Neovasc Inc (NVCN) Stock

Data as of April 24, 2024

$30.03 ($0.00) 0.00%

Neovasc Inc - Daily Information

Click for more stock information on Neovasc Inc.

Daily Information	Data
Date	April 24, 2024
Open	$30.03
Previous Close	$30.03
High	$30.03
Low	$30.03
Adjusted Open	$30.03
Previous Adjusted Close	$30.03
Adjusted High	$30.03
Adjusted Low	$30.03

About Neovasc Inc (NVCN)

Neovasc is a specialty medical device company that develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. The Company is a leader in the development of minimally invasive transcatheter mitral valve replacement technologies, and minimally invasive devices for the treatment of refractory angina. Its products include the Neovasc Reducer™, for the treatment of refractory angina, which is not currently commercially available in the United States and has been commercially available in Europe since 2015, and Tiara™, for the transcatheter treatment of mitral valve disease, which is currently under clinical investigation in the United States, Canada, Israel, and Europe.

Invest in Neovasc Inc (NVCN)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Neovasc Inc (NVCN)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-04-11	$30.03	$30.03	$30.03	$30.03	$30.03	1
2023-04-10	$29.59	$30.07	$29.43	$30.03	$30.03	45,477
2023-04-06	$29.66	$29.75	$29.54	$29.54	$29.54	6,356
2023-04-05	$29.75	$29.95	$29.09	$29.75	$29.75	41,616
2023-04-04	$29.68	$29.82	$29.50	$29.67	$29.67	6,367
2023-04-03	$29.10	$29.90	$29.10	$29.75	$29.75	26,050
2023-03-31	$29.15	$29.25	$29.10	$29.15	$29.15	13,498
2023-03-30	$29.10	$29.25	$29.05	$29.16	$29.16	11,950
2023-03-29	$29.18	$29.36	$29.05	$29.10	$29.10	21,585
2023-03-28	$29.34	$29.70	$29.06	$29.17	$29.17	28,664
2023-03-27	$29.44	$29.73	$29.41	$29.49	$29.49	27,674
2023-03-24	$29.41	$29.89	$29.40	$29.88	$29.88	46,864
2023-03-23	$29.68	$29.68	$29.42	$29.42	$29.42	9,120
2023-03-22	$29.28	$29.75	$29.28	$29.71	$29.71	28,045
2023-03-21	$29.38	$29.54	$29.29	$29.36	$29.36	30,479
2023-03-20	$29.20	$29.37	$29.20	$29.26	$29.26	18,603
2023-03-17	$29.10	$29.59	$29.10	$29.34	$29.34	40,830
2023-03-16	$29.31	$29.45	$29.04	$29.34	$29.34	45,393
2023-03-15	$29.25	$29.50	$29.10	$29.50	$29.50	40,931
2023-03-14	$29.25	$29.65	$29.25	$29.30	$29.30	29,501
2023-03-13	$29.10	$29.44	$29.10	$29.44	$29.44	16,318
2023-03-10	$29.68	$29.85	$29.04	$29.04	$29.04	52,465
2023-03-09	$29.50	$29.88	$29.50	$29.78	$29.78	38,214
2023-03-08	$29.34	$29.67	$29.30	$29.65	$29.65	32,726
2023-03-07	$29.01	$29.76	$29.01	$29.35	$29.35	55,219
2023-03-06	$29.07	$29.27	$28.82	$29.16	$29.16	43,487
2023-03-03	$28.90	$29.09	$28.82	$29.04	$29.04	25,046
2023-03-02	$28.81	$29.14	$28.81	$29.03	$29.03	9,300
2023-03-01	$29.25	$29.46	$29.00	$29.03	$29.03	24,834
2023-02-28	$29.22	$29.61	$29.00	$29.25	$29.25	52,658
2023-02-27	$28.65	$29.32	$28.53	$29.20	$29.20	84,407
2023-02-24	$28.60	$28.74	$28.36	$28.70	$28.70	26,210
2023-02-23	$28.59	$28.65	$28.44	$28.61	$28.61	18,296
2023-02-22	$28.50	$28.58	$28.30	$28.57	$28.57	26,365
2023-02-21	$28.36	$28.50	$28.29	$28.50	$28.50	30,331
2023-02-17	$28.40	$28.68	$28.40	$28.64	$28.64	26,672
2023-02-16	$28.35	$28.74	$28.28	$28.50	$28.50	31,692
2023-02-15	$28.39	$28.65	$28.39	$28.59	$28.59	25,552
2023-02-14	$28.35	$28.67	$28.20	$28.53	$28.53	32,125
2023-02-13	$28.32	$28.64	$28.26	$28.40	$28.40	29,040
2023-02-10	$28.31	$28.63	$28.31	$28.38	$28.38	16,865
2023-02-09	$28.35	$28.45	$28.21	$28.40	$28.40	32,591
2023-02-08	$28.10	$28.43	$28.02	$28.38	$28.38	31,284
2023-02-07	$28.16	$28.35	$27.96	$28.14	$28.14	24,679
2023-02-06	$27.75	$28.41	$27.75	$28.25	$28.25	36,328
2023-02-03	$27.90	$28.13	$27.90	$27.97	$27.97	36,198
2023-02-02	$27.87	$28.14	$27.87	$28.02	$28.02	37,188
2023-02-01	$27.85	$28.04	$27.85	$28.00	$28.00	34,382
2023-01-31	$27.75	$27.95	$27.71	$27.90	$27.90	42,603
2023-01-30	$27.75	$27.80	$27.68	$27.77	$27.77	79,453
2023-01-27	$27.90	$27.91	$27.73	$27.75	$27.75	34,195
2023-01-26	$27.70	$27.88	$27.69	$27.85	$27.85	65,285
2023-01-25	$27.70	$27.90	$27.63	$27.79	$27.79	51,612
2023-01-24	$27.66	$27.84	$27.61	$27.76	$27.76	38,486
2023-01-23	$27.77	$27.85	$27.60	$27.64	$27.64	100,219
2023-01-20	$27.80	$27.93	$27.70	$27.70	$27.70	75,548
2023-01-19	$27.67	$27.99	$27.64	$27.85	$27.85	71,367
2023-01-18	$27.57	$27.90	$27.52	$27.90	$27.90	166,858
2023-01-17	$28.10	$28.28	$27.40	$27.80	$27.80	1,187,984
2023-01-13	$20.38	$21.92	$20.38	$21.54	$21.54	62,677
2023-01-12	$19.10	$20.61	$18.96	$20.20	$20.20	54,513
2023-01-11	$18.21	$19.33	$18.18	$19.25	$19.25	49,044
2023-01-10	$16.07	$18.75	$16.07	$18.48	$18.48	24,437
2023-01-09	$18.63	$18.63	$17.07	$17.10	$17.10	16,253
2023-01-06	$18.34	$19.30	$18.11	$18.95	$18.95	62,862
2023-01-05	$16.62	$18.38	$16.13	$18.38	$18.38	86,576
2023-01-04	$15.16	$16.79	$14.51	$16.70	$16.70	37,696
2023-01-03	$16.10	$16.29	$14.00	$15.81	$15.81	64,753
2022-12-30	$16.25	$16.30	$15.16	$15.80	$15.80	28,459
2022-12-29	$15.93	$16.20	$12.92	$16.05	$16.05	59,626
2022-12-28	$15.25	$17.00	$15.20	$15.54	$15.54	57,835
2022-12-27	$15.10	$16.15	$15.10	$15.74	$15.74	48,430
2022-12-23	$13.33	$15.37	$13.06	$15.00	$15.00	46,185
2022-12-22	$11.20	$13.37	$11.20	$13.26	$13.26	31,109
2022-12-21	$10.00	$11.70	$9.57	$11.38	$11.38	19,547
2022-12-20	$9.84	$10.04	$9.52	$9.93	$9.93	24,471
2022-12-19	$9.75	$10.35	$9.52	$9.75	$9.75	32,727
2022-12-16	$10.46	$10.50	$9.90	$10.04	$10.04	12,672
2022-12-15	$10.08	$10.46	$10.00	$10.39	$10.39	12,018
2022-12-14	$9.69	$10.36	$9.69	$10.20	$10.20	12,652
2022-12-13	$8.88	$9.97	$8.78	$9.55	$9.55	12,986
2022-12-12	$8.70	$8.86	$8.01	$8.80	$8.80	10,878
2022-12-09	$8.50	$8.50	$8.00	$8.24	$8.24	10,885
2022-12-08	$8.48	$8.66	$8.16	$8.16	$8.16	3,747
2022-12-07	$8.80	$8.83	$8.24	$8.24	$8.24	6,294
2022-12-06	$8.29	$8.66	$8.29	$8.66	$8.66	2,012
2022-12-05	$8.70	$8.88	$8.52	$8.62	$8.62	6,787
2022-12-02	$8.80	$9.05	$8.70	$8.83	$8.83	7,765
2022-12-01	$8.66	$8.95	$8.59	$8.85	$8.85	5,068
2022-11-30	$8.75	$8.88	$8.67	$8.86	$8.86	5,569
2022-11-29	$8.30	$8.90	$8.30	$8.77	$8.77	9,156
2022-11-28	$8.10	$8.50	$8.10	$8.46	$8.46	4,533
2022-11-25	$7.49	$8.22	$7.49	$8.01	$8.01	7,922
2022-11-23	$6.85	$7.50	$6.81	$7.50	$7.50	5,279
2022-11-22	$6.63	$6.85	$6.63	$6.85	$6.85	2,454
2022-11-21	$6.62	$6.68	$6.56	$6.68	$6.68	5,060
2022-11-18	$6.64	$6.64	$6.50	$6.63	$6.63	4,838
2022-11-17	$6.51	$6.64	$6.51	$6.52	$6.52	3,808
2022-11-16	$6.54	$6.68	$6.51	$6.60	$6.60	3,782
2022-11-15	$6.64	$6.69	$6.50	$6.50	$6.50	4,534
2022-11-14	$6.65	$6.65	$6.54	$6.55	$6.55	3,089
2022-11-11	$6.74	$6.74	$6.51	$6.51	$6.51	2,220
2022-11-10	$6.50	$6.60	$6.50	$6.50	$6.50	5,305
2022-11-09	$6.55	$6.55	$6.50	$6.50	$6.50	7,554
2022-11-08	$6.60	$6.60	$6.50	$6.50	$6.50	2,154
2022-11-07	$6.50	$6.56	$6.50	$6.50	$6.50	3,028
2022-11-04	$6.61	$6.61	$6.50	$6.50	$6.50	828
2022-11-03	$6.50	$6.61	$6.50	$6.61	$6.61	6,994
2022-11-02	$6.50	$6.55	$6.44	$6.55	$6.55	20,998
2022-11-01	$6.50	$6.56	$6.50	$6.50	$6.50	8,419
2022-10-31	$6.50	$6.56	$6.50	$6.56	$6.56	1,498
2022-10-28	$6.61	$6.61	$6.50	$6.51	$6.51	2,603
2022-10-27	$6.50	$6.52	$6.50	$6.50	$6.50	3,438
2022-10-26	$6.57	$6.59	$6.53	$6.58	$6.58	3,073
2022-10-25	$6.50	$6.64	$6.50	$6.64	$6.64	4,848
2022-10-24	$6.50	$6.55	$6.50	$6.55	$6.55	11,012
2022-10-21	$6.50	$6.50	$6.50	$6.50	$6.50	2,015
2022-10-20	$6.50	$6.50	$6.50	$6.50	$6.50	7,857
2022-10-19	$6.50	$6.50	$6.50	$6.50	$6.50	2,247
2022-10-18	$6.51	$6.60	$6.50	$6.51	$6.51	8,340
2022-10-17	$6.60	$6.60	$6.58	$6.58	$6.58	2,680
2022-10-14	$6.51	$6.51	$6.50	$6.51	$6.51	1,831
2022-10-13	$6.60	$6.60	$6.60	$6.60	$6.60	725
2022-10-12	$6.50	$6.60	$6.38	$6.60	$6.60	17,248
2022-10-11	$6.54	$6.54	$6.50	$6.51	$6.51	8,193
2022-10-10	$6.72	$6.72	$6.51	$6.51	$6.51	722
2022-10-07	$6.47	$6.58	$6.47	$6.51	$6.51	11,342
2022-10-06	$6.70	$6.70	$6.57	$6.57	$6.57	494
2022-10-05	$6.66	$6.84	$6.51	$6.84	$6.84	1,811
2022-10-04	$6.73	$6.92	$6.72	$6.81	$6.81	1,546
2022-10-03	$6.64	$6.79	$6.50	$6.71	$6.71	9,608
2022-09-30	$6.79	$6.79	$6.66	$6.77	$6.77	6,119
2022-09-29	$6.75	$6.75	$6.50	$6.56	$6.56	5,157
2022-09-28	$6.54	$6.78	$6.52	$6.52	$6.52	3,190
2022-09-27	$6.53	$6.58	$6.38	$6.50	$6.50	2,784
2022-09-26	$6.44	$6.52	$6.30	$6.50	$6.50	7,456
2022-09-23	$6.58	$6.59	$6.58	$6.59	$6.59	1,422
2022-09-22	$6.66	$6.78	$6.52	$6.64	$6.64	5,624
2022-09-21	$6.50	$6.79	$6.45	$6.79	$6.79	5,606
2022-09-20	$6.17	$6.50	$6.15	$6.50	$6.50	12,980
2022-09-19	$6.50	$6.61	$6.50	$6.61	$6.61	2,755
2022-09-16	$6.65	$6.65	$6.45	$6.50	$6.50	8,159
2022-09-15	$6.50	$6.74	$6.50	$6.74	$6.74	1,156
2022-09-14	$6.89	$6.89	$6.39	$6.39	$6.39	14,333
2022-09-13	$7.23	$7.23	$6.52	$6.75	$6.75	9,964
2022-09-12	$7.69	$7.69	$7.20	$7.23	$7.23	9,811
2022-09-09	$7.46	$7.46	$7.42	$7.42	$7.42	2,905
2022-09-08	$7.38	$7.39	$7.25	$7.39	$7.39	2,840
2022-09-07	$6.75	$7.36	$6.75	$7.35	$7.35	6,263
2022-09-06	$6.92	$6.96	$6.83	$6.83	$6.83	10,650
2022-09-02	$6.77	$7.10	$6.73	$7.10	$7.10	13,612
2022-09-01	$7.14	$7.18	$6.96	$6.96	$6.96	14,802
2022-08-31	$7.08	$7.43	$7.08	$7.36	$7.36	4,979
2022-08-30	$7.08	$7.37	$7.08	$7.28	$7.28	10,683
2022-08-29	$7.16	$7.44	$7.16	$7.38	$7.38	8,684
2022-08-26	$7.16	$7.44	$7.15	$7.17	$7.17	7,032
2022-08-25	$7.47	$7.64	$6.82	$7.24	$7.24	28,259
2022-08-24	$7.39	$7.69	$7.39	$7.55	$7.55	7,855
2022-08-23	$7.32	$7.44	$7.22	$7.42	$7.42	11,710
2022-08-22	$7.99	$7.99	$7.25	$7.36	$7.36	13,146
2022-08-19	$7.44	$7.79	$7.44	$7.65	$7.65	15,588
2022-08-18	$7.68	$7.68	$7.47	$7.57	$7.57	1,865
2022-08-17	$7.50	$7.68	$7.20	$7.40	$7.40	11,328
2022-08-16	$7.51	$7.68	$7.38	$7.38	$7.38	11,190
2022-08-15	$7.68	$7.88	$7.58	$7.71	$7.71	2,087
2022-08-12	$7.85	$7.90	$7.65	$7.84	$7.84	16,032
2022-08-11	$7.10	$7.98	$7.10	$7.93	$7.93	23,915
2022-08-10	$7.50	$7.90	$7.00	$7.30	$7.30	30,742
2022-08-09	$7.80	$7.80	$7.25	$7.48	$7.48	11,649
2022-08-08	$7.90	$7.98	$7.64	$7.80	$7.80	5,160
2022-08-05	$7.77	$7.95	$7.56	$7.76	$7.76	10,567
2022-08-04	$7.48	$7.85	$7.40	$7.68	$7.68	11,487
2022-08-03	$7.56	$7.98	$7.56	$7.86	$7.86	31,405
2022-08-02	$7.13	$7.74	$7.10	$7.60	$7.60	31,140
2022-08-01	$7.01	$7.47	$7.01	$7.15	$7.15	4,215
2022-07-29	$7.28	$7.51	$7.13	$7.25	$7.25	8,872
2022-07-28	$6.59	$7.68	$6.57	$7.35	$7.35	44,303
2022-07-27	$6.41	$6.95	$6.40	$6.87	$6.87	12,981
2022-07-26	$7.30	$7.30	$6.40	$6.55	$6.55	25,525
2022-07-25	$6.20	$6.69	$6.05	$6.66	$6.66	49,894
2022-07-22	$6.24	$6.29	$6.00	$6.10	$6.10	16,981
2022-07-21	$6.20	$6.20	$6.14	$6.17	$6.17	999
2022-07-20	$6.16	$6.28	$6.07	$6.20	$6.20	12,071
2022-07-19	$6.12	$6.28	$5.95	$6.18	$6.18	6,164
2022-07-18	$6.14	$6.14	$5.90	$6.08	$6.08	9,470
2022-07-15	$5.76	$6.00	$5.72	$5.95	$5.95	6,475
2022-07-14	$5.98	$6.00	$5.90	$5.99	$5.99	4,525
2022-07-13	$6.00	$6.12	$5.92	$6.00	$6.00	3,465
2022-07-12	$6.08	$6.25	$5.98	$6.03	$6.03	6,865
2022-07-11	$6.29	$6.30	$6.01	$6.29	$6.29	2,537
2022-07-08	$6.10	$6.38	$6.10	$6.20	$6.20	1,243
2022-07-07	$6.18	$6.41	$6.13	$6.23	$6.23	30,606
2022-07-06	$5.93	$6.18	$5.93	$6.11	$6.11	7,930
2022-07-05	$5.76	$6.40	$5.76	$5.95	$5.95	40,904
2022-07-01	$6.05	$6.13	$6.05	$6.05	$6.05	6,581
2022-06-30	$6.00	$6.31	$5.94	$6.09	$6.09	28,661
2022-06-29	$5.98	$6.00	$5.98	$6.00	$6.00	1,148
2022-06-28	$6.00	$6.19	$6.00	$6.13	$6.13	2,919
2022-06-27	$6.21	$6.21	$6.08	$6.15	$6.15	2,371
2022-06-24	$6.20	$6.50	$6.15	$6.15	$6.15	25,848
2022-06-23	$5.91	$6.43	$5.91	$6.05	$6.05	47,399
2022-06-22	$5.27	$6.04	$5.27	$6.04	$6.04	30,775
2022-06-21	$5.01	$5.69	$5.01	$5.53	$5.53	28,883
2022-06-17	$4.80	$5.01	$4.59	$5.01	$5.01	18,577
2022-06-16	$5.00	$5.00	$4.83	$4.90	$4.90	7,326
2022-06-15	$5.33	$5.33	$5.00	$5.00	$5.00	7,511
2022-06-14	$5.05	$5.10	$5.01	$5.07	$5.07	1,909
2022-06-13	$5.41	$5.41	$5.01	$5.01	$5.01	19,950
2022-06-10	$5.35	$5.50	$5.35	$5.45	$5.45	4,524
2022-06-09	$5.79	$5.80	$5.31	$5.31	$5.31	8,637
2022-06-08	$5.70	$5.79	$5.50	$5.63	$5.63	14,362
2022-06-07	$5.76	$5.90	$5.70	$5.76	$5.76	4,577
2022-06-06	$5.94	$5.94	$5.76	$5.82	$5.82	11,031
2022-06-03	$5.79	$5.95	$5.78	$5.84	$5.84	13,647
2022-06-02	$5.79	$5.99	$5.79	$5.95	$5.95	8,958
2022-06-01	$5.79	$5.96	$5.76	$5.96	$5.96	11,868
2022-05-31	$5.86	$5.86	$5.80	$5.82	$5.82	1,854
2022-05-27	$5.38	$5.85	$5.38	$5.78	$5.78	35,148
2022-05-26	$5.53	$5.68	$5.37	$5.54	$5.54	22,070
2022-05-25	$5.81	$5.81	$5.43	$5.58	$5.58	1,229
2022-05-24	$5.65	$5.65	$5.35	$5.56	$5.56	11,009
2022-05-23	$5.70	$5.75	$5.51	$5.67	$5.67	7,411
2022-05-20	$6.05	$6.05	$5.53	$5.53	$5.53	11,642
2022-05-19	$6.10	$6.73	$5.85	$5.93	$5.93	80,190
2022-05-18	$6.21	$6.26	$6.03	$6.10	$6.10	15,989
2022-05-17	$5.74	$6.10	$5.74	$6.10	$6.10	4,655
2022-05-16	$5.51	$5.63	$5.33	$5.63	$5.63	4,766
2022-05-13	$4.96	$5.46	$4.88	$5.46	$5.46	28,477
2022-05-12	$5.36	$5.36	$4.64	$5.03	$5.03	42,015
2022-05-11	$5.49	$5.68	$5.24	$5.24	$5.24	24,635
2022-05-10	$6.06	$6.41	$5.25	$5.42	$5.42	15,093
2022-05-09	$6.20	$6.56	$5.93	$5.93	$5.93	11,327
2022-05-06	$6.71	$6.86	$6.36	$6.36	$6.36	19,125
2022-05-05	$6.75	$6.84	$6.63	$6.83	$6.83	12,151
2022-05-04	$6.46	$6.65	$6.34	$6.56	$6.56	14,193
2022-05-03	$6.35	$6.90	$6.35	$6.50	$6.50	42,556
2022-05-02	$6.24	$7.01	$6.15	$6.35	$6.35	22,804
2022-04-29	$6.81	$6.99	$6.34	$6.42	$6.42	124,528
2022-04-28	$0.34	$0.35	$0.29	$0.29	$7.25	59,546
2022-04-27	$0.35	$0.37	$0.35	$0.35	$8.75	5,587
2022-04-26	$0.37	$0.39	$0.35	$0.37	$9.25	5,493
2022-04-25	$0.36	$0.38	$0.36	$0.36	$9.09	3,086
2022-04-22	$0.39	$0.40	$0.36	$0.36	$8.90	3,703
2022-04-21	$0.38	$0.40	$0.36	$0.38	$9.50	4,323
2022-04-20	$0.37	$0.41	$0.37	$0.39	$9.80	12,599
2022-04-19	$0.35	$0.39	$0.35	$0.37	$9.25	3,781
2022-04-18	$0.38	$0.39	$0.37	$0.38	$9.45	6,084
2022-04-14	$0.40	$0.40	$0.37	$0.38	$9.61	2,681
2022-04-13	$0.37	$0.39	$0.37	$0.38	$9.57	4,386
2022-04-12	$0.40	$0.40	$0.38	$0.38	$9.50	2,307
2022-04-11	$0.41	$0.41	$0.36	$0.38	$9.50	16,473
2022-04-08	$0.40	$0.42	$0.40	$0.40	$10.08	3,223
2022-04-07	$0.42	$0.42	$0.40	$0.42	$10.40	3,436
2022-04-06	$0.42	$0.42	$0.39	$0.40	$9.95	3,888
2022-04-05	$0.41	$0.42	$0.40	$0.40	$10.08	2,758
2022-04-04	$0.42	$0.44	$0.41	$0.42	$10.44	9,336
2022-04-01	$0.45	$0.45	$0.42	$0.43	$10.79	2,575
2022-03-31	$0.43	$0.44	$0.42	$0.43	$10.84	2,142
2022-03-30	$0.44	$0.44	$0.42	$0.43	$10.66	9,208
2022-03-29	$0.42	$0.45	$0.42	$0.43	$10.82	6,890
2022-03-28	$0.41	$0.43	$0.41	$0.43	$10.70	3,423
2022-03-25	$0.43	$0.43	$0.41	$0.43	$10.80	3,149
2022-03-24	$0.42	$0.43	$0.40	$0.43	$10.80	8,074
2022-03-23	$0.43	$0.43	$0.40	$0.41	$10.25	5,205
2022-03-22	$0.43	$0.43	$0.41	$0.42	$10.59	2,998
2022-03-21	$0.41	$0.42	$0.40	$0.41	$10.30	4,437
2022-03-18	$0.41	$0.42	$0.40	$0.41	$10.18	7,213
2022-03-17	$0.44	$0.44	$0.39	$0.42	$10.40	10,669
2022-03-16	$0.40	$0.41	$0.37	$0.39	$9.69	11,618
2022-03-15	$0.37	$0.40	$0.37	$0.39	$9.68	7,378
2022-03-14	$0.44	$0.44	$0.39	$0.39	$9.79	16,431
2022-03-11	$0.44	$0.47	$0.41	$0.42	$10.54	9,660
2022-03-10	$0.45	$0.47	$0.45	$0.46	$11.38	8,754
2022-03-09	$0.45	$0.47	$0.45	$0.46	$11.55	1,892
2022-03-08	$0.47	$0.47	$0.42	$0.47	$11.65	12,510
2022-03-07	$0.48	$0.48	$0.44	$0.46	$11.38	15,876
2022-03-04	$0.48	$0.51	$0.47	$0.48	$11.90	4,810
2022-03-03	$0.49	$0.50	$0.47	$0.48	$12.07	13,132
2022-03-02	$0.44	$0.51	$0.43	$0.50	$12.53	20,167
2022-03-01	$0.42	$0.44	$0.42	$0.43	$10.70	8,839
2022-02-28	$0.41	$0.44	$0.41	$0.43	$10.75	4,956
2022-02-25	$0.41	$0.44	$0.41	$0.42	$10.51	3,326
2022-02-24	$0.41	$0.43	$0.41	$0.43	$10.78	15,759
2022-02-23	$0.42	$0.45	$0.42	$0.44	$10.95	2,826
2022-02-22	$0.44	$0.45	$0.43	$0.43	$10.76	9,438
2022-02-18	$0.44	$0.45	$0.44	$0.45	$11.25	4,496
2022-02-17	$0.46	$0.46	$0.44	$0.45	$11.25	5,443
2022-02-16	$0.46	$0.46	$0.44	$0.46	$11.48	3,264
2022-02-15	$0.44	$0.47	$0.44	$0.45	$11.30	11,785
2022-02-14	$0.45	$0.45	$0.44	$0.44	$11.00	4,686
2022-02-11	$0.47	$0.47	$0.45	$0.45	$11.32	6,938
2022-02-10	$0.45	$0.47	$0.45	$0.46	$11.60	10,636
2022-02-09	$0.53	$0.53	$0.44	$0.47	$11.73	76,361
2022-02-08	$0.47	$0.63	$0.47	$0.52	$13.00	328,964
2022-02-07	$0.46	$0.47	$0.45	$0.47	$11.64	5,236
2022-02-04	$0.43	$0.46	$0.42	$0.45	$11.25	18,300
2022-02-03	$0.44	$0.45	$0.43	$0.43	$10.76	3,238
2022-02-02	$0.45	$0.45	$0.43	$0.45	$11.20	5,750
2022-02-01	$0.44	$0.45	$0.43	$0.43	$10.84	5,307
2022-01-31	$0.41	$0.46	$0.41	$0.43	$10.76	8,765
2022-01-28	$0.40	$0.44	$0.40	$0.41	$10.30	11,593
2022-01-27	$0.44	$0.44	$0.40	$0.40	$10.00	9,504
2022-01-26	$0.45	$0.47	$0.42	$0.42	$10.50	5,091
2022-01-25	$0.46	$0.47	$0.43	$0.44	$10.88	10,815
2022-01-24	$0.44	$0.46	$0.39	$0.44	$11.05	21,708
2022-01-21	$0.46	$0.48	$0.44	$0.45	$11.25	25,591
2022-01-20	$0.46	$0.49	$0.46	$0.46	$11.55	15,474
2022-01-19	$0.47	$0.49	$0.46	$0.46	$11.62	10,786
2022-01-18	$0.46	$0.49	$0.46	$0.46	$11.60	6,581
2022-01-14	$0.47	$0.49	$0.46	$0.46	$11.55	19,483
2022-01-13	$0.48	$0.51	$0.47	$0.47	$11.77	14,991
2022-01-12	$0.48	$0.49	$0.47	$0.49	$12.13	5,243
2022-01-11	$0.46	$0.50	$0.46	$0.48	$12.00	6,592
2022-01-10	$0.49	$0.49	$0.46	$0.47	$11.84	8,368
2022-01-07	$0.47	$0.50	$0.46	$0.48	$12.08	10,891
2022-01-06	$0.47	$0.49	$0.45	$0.46	$11.53	11,970
2022-01-05	$0.50	$0.50	$0.46	$0.46	$11.50	12,663
2022-01-04	$0.50	$0.50	$0.48	$0.48	$12.11	9,476
2022-01-03	$0.47	$0.50	$0.47	$0.49	$12.16	8,933
2021-12-31	$0.47	$0.49	$0.45	$0.47	$11.72	55,044
2021-12-30	$0.45	$0.49	$0.45	$0.47	$11.75	50,211
2021-12-29	$0.48	$0.53	$0.45	$0.45	$11.26	30,954
2021-12-28	$0.48	$0.49	$0.45	$0.45	$11.35	21,434
2021-12-27	$0.51	$0.52	$0.45	$0.48	$11.89	31,330
2021-12-23	$0.52	$0.53	$0.51	$0.51	$12.75	26,639
2021-12-22	$0.53	$0.53	$0.51	$0.52	$13.00	16,050
2021-12-21	$0.56	$0.58	$0.50	$0.52	$13.00	25,676
2021-12-20	$0.57	$0.57	$0.55	$0.55	$13.75	9,600
2021-12-17	$0.57	$0.58	$0.56	$0.57	$14.20	10,626
2021-12-16	$0.59	$0.59	$0.57	$0.58	$14.50	6,922
2021-12-15	$0.60	$0.60	$0.56	$0.59	$14.71	16,416
2021-12-14	$0.62	$0.62	$0.60	$0.60	$15.04	6,896
2021-12-13	$0.65	$0.65	$0.62	$0.62	$15.52	7,715
2021-12-10	$0.65	$0.66	$0.63	$0.63	$15.76	8,074
2021-12-09	$0.67	$0.68	$0.64	$0.65	$16.25	17,164
2021-12-08	$0.65	$0.70	$0.65	$0.68	$17.00	8,000
2021-12-07	$0.64	$0.68	$0.64	$0.66	$16.51	6,615
2021-12-06	$0.63	$0.66	$0.63	$0.65	$16.25	9,820
2021-12-03	$0.68	$0.69	$0.64	$0.65	$16.29	21,665
2021-12-02	$0.70	$0.71	$0.68	$0.68	$17.03	12,884
2021-12-01	$0.72	$0.74	$0.70	$0.70	$17.50	12,178
2021-11-30	$0.71	$0.80	$0.71	$0.72	$17.94	15,267
2021-11-29	$0.74	$0.76	$0.72	$0.73	$18.13	6,709
2021-11-26	$0.72	$0.75	$0.71	$0.74	$18.45	11,266
2021-11-24	$0.68	$0.78	$0.68	$0.75	$18.79	39,992
2021-11-23	$0.70	$0.72	$0.68	$0.70	$17.55	12,648
2021-11-22	$0.67	$0.72	$0.67	$0.70	$17.50	14,519
2021-11-19	$0.68	$0.69	$0.67	$0.69	$17.13	10,738
2021-11-18	$0.70	$0.71	$0.66	$0.67	$16.81	41,509
2021-11-17	$0.73	$0.75	$0.71	$0.72	$17.90	17,578
2021-11-16	$0.75	$0.79	$0.72	$0.74	$18.44	16,106
2021-11-15	$0.75	$0.77	$0.74	$0.76	$19.00	10,453
2021-11-12	$0.76	$0.80	$0.75	$0.76	$18.96	19,388
2021-11-11	$0.76	$0.78	$0.72	$0.76	$18.97	18,067
2021-11-10	$0.75	$0.80	$0.75	$0.78	$19.53	31,384
2021-11-09	$0.81	$0.81	$0.78	$0.79	$19.84	9,957
2021-11-08	$0.78	$0.82	$0.77	$0.81	$20.19	21,785
2021-11-05	$0.76	$0.81	$0.75	$0.79	$19.75	14,283
2021-11-04	$0.77	$0.79	$0.77	$0.78	$19.50	10,105
2021-11-03	$0.79	$0.79	$0.77	$0.78	$19.60	12,211
2021-11-02	$0.75	$0.79	$0.75	$0.78	$19.47	13,696
2021-11-01	$0.75	$0.80	$0.75	$0.77	$19.25	18,788
2021-10-29	$0.74	$0.76	$0.73	$0.76	$19.00	7,139
2021-10-28	$0.78	$0.79	$0.75	$0.76	$19.00	18,139
2021-10-27	$0.79	$0.81	$0.77	$0.79	$19.75	8,342
2021-10-26	$0.79	$0.81	$0.73	$0.79	$19.76	29,307
2021-10-25	$0.75	$0.80	$0.75	$0.78	$19.53	25,336
2021-10-22	$0.71	$0.80	$0.71	$0.80	$20.00	49,487
2021-10-21	$0.75	$0.76	$0.74	$0.74	$18.50	13,114
2021-10-20	$0.74	$0.76	$0.73	$0.76	$19.00	17,756
2021-10-19	$0.70	$0.76	$0.69	$0.74	$18.50	30,157
2021-10-18	$0.69	$0.73	$0.67	$0.71	$17.84	22,755
2021-10-15	$0.68	$0.69	$0.67	$0.68	$17.11	24,534
2021-10-14	$0.67	$0.69	$0.67	$0.67	$16.86	12,260
2021-10-13	$0.69	$0.70	$0.67	$0.68	$17.05	9,815
2021-10-12	$0.68	$0.70	$0.67	$0.68	$17.07	10,856
2021-10-11	$0.69	$0.70	$0.69	$0.69	$17.30	8,913
2021-10-08	$0.70	$0.71	$0.68	$0.70	$17.52	9,929
2021-10-07	$0.69	$0.71	$0.66	$0.70	$17.52	16,987
2021-10-06	$0.70	$0.70	$0.65	$0.69	$17.25	24,194
2021-10-05	$0.72	$0.73	$0.69	$0.69	$17.33	24,164
2021-10-04	$0.74	$0.74	$0.71	$0.72	$18.07	10,801
2021-10-01	$0.71	$0.79	$0.71	$0.74	$18.50	28,263
2021-09-30	$0.71	$0.73	$0.71	$0.73	$18.13	5,952
2021-09-29	$0.72	$0.74	$0.71	$0.72	$17.88	10,330
2021-09-28	$0.75	$0.75	$0.72	$0.73	$18.17	12,613
2021-09-27	$0.73	$0.75	$0.72	$0.73	$18.25	11,149
2021-09-24	$0.74	$0.74	$0.73	$0.74	$18.39	5,753
2021-09-23	$0.75	$0.75	$0.74	$0.74	$18.58	10,451
2021-09-22	$0.72	$0.75	$0.72	$0.75	$18.75	8,089
2021-09-21	$0.73	$0.75	$0.71	$0.73	$18.33	11,784
2021-09-20	$0.74	$0.77	$0.71	$0.73	$18.33	37,195
2021-09-17	$0.77	$0.78	$0.74	$0.75	$18.81	26,318
2021-09-16	$0.85	$0.86	$0.75	$0.77	$19.31	153,191
2021-09-15	$0.75	$0.75	$0.73	$0.74	$18.45	7,629
2021-09-14	$0.76	$0.77	$0.75	$0.75	$18.75	10,838
2021-09-13	$0.77	$0.78	$0.76	$0.77	$19.36	9,074
2021-09-10	$0.75	$0.78	$0.75	$0.78	$19.47	7,577
2021-09-09	$0.76	$0.77	$0.76	$0.77	$19.28	9,688
2021-09-08	$0.78	$0.78	$0.75	$0.77	$19.25	13,063
2021-09-07	$0.80	$0.80	$0.78	$0.78	$19.53	9,255
2021-09-03	$0.81	$0.83	$0.79	$0.80	$19.95	11,844
2021-09-02	$0.84	$0.86	$0.82	$0.83	$20.65	20,084
2021-09-01	$0.82	$0.85	$0.82	$0.83	$20.69	9,861
2021-08-31	$0.83	$0.85	$0.79	$0.79	$19.75	11,672
2021-08-30	$0.84	$0.84	$0.81	$0.81	$20.34	8,276
2021-08-27	$0.80	$0.84	$0.78	$0.84	$20.95	20,335
2021-08-26	$0.79	$0.80	$0.78	$0.80	$20.00	6,108
2021-08-25	$0.78	$0.80	$0.77	$0.79	$19.75	6,556
2021-08-24	$0.75	$0.79	$0.75	$0.78	$19.50	12,727
2021-08-23	$0.74	$0.75	$0.74	$0.74	$18.60	10,493
2021-08-20	$0.77	$0.77	$0.73	$0.75	$18.63	14,482
2021-08-19	$0.75	$0.85	$0.74	$0.76	$18.99	20,470
2021-08-18	$0.75	$0.76	$0.72	$0.75	$18.65	15,964
2021-08-17	$0.80	$0.80	$0.74	$0.75	$18.74	41,266
2021-08-16	$0.85	$0.85	$0.78	$0.79	$19.69	30,683
2021-08-13	$0.81	$0.85	$0.80	$0.84	$21.00	31,695
2021-08-12	$0.82	$0.83	$0.80	$0.81	$20.23	7,041
2021-08-11	$0.83	$0.83	$0.80	$0.82	$20.38	14,452
2021-08-10	$0.85	$0.85	$0.83	$0.84	$20.92	12,810
2021-08-09	$0.81	$0.85	$0.81	$0.84	$21.00	15,865
2021-08-06	$0.82	$0.85	$0.81	$0.83	$20.75	8,762
2021-08-05	$0.79	$0.85	$0.79	$0.82	$20.50	14,612
2021-08-04	$0.81	$0.83	$0.79	$0.80	$19.99	23,662
2021-08-03	$0.83	$0.84	$0.82	$0.83	$20.71	24,835
2021-08-02	$0.82	$0.87	$0.81	$0.85	$21.32	47,770
2021-07-30	$0.83	$0.86	$0.82	$0.82	$20.55	9,351
2021-07-29	$0.81	$0.87	$0.81	$0.84	$20.88	14,669
2021-07-28	$0.79	$0.82	$0.79	$0.82	$20.48	9,544
2021-07-27	$0.81	$0.82	$0.79	$0.79	$19.79	18,169
2021-07-26	$0.80	$0.82	$0.80	$0.82	$20.42	24,003
2021-07-23	$0.80	$0.84	$0.80	$0.81	$20.19	11,689
2021-07-22	$0.89	$0.89	$0.83	$0.85	$21.33	28,117
2021-07-21	$0.84	$0.88	$0.81	$0.86	$21.50	33,252
2021-07-20	$0.82	$0.83	$0.79	$0.82	$20.56	9,459
2021-07-19	$0.78	$0.83	$0.78	$0.81	$20.22	21,149
2021-07-16	$0.82	$0.84	$0.79	$0.80	$19.94	13,420
2021-07-15	$0.85	$0.85	$0.82	$0.83	$20.75	19,943
2021-07-14	$0.86	$0.88	$0.84	$0.85	$21.25	14,080
2021-07-13	$0.93	$0.93	$0.86	$0.87	$21.87	18,861
2021-07-12	$0.86	$0.90	$0.85	$0.90	$22.38	27,138
2021-07-09	$0.85	$0.87	$0.84	$0.86	$21.55	9,419
2021-07-08	$0.84	$0.87	$0.83	$0.84	$21.00	23,427
2021-07-07	$0.88	$0.89	$0.85	$0.87	$21.74	16,706
2021-07-06	$0.90	$0.93	$0.87	$0.88	$22.09	25,815
2021-07-02	$0.90	$0.91	$0.88	$0.89	$22.25	22,471
2021-07-01	$0.91	$0.94	$0.89	$0.90	$22.40	17,563
2021-06-30	$0.93	$0.93	$0.90	$0.92	$22.97	20,853
2021-06-29	$0.92	$0.94	$0.91	$0.91	$22.85	18,088
2021-06-28	$0.92	$0.94	$0.91	$0.93	$23.25	20,960
2021-06-25	$0.91	$0.93	$0.90	$0.92	$22.98	15,822
2021-06-24	$0.92	$0.92	$0.90	$0.90	$22.50	25,140
2021-06-23	$0.89	$0.92	$0.86	$0.92	$22.93	20,899
2021-06-22	$0.88	$0.89	$0.86	$0.86	$21.50	23,729
2021-06-21	$0.92	$0.93	$0.86	$0.87	$21.83	43,747
2021-06-18	$0.94	$0.95	$0.91	$0.94	$23.59	52,533
2021-06-17	$0.92	$0.92	$0.90	$0.92	$22.96	13,167
2021-06-16	$0.90	$0.92	$0.89	$0.90	$22.62	23,016
2021-06-15	$0.96	$0.96	$0.90	$0.91	$22.64	34,572
2021-06-14	$0.97	$0.98	$0.96	$0.96	$24.00	33,648
2021-06-11	$1.01	$1.01	$0.96	$0.98	$24.45	55,764
2021-06-10	$0.99	$1.13	$0.95	$1.03	$25.75	124,714
2021-06-09	$0.97	$1.00	$0.97	$0.98	$24.59	28,111
2021-06-08	$1.00	$1.03	$0.96	$0.96	$24.08	46,442
2021-06-07	$0.96	$1.01	$0.95	$1.00	$25.00	59,806
2021-06-04	$0.97	$0.97	$0.95	$0.95	$23.79	29,989
2021-06-03	$0.99	$1.02	$0.95	$0.96	$24.05	66,822
2021-06-02	$1.06	$1.10	$1.00	$1.03	$25.75	287,122
2021-06-01	$0.93	$0.98	$0.90	$0.96	$24.00	47,214
2021-05-28	$0.86	$0.95	$0.86	$0.91	$22.75	33,529
2021-05-27	$0.84	$0.89	$0.84	$0.89	$22.13	20,772
2021-05-26	$0.81	$0.85	$0.80	$0.84	$21.08	29,014
2021-05-25	$0.82	$0.85	$0.81	$0.81	$20.27	16,668
2021-05-24	$0.83	$0.84	$0.81	$0.82	$20.50	17,732
2021-05-21	$0.84	$0.85	$0.82	$0.83	$20.66	16,903
2021-05-20	$0.83	$0.86	$0.81	$0.85	$21.31	33,170
2021-05-19	$0.80	$0.83	$0.77	$0.83	$20.65	21,075
2021-05-18	$0.78	$0.82	$0.77	$0.82	$20.38	25,626
2021-05-17	$0.79	$0.80	$0.76	$0.77	$19.16	23,084
2021-05-14	$0.78	$0.80	$0.74	$0.78	$19.55	31,931
2021-05-13	$0.81	$0.82	$0.70	$0.74	$18.49	94,475
2021-05-12	$0.81	$0.82	$0.77	$0.77	$19.25	44,040
2021-05-11	$0.79	$0.83	$0.77	$0.82	$20.56	34,677
2021-05-10	$0.92	$0.92	$0.80	$0.81	$20.22	59,172
2021-05-07	$0.85	$0.88	$0.83	$0.86	$21.52	27,857
2021-05-06	$0.90	$0.92	$0.84	$0.86	$21.45	65,920
2021-05-05	$0.93	$0.94	$0.89	$0.92	$23.11	31,390
2021-05-04	$0.94	$0.95	$0.90	$0.92	$22.90	59,502
2021-05-03	$0.97	$0.98	$0.93	$0.97	$24.25	28,470
2021-04-30	$0.96	$0.98	$0.96	$0.97	$24.25	17,701
2021-04-29	$0.99	$0.99	$0.96	$0.97	$24.22	21,084
2021-04-28	$0.93	$0.98	$0.93	$0.98	$24.49	18,752
2021-04-27	$0.98	$0.98	$0.92	$0.94	$23.50	24,856
2021-04-26	$0.92	$0.96	$0.91	$0.95	$23.67	52,369
2021-04-23	$0.86	$0.90	$0.82	$0.89	$22.25	64,354
2021-04-22	$0.91	$0.92	$0.82	$0.85	$21.36	48,126
2021-04-21	$0.77	$0.87	$0.76	$0.87	$21.75	59,311
2021-04-20	$0.80	$0.82	$0.76	$0.76	$19.12	58,405
2021-04-19	$0.79	$0.81	$0.77	$0.81	$20.25	49,437
2021-04-16	$0.85	$0.86	$0.74	$0.80	$20.11	186,095
2021-04-15	$0.92	$0.93	$0.86	$0.86	$21.44	73,240
2021-04-14	$0.93	$0.95	$0.92	$0.92	$23.02	57,073
2021-04-13	$0.95	$0.96	$0.91	$0.95	$23.75	53,963
2021-04-12	$1.02	$1.02	$0.94	$0.95	$23.75	95,084
2021-04-09	$1.03	$1.04	$1.01	$1.01	$25.25	26,697
2021-04-08	$1.05	$1.06	$1.02	$1.04	$26.00	37,421
2021-04-07	$1.08	$1.08	$1.03	$1.05	$26.25	54,182
2021-04-06	$1.08	$1.10	$1.05	$1.07	$26.75	40,167
2021-04-05	$1.12	$1.15	$1.07	$1.10	$27.50	37,074
2021-04-01	$1.10	$1.15	$1.08	$1.12	$28.00	36,405
2021-03-31	$1.07	$1.09	$1.05	$1.08	$27.00	32,015
2021-03-30	$1.05	$1.08	$1.02	$1.05	$26.25	55,064
2021-03-29	$1.11	$1.15	$1.05	$1.07	$26.75	39,992
2021-03-26	$1.12	$1.15	$1.06	$1.15	$28.75	51,909
2021-03-25	$1.04	$1.13	$1.01	$1.13	$28.25	89,741
2021-03-24	$1.19	$1.20	$1.10	$1.12	$28.00	71,604
2021-03-23	$1.23	$1.23	$1.13	$1.20	$30.00	90,754
2021-03-22	$1.31	$1.31	$1.22	$1.25	$31.25	92,929
2021-03-19	$1.27	$1.31	$1.23	$1.25	$31.25	70,576
2021-03-18	$1.33	$1.39	$1.23	$1.28	$32.00	86,213
2021-03-17	$1.28	$1.36	$1.26	$1.36	$34.00	66,899
2021-03-16	$1.37	$1.39	$1.26	$1.30	$32.50	128,035
2021-03-15	$1.35	$1.45	$1.32	$1.38	$34.50	101,063
2021-03-12	$1.27	$1.41	$1.22	$1.34	$33.50	79,308
2021-03-11	$1.29	$1.42	$1.26	$1.35	$33.75	131,046
2021-03-10	$1.41	$1.43	$1.23	$1.24	$31.00	129,221
2021-03-09	$1.24	$1.39	$1.19	$1.35	$33.75	128,088
2021-03-08	$1.19	$1.27	$1.13	$1.16	$29.00	83,597
2021-03-05	$1.12	$1.21	$0.93	$1.19	$29.75	197,788
2021-03-04	$1.23	$1.24	$1.06	$1.14	$28.50	224,717
2021-03-03	$1.41	$1.44	$1.25	$1.28	$32.00	242,854
2021-03-02	$1.44	$1.50	$1.41	$1.43	$35.75	103,620
2021-03-01	$1.50	$1.50	$1.41	$1.44	$36.00	127,056
2021-02-26	$1.51	$1.56	$1.40	$1.42	$35.50	140,131
2021-02-25	$1.64	$1.67	$1.45	$1.50	$37.50	195,335
2021-02-24	$1.57	$1.71	$1.56	$1.62	$40.50	163,964
2021-02-23	$1.65	$1.66	$1.29	$1.55	$38.75	377,965
2021-02-22	$1.95	$1.99	$1.80	$1.82	$45.50	261,375
2021-02-19	$1.97	$1.97	$1.77	$1.86	$46.50	295,910
2021-02-18	$1.99	$2.04	$1.83	$1.93	$48.25	326,908
2021-02-17	$2.25	$2.25	$1.96	$2.09	$52.25	681,213
2021-02-16	$2.40	$2.54	$2.22	$2.26	$56.50	1,249,808
2021-02-12	$2.09	$2.20	$1.96	$2.13	$53.25	929,285
2021-02-11	$2.03	$2.08	$1.85	$2.02	$50.50	1,318,361
2021-02-10	$1.90	$2.19	$1.62	$2.00	$50.00	3,184,985
2021-02-09	$1.56	$2.60	$1.55	$2.29	$57.25	1,040,456
2021-02-08	$1.37	$1.50	$1.36	$1.48	$37.00	50,770
2021-02-05	$1.40	$1.47	$1.33	$1.37	$34.25	71,500
2021-02-04	$1.33	$1.39	$1.30	$1.39	$34.75	42,478
2021-02-03	$1.29	$1.35	$1.25	$1.32	$33.00	54,299
2021-02-02	$1.21	$1.31	$1.13	$1.29	$32.25	96,848
2021-02-01	$1.21	$1.31	$1.13	$1.16	$29.00	80,683
2021-01-29	$1.25	$1.30	$1.17	$1.19	$29.75	60,653
2021-01-28	$1.29	$1.30	$1.16	$1.25	$31.25	39,532
2021-01-27	$1.35	$1.38	$1.28	$1.31	$32.75	45,505
2021-01-26	$1.30	$1.36	$1.22	$1.36	$34.00	58,928
2021-01-25	$1.33	$1.44	$1.22	$1.30	$32.50	79,370
2021-01-22	$1.22	$1.33	$1.20	$1.30	$32.50	67,336
2021-01-21	$1.16	$1.27	$1.15	$1.21	$30.25	47,690
2021-01-20	$1.10	$1.19	$1.07	$1.19	$29.75	61,739
2021-01-19	$0.98	$1.17	$0.97	$1.10	$27.50	180,495
2021-01-15	$1.24	$1.26	$1.17	$1.20	$30.00	83,063
2021-01-14	$1.13	$1.20	$1.11	$1.19	$29.75	44,031
2021-01-13	$1.19	$1.20	$1.08	$1.13	$28.25	68,296
2021-01-12	$1.11	$1.33	$1.10	$1.17	$29.25	280,652
2021-01-11	$1.00	$1.10	$1.00	$1.08	$27.00	59,209
2021-01-08	$1.01	$1.03	$0.97	$0.99	$24.75	50,001
2021-01-07	$1.03	$1.06	$1.00	$1.02	$25.50	56,588
2021-01-06	$1.00	$1.19	$0.97	$1.02	$25.50	235,914
2021-01-05	$0.95	$1.04	$0.92	$0.99	$24.75	82,850
2021-01-04	$0.95	$0.96	$0.89	$0.94	$23.55	48,342
2020-12-31	$0.97	$0.99	$0.93	$0.95	$23.79	50,877
2020-12-30	$0.99	$1.00	$0.95	$0.97	$24.28	26,231
2020-12-29	$1.05	$1.10	$0.95	$0.99	$24.67	70,399
2020-12-28	$0.98	$1.13	$0.88	$1.09	$27.25	237,213
2020-12-24	$0.87	$1.14	$0.83	$1.02	$25.50	346,243
2020-12-23	$0.81	$0.91	$0.80	$0.88	$21.88	52,158
2020-12-22	$0.86	$0.87	$0.80	$0.82	$20.50	42,917
2020-12-21	$0.85	$0.92	$0.83	$0.87	$21.67	57,451
2020-12-18	$0.90	$0.94	$0.86	$0.89	$22.35	70,390
2020-12-17	$0.93	$1.01	$0.90	$0.99	$24.87	144,731
2020-12-16	$1.10	$1.14	$0.89	$0.96	$24.00	1,580,389
2020-12-15	$0.74	$0.79	$0.72	$0.78	$19.50	129,460
2020-12-14	$0.74	$0.74	$0.73	$0.73	$18.32	20,784
2020-12-11	$0.75	$0.76	$0.73	$0.74	$18.42	28,484
2020-12-10	$0.77	$0.77	$0.73	$0.74	$18.51	53,635
2020-12-09	$0.75	$0.76	$0.71	$0.75	$18.75	71,196
2020-12-08	$0.72	$0.76	$0.68	$0.72	$18.00	278,357
2020-12-07	$0.88	$0.90	$0.85	$0.86	$21.38	18,617
2020-12-04	$0.86	$0.87	$0.83	$0.86	$21.61	10,375
2020-12-03	$0.87	$0.87	$0.82	$0.83	$20.69	12,595
2020-12-02	$0.86	$0.89	$0.83	$0.86	$21.60	11,332
2020-12-01	$0.87	$0.92	$0.85	$0.86	$21.60	21,680
2020-11-30	$0.85	$0.89	$0.83	$0.87	$21.74	18,524
2020-11-27	$0.83	$0.85	$0.82	$0.83	$20.80	8,964
2020-11-25	$0.84	$0.85	$0.81	$0.82	$20.55	12,497
2020-11-24	$0.89	$0.89	$0.81	$0.82	$20.58	13,169
2020-11-23	$0.87	$0.90	$0.83	$0.86	$21.51	14,796
2020-11-20	$0.85	$0.87	$0.81	$0.87	$21.75	15,581
2020-11-19	$0.86	$0.87	$0.81	$0.84	$21.00	20,623
2020-11-18	$0.79	$0.89	$0.78	$0.85	$21.25	39,682
2020-11-17	$0.74	$0.78	$0.74	$0.78	$19.47	20,086
2020-11-16	$0.74	$0.77	$0.73	$0.73	$18.36	13,558
2020-11-13	$0.78	$0.78	$0.71	$0.74	$18.53	13,982
2020-11-12	$0.81	$0.81	$0.72	$0.75	$18.67	17,618
2020-11-11	$0.80	$0.81	$0.76	$0.77	$19.21	12,466
2020-11-10	$0.89	$0.89	$0.79	$0.80	$19.98	18,319
2020-11-09	$0.90	$0.96	$0.82	$0.88	$22.00	22,981
2020-11-06	$0.81	$0.88	$0.81	$0.86	$21.50	19,214
2020-11-05	$0.82	$0.89	$0.79	$0.83	$20.75	39,561
2020-11-04	$0.80	$0.80	$0.75	$0.76	$19.00	16,775
2020-11-03	$0.81	$0.85	$0.79	$0.81	$20.24	18,379
2020-11-02	$0.91	$0.95	$0.80	$0.81	$20.25	39,966
2020-10-30	$1.00	$1.00	$0.87	$0.93	$23.25	68,901
2020-10-29	$1.11	$1.12	$1.00	$1.06	$26.50	38,408
2020-10-28	$1.10	$1.14	$1.02	$1.06	$26.50	114,646
2020-10-27	$2.08	$2.08	$1.75	$1.83	$45.75	62,063
2020-10-26	$2.03	$2.07	$1.95	$1.99	$49.75	22,844
2020-10-23	$1.93	$2.09	$1.90	$2.03	$50.75	56,799
2020-10-22	$2.41	$2.41	$2.23	$2.34	$58.50	39,218
2020-10-21	$2.49	$2.50	$2.33	$2.38	$59.50	18,066
2020-10-20	$2.53	$2.55	$2.44	$2.50	$62.50	8,296
2020-10-19	$2.52	$2.60	$2.50	$2.54	$63.50	12,415
2020-10-16	$2.59	$2.60	$2.45	$2.52	$63.00	13,069
2020-10-15	$2.60	$2.62	$2.54	$2.60	$65.00	13,311
2020-10-14	$2.55	$2.63	$2.52	$2.60	$65.00	23,242
2020-10-13	$2.44	$2.66	$2.43	$2.52	$63.00	46,881
2020-10-12	$2.39	$2.45	$2.35	$2.41	$60.25	26,960
2020-10-09	$2.27	$2.41	$2.27	$2.36	$59.00	44,837
2020-10-08	$2.18	$2.29	$2.18	$2.27	$56.75	10,148
2020-10-07	$2.19	$2.25	$2.17	$2.21	$55.25	8,052
2020-10-06	$2.20	$2.22	$2.14	$2.17	$54.25	4,375
2020-10-05	$2.19	$2.23	$2.11	$2.12	$53.00	5,586
2020-10-02	$2.15	$2.25	$2.09	$2.14	$53.50	10,469
2020-10-01	$2.16	$2.22	$2.14	$2.20	$55.00	4,667
2020-09-30	$2.11	$2.20	$2.11	$2.14	$53.50	4,382
2020-09-29	$2.12	$2.18	$2.08	$2.12	$53.00	5,374
2020-09-28	$2.13	$2.15	$2.06	$2.12	$53.00	5,263
2020-09-25	$2.10	$2.14	$2.07	$2.14	$53.50	4,063
2020-09-24	$2.05	$2.11	$2.05	$2.08	$52.00	3,983
2020-09-23	$2.15	$2.19	$2.07	$2.09	$52.25	4,438
2020-09-22	$2.11	$2.20	$2.08	$2.11	$52.75	8,953
2020-09-21	$2.18	$2.18	$2.10	$2.11	$52.75	4,017
2020-09-18	$2.20	$2.20	$2.13	$2.20	$55.00	4,672
2020-09-17	$2.15	$2.19	$2.12	$2.17	$54.25	4,263
2020-09-16	$2.09	$2.16	$2.09	$2.12	$53.00	5,131
2020-09-15	$2.12	$2.18	$2.08	$2.09	$52.25	14,351
2020-09-14	$2.12	$2.16	$2.10	$2.11	$52.75	5,868
2020-09-11	$2.12	$2.16	$2.10	$2.13	$53.25	2,278
2020-09-10	$2.14	$2.22	$2.07	$2.09	$52.25	10,957
2020-09-09	$2.16	$2.20	$2.12	$2.17	$54.25	3,239
2020-09-08	$2.19	$2.20	$2.12	$2.16	$54.00	6,328
2020-09-04	$2.19	$2.22	$2.11	$2.19	$54.75	11,414
2020-09-03	$2.21	$2.26	$2.18	$2.20	$55.00	10,685
2020-09-02	$2.26	$2.28	$2.20	$2.25	$56.25	8,650
2020-09-01	$2.16	$2.30	$2.08	$2.25	$56.25	20,015
2020-08-31	$2.12	$2.18	$2.11	$2.17	$54.25	3,983
2020-08-28	$2.15	$2.20	$2.14	$2.16	$54.00	4,314
2020-08-27	$2.13	$2.21	$2.10	$2.14	$53.50	11,616
2020-08-26	$2.18	$2.19	$2.13	$2.13	$53.25	7,211
2020-08-25	$2.13	$2.16	$2.07	$2.16	$54.00	10,270
2020-08-24	$2.20	$2.26	$2.07	$2.13	$53.25	29,481
2020-08-21	$2.23	$2.27	$2.16	$2.18	$54.50	54,569
2020-08-20	$2.13	$2.23	$2.07	$2.16	$54.00	48,817
2020-08-19	$2.09	$2.15	$2.05	$2.10	$52.50	11,252
2020-08-18	$2.14	$2.16	$2.03	$2.08	$52.00	14,372
2020-08-17	$2.16	$2.18	$2.10	$2.13	$53.25	7,980
2020-08-14	$2.20	$2.24	$2.08	$2.17	$54.25	10,546
2020-08-13	$2.22	$2.26	$2.13	$2.19	$54.75	21,609
2020-08-12	$2.34	$2.34	$2.25	$2.27	$56.75	14,205
2020-08-11	$2.35	$2.41	$2.25	$2.29	$57.25	23,177
2020-08-10	$2.40	$2.45	$2.24	$2.34	$58.50	68,850
2020-08-07	$2.50	$2.85	$2.42	$2.70	$67.50	22,999
2020-08-06	$2.82	$2.85	$2.63	$2.63	$65.75	10,110
2020-08-05	$2.68	$3.08	$2.63	$2.80	$70.00	41,979
2020-08-04	$2.56	$2.70	$2.56	$2.69	$67.25	6,998
2020-08-03	$2.58	$2.59	$2.45	$2.58	$64.50	6,607
2020-07-31	$2.64	$2.64	$2.52	$2.56	$64.00	6,314
2020-07-30	$2.62	$2.64	$2.51	$2.56	$64.00	7,035
2020-07-29	$2.60	$2.67	$2.60	$2.64	$66.00	3,630
2020-07-28	$2.69	$2.70	$2.58	$2.61	$65.25	4,694
2020-07-27	$2.62	$2.70	$2.55	$2.65	$66.25	9,935
2020-07-24	$2.49	$2.64	$2.46	$2.60	$65.00	9,750
2020-07-23	$2.49	$2.66	$2.48	$2.54	$63.50	12,349
2020-07-22	$2.50	$2.54	$2.46	$2.52	$63.00	3,987
2020-07-21	$2.51	$2.55	$2.47	$2.51	$62.75	4,437
2020-07-20	$2.47	$2.51	$2.44	$2.48	$62.00	7,754
2020-07-17	$2.41	$2.44	$2.38	$2.43	$60.75	3,359
2020-07-16	$2.39	$2.42	$2.33	$2.41	$60.25	3,178
2020-07-15	$2.37	$2.46	$2.34	$2.38	$59.50	8,384
2020-07-14	$2.29	$2.39	$2.22	$2.34	$58.50	8,470
2020-07-13	$2.35	$2.41	$2.23	$2.28	$57.00	7,687
2020-07-10	$2.43	$2.44	$2.35	$2.37	$59.25	6,154
2020-07-09	$2.60	$2.72	$2.39	$2.40	$60.00	58,784
2020-07-08	$2.44	$2.48	$2.40	$2.47	$61.75	3,408
2020-07-07	$2.39	$2.49	$2.36	$2.45	$61.25	8,927
2020-07-06	$2.42	$2.47	$2.34	$2.41	$60.25	9,142
2020-07-02	$2.42	$2.42	$2.35	$2.38	$59.50	5,128
2020-07-01	$2.38	$2.40	$2.35	$2.37	$59.25	2,993
2020-06-30	$2.40	$2.42	$2.35	$2.38	$59.50	5,523
2020-06-29	$2.37	$2.54	$2.33	$2.38	$59.50	25,854
2020-06-26	$2.34	$2.65	$2.33	$2.35	$58.75	81,132
2020-06-25	$2.32	$2.41	$2.29	$2.37	$59.25	11,860
2020-06-24	$2.33	$2.36	$2.28	$2.31	$57.75	8,354
2020-06-23	$2.40	$2.42	$2.32	$2.32	$58.00	11,511
2020-06-22	$2.42	$2.49	$2.27	$2.40	$60.00	21,964
2020-06-19	$2.43	$2.43	$2.27	$2.42	$60.50	18,433
2020-06-18	$2.45	$2.51	$2.38	$2.39	$59.75	25,782
2020-06-17	$2.50	$2.54	$2.35	$2.49	$62.25	50,237
2020-06-16	$2.58	$2.60	$2.35	$2.49	$62.25	92,640
2020-06-15	$2.50	$2.58	$2.45	$2.54	$63.50	18,235
2020-06-12	$2.60	$2.65	$2.43	$2.47	$61.75	45,448
2020-06-11	$3.22	$3.22	$2.85	$2.88	$72.00	6,803
2020-06-10	$3.33	$3.33	$3.18	$3.18	$79.50	3,330
2020-06-09	$3.24	$3.38	$3.20	$3.34	$83.50	4,356
2020-06-08	$3.29	$3.35	$3.12	$3.23	$80.75	6,272
2020-06-05	$3.27	$3.33	$3.13	$3.30	$82.50	8,627
2020-06-04	$3.33	$3.33	$3.15	$3.24	$81.00	8,319
2020-06-03	$3.29	$3.32	$3.10	$3.29	$82.25	7,845
2020-06-02	$3.07	$3.23	$2.96	$3.21	$80.25	9,455
2020-06-01	$2.93	$3.08	$2.85	$3.05	$76.25	6,528
2020-05-29	$2.91	$2.91	$2.77	$2.88	$72.00	5,388
2020-05-28	$2.85	$2.90	$2.80	$2.86	$71.50	5,143
2020-05-27	$3.06	$3.09	$2.80	$2.85	$71.25	11,485
2020-05-26	$2.74	$3.09	$2.74	$2.99	$74.75	23,250
2020-05-22	$2.76	$2.83	$2.65	$2.71	$67.75	2,461
2020-05-21	$2.60	$2.82	$2.60	$2.80	$70.00	3,913
2020-05-20	$2.62	$2.68	$2.57	$2.60	$65.00	2,325
2020-05-19	$2.50	$2.72	$2.48	$2.58	$64.50	3,416
2020-05-18	$2.56	$2.70	$2.48	$2.48	$62.00	2,528
2020-05-15	$2.60	$2.60	$2.46	$2.52	$63.00	2,590
2020-05-14	$2.47	$2.60	$2.35	$2.55	$63.75	2,606
2020-05-13	$2.53	$2.60	$2.30	$2.42	$60.50	5,759
2020-05-12	$2.59	$2.64	$2.50	$2.50	$62.50	2,769
2020-05-11	$2.52	$2.65	$2.50	$2.61	$65.25	3,445
2020-05-08	$2.52	$2.61	$2.46	$2.55	$63.75	3,166
2020-05-07	$2.54	$2.62	$2.44	$2.58	$64.50	4,079
2020-05-06	$2.56	$2.66	$2.45	$2.52	$63.00	2,624
2020-05-05	$2.55	$2.71	$2.54	$2.57	$64.25	3,171
2020-05-04	$2.50	$2.61	$2.44	$2.53	$63.25	4,240
2020-05-01	$2.47	$2.60	$2.39	$2.52	$63.00	5,342
2020-04-30	$2.66	$2.75	$2.48	$2.52	$63.00	6,620
2020-04-29	$2.50	$2.85	$2.42	$2.68	$67.00	12,468
2020-04-28	$2.46	$2.56	$2.36	$2.49	$62.25	2,368
2020-04-27	$2.46	$2.57	$2.40	$2.50	$62.50	2,906
2020-04-24	$2.52	$2.55	$2.45	$2.45	$61.25	3,089
2020-04-23	$2.44	$2.59	$2.39	$2.53	$63.25	4,223
2020-04-22	$2.36	$2.48	$2.29	$2.45	$61.25	5,119
2020-04-21	$2.31	$2.40	$2.16	$2.36	$59.00	4,293
2020-04-20	$2.52	$2.52	$2.37	$2.42	$60.50	4,583
2020-04-17	$2.61	$2.66	$2.36	$2.56	$64.00	6,462
2020-04-16	$2.74	$2.85	$2.54	$2.63	$65.75	10,179
2020-04-15	$2.35	$2.89	$2.13	$2.63	$65.75	31,609
2020-04-14	$2.00	$3.88	$2.00	$2.37	$59.25	196,364
2020-04-13	$1.79	$1.93	$1.66	$1.88	$47.00	6,261
2020-04-09	$1.55	$1.78	$1.55	$1.66	$41.50	5,112
2020-04-08	$1.46	$1.56	$1.43	$1.54	$38.50	5,345
2020-04-07	$1.48	$1.60	$1.42	$1.46	$36.50	4,395
2020-04-06	$1.26	$1.40	$1.26	$1.40	$35.00	4,630
2020-04-03	$1.36	$1.36	$1.24	$1.28	$32.00	4,230
2020-04-02	$1.40	$1.40	$1.28	$1.34	$33.50	4,964
2020-04-01	$1.50	$1.53	$1.33	$1.38	$34.50	6,375
2020-03-31	$1.58	$1.61	$1.38	$1.46	$36.50	10,506
2020-03-30	$1.65	$1.78	$1.52	$1.60	$40.00	7,933
2020-03-27	$1.78	$1.87	$1.58	$1.66	$41.50	4,478
2020-03-26	$1.75	$1.95	$1.72	$1.84	$46.00	3,718
2020-03-25	$1.50	$1.78	$1.50	$1.73	$43.25	5,013
2020-03-24	$1.54	$1.58	$1.42	$1.49	$37.25	2,196
2020-03-23	$1.74	$1.76	$1.47	$1.52	$38.00	8,903
2020-03-20	$1.84	$1.84	$1.68	$1.73	$43.25	2,518
2020-03-19	$1.70	$1.73	$1.56	$1.72	$43.00	2,920
2020-03-18	$1.91	$1.93	$1.59	$1.71	$42.75	4,021
2020-03-17	$1.83	$1.95	$1.82	$1.89	$47.25	2,043
2020-03-16	$2.00	$2.00	$1.85	$1.86	$46.50	3,932
2020-03-13	$2.16	$2.26	$2.06	$2.10	$52.50	2,738
2020-03-12	$2.08	$2.27	$2.08	$2.15	$53.75	4,088
2020-03-11	$2.41	$2.41	$2.17	$2.21	$55.25	4,272
2020-03-10	$2.49	$2.49	$2.18	$2.40	$60.00	4,625
2020-03-09	$2.60	$2.60	$2.32	$2.33	$58.25	6,193
2020-03-06	$2.72	$2.74	$2.56	$2.67	$66.75	2,454
2020-03-05	$2.83	$2.87	$2.70	$2.72	$68.00	1,990
2020-03-04	$2.74	$2.85	$2.70	$2.82	$70.50	1,603
2020-03-03	$2.70	$2.83	$2.66	$2.68	$67.00	6,131
2020-03-02	$2.58	$2.77	$2.58	$2.70	$67.50	5,632
2020-02-28	$2.56	$2.69	$2.55	$2.60	$65.00	6,396
2020-02-27	$2.73	$2.74	$2.59	$2.61	$65.25	6,785
2020-02-26	$2.68	$2.77	$2.60	$2.73	$68.25	3,317
2020-02-25	$2.91	$2.99	$2.53	$2.67	$66.75	4,473
2020-02-24	$3.05	$3.05	$2.77	$2.89	$72.25	3,625
2020-02-21	$3.06	$3.10	$2.86	$3.05	$76.25	7,502
2020-02-20	$2.80	$3.09	$2.77	$3.06	$76.50	9,159
2020-02-19	$2.70	$2.92	$2.70	$2.85	$71.25	12,169
2020-02-18	$2.61	$2.70	$2.61	$2.67	$66.75	4,065
2020-02-14	$2.63	$2.72	$2.56	$2.61	$65.25	3,991
2020-02-13	$2.65	$2.73	$2.61	$2.65	$66.25	6,171
2020-02-12	$2.73	$2.84	$2.61	$2.65	$66.25	7,589
2020-02-11	$2.38	$2.87	$2.36	$2.72	$68.00	16,548
2020-02-10	$2.56	$2.57	$2.37	$2.38	$59.50	8,889
2020-02-07	$2.65	$2.73	$2.54	$2.56	$64.00	5,815
2020-02-06	$2.62	$2.80	$2.62	$2.67	$66.75	5,254
2020-02-05	$2.64	$2.79	$2.61	$2.71	$67.75	7,616
2020-02-04	$2.80	$2.86	$2.47	$2.56	$64.00	31,886
2020-02-03	$3.22	$3.22	$2.82	$2.83	$70.75	17,190
2020-01-31	$3.25	$3.35	$3.11	$3.13	$78.25	8,261
2020-01-30	$3.15	$3.24	$3.15	$3.23	$80.75	9,553
2020-01-29	$3.16	$3.23	$3.13	$3.15	$78.75	3,649
2020-01-28	$3.24	$3.28	$3.11	$3.17	$79.25	6,652
2020-01-27	$3.17	$3.21	$3.10	$3.15	$78.75	6,417
2020-01-24	$3.33	$3.39	$3.16	$3.22	$80.50	20,458
2020-01-23	$3.28	$3.33	$3.20	$3.23	$80.75	10,222
2020-01-22	$3.32	$3.38	$3.25	$3.32	$83.00	9,032
2020-01-21	$3.32	$3.44	$3.26	$3.29	$82.25	13,213
2020-01-17	$3.23	$3.36	$3.17	$3.35	$83.75	19,356
2020-01-16	$3.08	$3.24	$3.08	$3.20	$80.00	18,259
2020-01-15	$3.38	$3.42	$3.05	$3.13	$78.25	157,144
2020-01-14	$3.15	$3.15	$3.02	$3.09	$77.25	8,552
2020-01-13	$3.25	$3.25	$3.05	$3.16	$79.00	14,946
2020-01-10	$3.24	$3.25	$3.14	$3.17	$79.25	8,407
2020-01-09	$3.11	$3.40	$3.07	$3.21	$80.25	16,234
2020-01-08	$3.14	$3.20	$3.06	$3.12	$78.00	15,603
2020-01-07	$3.35	$3.43	$3.15	$3.21	$80.25	28,401
2020-01-06	$3.56	$3.74	$3.36	$3.47	$86.75	36,162
2020-01-03	$3.77	$3.79	$3.52	$3.60	$90.00	39,746
2020-01-02	$4.14	$4.17	$3.80	$3.88	$97.00	147,205
2019-12-31	$7.99	$8.65	$5.29	$5.41	$135.25	826,522
2019-12-30	$3.67	$3.94	$3.67	$3.93	$98.25	3,164
2019-12-27	$3.50	$3.87	$3.50	$3.62	$90.50	2,942
2019-12-26	$3.52	$3.58	$3.46	$3.52	$88.00	665
2019-12-24	$3.42	$3.63	$3.42	$3.57	$89.25	2,140
2019-12-23	$3.46	$3.46	$3.32	$3.43	$85.75	1,132
2019-12-20	$3.43	$3.46	$3.30	$3.36	$84.00	1,754
2019-12-19	$3.26	$3.43	$3.26	$3.36	$84.00	1,364
2019-12-18	$3.17	$3.50	$3.17	$3.27	$81.75	2,180
2019-12-17	$3.31	$3.37	$3.16	$3.20	$80.00	959
2019-12-16	$3.31	$3.48	$3.15	$3.15	$78.75	740
2019-12-13	$3.38	$3.48	$3.28	$3.33	$83.25	1,453
2019-12-12	$3.39	$3.45	$3.25	$3.39	$84.75	2,192
2019-12-11	$2.98	$3.38	$2.95	$3.29	$82.25	4,990
2019-12-10	$2.96	$3.03	$2.94	$2.99	$74.75	2,348
2019-12-09	$2.94	$3.00	$2.91	$2.98	$74.50	794
2019-12-06	$2.92	$3.02	$2.91	$2.96	$74.00	1,163
2019-12-05	$2.99	$3.03	$2.92	$2.94	$73.50	1,488
2019-12-04	$2.98	$3.01	$2.94	$2.98	$74.50	1,326
2019-12-03	$2.93	$2.98	$2.88	$2.94	$73.50	1,108
2019-12-02	$3.02	$3.03	$2.93	$2.99	$74.75	858
2019-11-29	$2.93	$3.00	$2.93	$2.98	$74.50	162
2019-11-27	$2.87	$3.02	$2.87	$2.98	$74.50	935
2019-11-26	$3.00	$3.00	$2.89	$2.89	$72.25	1,100
2019-11-25	$2.96	$3.08	$2.88	$3.00	$75.00	1,174
2019-11-22	$2.92	$2.93	$2.86	$2.90	$72.50	725
2019-11-21	$2.81	$2.89	$2.81	$2.86	$71.50	1,129
2019-11-20	$2.97	$2.97	$2.86	$2.89	$72.25	753
2019-11-19	$2.94	$2.95	$2.85	$2.85	$71.25	1,665
2019-11-18	$2.98	$3.03	$2.87	$2.90	$72.50	1,240
2019-11-15	$3.73	$3.73	$2.91	$3.00	$75.00	5,018
2019-11-14	$2.99	$3.10	$2.90	$2.93	$73.25	2,275
2019-11-13	$3.10	$3.19	$2.89	$2.89	$72.25	2,518
2019-11-12	$3.16	$3.19	$3.00	$3.13	$78.25	2,344
2019-11-11	$3.41	$3.41	$3.00	$3.20	$80.00	1,906
2019-11-08	$3.73	$3.73	$3.26	$3.30	$82.50	5,061
2019-11-07	$3.68	$3.81	$3.67	$3.81	$95.25	2,037
2019-11-06	$3.71	$3.80	$3.64	$3.80	$95.00	663
2019-11-05	$3.80	$3.80	$3.65	$3.71	$92.75	1,356
2019-11-04	$3.75	$3.84	$3.73	$3.83	$95.75	1,094
2019-11-01	$3.95	$3.95	$3.70	$3.72	$93.00	1,997
2019-10-31	$3.89	$3.98	$3.71	$3.91	$97.75	957
2019-10-30	$3.82	$3.94	$3.79	$3.83	$95.75	520
2019-10-29	$3.88	$4.00	$3.85	$3.87	$96.74	694
2019-10-28	$3.85	$4.07	$3.78	$3.90	$97.50	3,329
2019-10-25	$3.86	$4.00	$3.73	$3.85	$96.25	2,878
2019-10-24	$3.95	$3.96	$3.64	$3.80	$95.00	3,750
2019-10-23	$3.63	$3.64	$3.58	$3.61	$90.25	609
2019-10-22	$3.75	$3.78	$3.63	$3.68	$92.00	1,097
2019-10-21	$3.70	$3.75	$3.63	$3.74	$93.50	829
2019-10-18	$3.60	$3.70	$3.47	$3.70	$92.50	1,407
2019-10-17	$3.49	$3.70	$3.49	$3.62	$90.50	1,429
2019-10-16	$3.38	$3.67	$3.38	$3.65	$91.25	2,181
2019-10-15	$3.42	$3.97	$3.37	$3.50	$87.50	8,087
2019-10-14	$3.25	$3.32	$3.18	$3.27	$81.75	411
2019-10-11	$3.19	$3.34	$3.18	$3.29	$82.25	1,632
2019-10-10	$3.40	$3.40	$3.17	$3.17	$79.25	1,575
2019-10-09	$3.55	$3.55	$3.36	$3.41	$85.25	1,305
2019-10-08	$3.55	$3.66	$3.44	$3.53	$88.25	3,808
2019-10-07	$3.58	$3.60	$3.48	$3.57	$89.25	835
2019-10-04	$3.47	$3.67	$3.47	$3.61	$90.25	1,078
2019-10-03	$3.55	$3.72	$3.42	$3.51	$87.75	1,993
2019-10-02	$3.67	$3.73	$3.51	$3.59	$89.75	1,970
2019-10-01	$3.82	$3.83	$3.68	$3.68	$92.00	2,083
2019-09-30	$4.11	$4.20	$3.65	$3.84	$96.00	3,869
2019-09-27	$3.78	$4.28	$3.65	$3.91	$97.75	5,667
2019-09-26	$3.69	$3.74	$3.60	$3.70	$92.50	2,069
2019-09-25	$3.66	$3.75	$3.52	$3.71	$92.75	1,744
2019-09-24	$3.87	$3.95	$3.50	$3.69	$92.25	3,486
2019-09-23	$3.96	$4.02	$3.85	$3.89	$97.25	3,806
2019-09-20	$4.16	$4.19	$3.95	$3.98	$99.50	3,042
2019-09-19	$4.07	$4.18	$4.05	$4.17	$104.25	1,791
2019-09-18	$4.05	$4.16	$4.05	$4.10	$102.50	4,304
2019-09-17	$4.01	$4.16	$4.01	$4.08	$102.00	2,216
2019-09-16	$4.08	$4.13	$3.93	$4.04	$101.00	4,091
2019-09-13	$4.08	$4.08	$3.83	$3.97	$99.25	1,857
2019-09-12	$3.83	$4.10	$3.69	$3.97	$99.25	3,795
2019-09-11	$3.38	$4.19	$3.27	$3.78	$94.50	10,524
2019-09-10	$2.96	$3.36	$2.96	$3.25	$81.25	4,206
2019-09-09	$2.90	$3.08	$2.90	$2.98	$74.50	2,123
2019-09-06	$2.90	$2.99	$2.88	$2.95	$73.75	1,710
2019-09-05	$2.95	$2.97	$2.88	$2.88	$72.00	1,188
2019-09-04	$2.96	$3.00	$2.90	$2.93	$73.25	895
2019-09-03	$2.86	$2.99	$2.80	$2.86	$71.50	2,202
2019-08-30	$3.00	$3.00	$2.87	$2.87	$71.75	1,442
2019-08-29	$2.93	$2.97	$2.90	$2.93	$73.25	1,210
2019-08-28	$2.87	$3.00	$2.79	$2.93	$73.25	1,915
2019-08-27	$2.79	$2.84	$2.71	$2.74	$68.50	638
2019-08-26	$2.86	$2.95	$2.71	$2.80	$70.00	2,023
2019-08-23	$2.94	$3.01	$2.81	$2.87	$71.75	1,858
2019-08-22	$2.94	$3.03	$2.81	$2.95	$73.75	3,624
2019-08-21	$2.98	$3.11	$2.90	$2.90	$72.50	2,825
2019-08-20	$3.06	$3.15	$2.96	$3.00	$75.00	2,337
2019-08-19	$2.95	$3.15	$2.91	$3.01	$75.25	2,325
2019-08-16	$2.82	$3.02	$2.82	$2.95	$73.75	3,042
2019-08-15	$2.82	$3.04	$2.77	$2.89	$72.25	3,177
2019-08-14	$2.85	$3.01	$2.74	$2.84	$71.00	3,488
2019-08-13	$3.01	$3.05	$2.83	$2.85	$71.25	2,644
2019-08-12	$2.83	$3.05	$2.82	$3.01	$75.25	3,159
2019-08-09	$2.83	$2.89	$2.82	$2.83	$70.75	2,995
2019-08-08	$3.00	$3.10	$2.84	$2.86	$71.50	3,621
2019-08-07	$3.14	$3.29	$3.05	$3.19	$79.75	3,418
2019-08-06	$2.89	$3.18	$2.85	$3.15	$78.75	3,893
2019-08-05	$2.96	$2.96	$2.75	$2.93	$73.25	2,142
2019-08-02	$2.57	$2.97	$2.57	$2.77	$69.25	4,579
2019-08-01	$2.78	$2.85	$2.58	$2.58	$64.50	3,645
2019-07-31	$2.79	$3.08	$2.66	$2.73	$68.25	6,087
2019-07-30	$2.60	$2.90	$2.53	$2.79	$69.75	7,433
2019-07-29	$2.70	$2.71	$2.34	$2.62	$65.50	8,233
2019-07-26	$2.91	$2.95	$2.72	$2.72	$68.00	3,719
2019-07-25	$2.92	$3.02	$2.83	$2.94	$73.50	4,262
2019-07-24	$3.09	$3.14	$2.80	$2.94	$73.50	7,481
2019-07-23	$3.37	$3.38	$3.05	$3.11	$77.75	5,928
2019-07-22	$3.66	$3.76	$3.21	$3.34	$83.50	6,938
2019-07-19	$3.76	$3.83	$3.69	$3.72	$93.00	3,642
2019-07-18	$3.91	$3.93	$3.74	$3.82	$95.50	4,219
2019-07-17	$3.97	$4.09	$3.81	$3.90	$97.50	7,195
2019-07-16	$4.07	$4.25	$3.90	$4.02	$100.50	20,556
2019-07-15	$4.07	$4.07	$3.75	$3.88	$97.00	10,283
2019-07-12	$3.89	$4.20	$3.79	$4.00	$100.00	17,997
2019-07-11	$4.36	$4.37	$4.00	$4.11	$102.75	8,326
2019-07-10	$4.75	$4.77	$4.27	$4.39	$109.75	8,869
2019-07-09	$4.73	$4.84	$4.68	$4.69	$117.25	3,993
2019-07-08	$4.95	$4.99	$4.74	$4.77	$119.25	5,025
2019-07-05	$4.80	$5.08	$4.80	$4.99	$124.75	5,322
2019-07-03	$4.98	$4.98	$4.60	$4.80	$120.00	7,435
2019-07-02	$4.29	$5.23	$4.07	$4.76	$119.00	25,472
2019-07-01	$0.50	$0.50	$0.47	$0.47	$117.50	5,302
2019-06-28	$0.49	$0.52	$0.47	$0.48	$120.00	13,847
2019-06-27	$0.63	$0.63	$0.55	$0.55	$137.50	8,534
2019-06-26	$0.65	$0.68	$0.56	$0.61	$152.50	11,332
2019-06-25	$0.63	$0.67	$0.62	$0.65	$162.50	18,714
2019-06-24	$0.54	$0.61	$0.54	$0.60	$150.00	11,039
2019-06-21	$0.56	$0.56	$0.54	$0.54	$135.00	2,067
2019-06-20	$0.54	$0.56	$0.54	$0.55	$137.38	3,665
2019-06-19	$0.53	$0.56	$0.53	$0.54	$135.13	8,569
2019-06-18	$0.54	$0.54	$0.52	$0.52	$130.25	4,040
2019-06-17	$0.52	$0.55	$0.51	$0.54	$134.63	9,122
2019-06-14	$0.50	$0.52	$0.50	$0.51	$127.50	4,405
2019-06-13	$0.51	$0.52	$0.49	$0.50	$125.00	4,595
2019-06-12	$0.50	$0.51	$0.49	$0.50	$125.00	6,501
2019-06-11	$0.47	$0.52	$0.46	$0.51	$127.50	22,863
2019-06-10	$0.49	$0.49	$0.46	$0.47	$118.68	5,318
2019-06-07	$0.49	$0.49	$0.47	$0.49	$121.95	3,647
2019-06-06	$0.49	$0.49	$0.48	$0.49	$122.50	5,443
2019-06-05	$0.49	$0.50	$0.49	$0.49	$122.50	5,139
2019-06-04	$0.50	$0.55	$0.48	$0.50	$125.00	19,605
2019-06-03	$0.50	$0.50	$0.48	$0.49	$122.50	6,809
2019-05-31	$0.51	$0.51	$0.49	$0.50	$125.00	8,069
2019-05-30	$0.50	$0.51	$0.49	$0.50	$125.00	6,403
2019-05-29	$0.51	$0.52	$0.50	$0.51	$127.50	9,703
2019-05-28	$0.57	$0.58	$0.50	$0.52	$130.00	34,790
2019-05-24	$0.50	$0.53	$0.48	$0.51	$127.50	27,796
2019-05-23	$0.69	$0.85	$0.50	$0.53	$132.50	246,115
2019-05-22	$0.49	$0.50	$0.47	$0.47	$117.50	10,660
2019-05-21	$0.48	$0.53	$0.47	$0.48	$120.00	8,018
2019-05-20	$0.49	$0.49	$0.47	$0.47	$117.50	2,753
2019-05-17	$0.49	$0.50	$0.48	$0.49	$122.50	2,458
2019-05-16	$0.50	$0.50	$0.48	$0.49	$122.50	2,313
2019-05-15	$0.50	$0.51	$0.48	$0.50	$125.00	2,452
2019-05-14	$0.52	$0.52	$0.47	$0.51	$127.50	5,685
2019-05-13	$0.49	$0.49	$0.46	$0.48	$120.00	3,806
2019-05-10	$0.51	$0.53	$0.47	$0.51	$127.50	10,271
2019-05-09	$0.51	$0.62	$0.51	$0.57	$142.50	16,541
2019-05-08	$0.52	$0.53	$0.50	$0.51	$127.50	2,361
2019-05-07	$0.53	$0.55	$0.51	$0.51	$127.50	3,821
2019-05-06	$0.50	$0.54	$0.49	$0.53	$132.50	6,004
2019-05-03	$0.51	$0.51	$0.48	$0.50	$125.00	1,979
2019-05-02	$0.50	$0.50	$0.48	$0.48	$120.00	2,338
2019-05-01	$0.51	$0.52	$0.49	$0.49	$122.50	2,307
2019-04-30	$0.51	$0.51	$0.49	$0.49	$122.50	1,728
2019-04-29	$0.50	$0.51	$0.48	$0.50	$125.15	3,447
2019-04-26	$0.50	$0.51	$0.49	$0.49	$123.18	2,571
2019-04-25	$0.52	$0.53	$0.49	$0.50	$125.00	3,217
2019-04-24	$0.47	$0.52	$0.46	$0.52	$130.00	5,789
2019-04-23	$0.49	$0.49	$0.45	$0.48	$120.00	5,706
2019-04-22	$0.52	$0.52	$0.47	$0.50	$125.00	9,308
2019-04-18	$0.62	$0.66	$0.50	$0.52	$130.00	57,933
2019-04-17	$0.44	$0.56	$0.42	$0.54	$135.00	33,051
2019-04-16	$0.42	$0.43	$0.40	$0.41	$102.50	2,089
2019-04-15	$0.44	$0.44	$0.39	$0.43	$107.50	3,728
2019-04-12	$0.45	$0.45	$0.41	$0.42	$105.90	5,486
2019-04-11	$0.43	$0.44	$0.43	$0.43	$107.50	1,565
2019-04-10	$0.44	$0.44	$0.43	$0.43	$107.50	1,446
2019-04-09	$0.44	$0.45	$0.43	$0.44	$110.00	2,148
2019-04-08	$0.43	$0.44	$0.42	$0.43	$107.50	1,616
2019-04-05	$0.45	$0.45	$0.42	$0.43	$107.50	3,803
2019-04-04	$0.47	$0.48	$0.44	$0.45	$112.50	3,386
2019-04-03	$0.45	$0.48	$0.44	$0.44	$110.00	6,053
2019-04-02	$0.44	$0.45	$0.44	$0.44	$110.00	3,091
2019-04-01	$0.41	$0.45	$0.41	$0.43	$107.50	3,951
2019-03-29	$0.40	$0.43	$0.39	$0.42	$105.00	4,465
2019-03-28	$0.40	$0.40	$0.37	$0.39	$97.50	4,504
2019-03-27	$0.42	$0.42	$0.37	$0.39	$97.50	8,145
2019-03-26	$0.41	$0.43	$0.40	$0.41	$102.50	3,228
2019-03-25	$0.43	$0.43	$0.40	$0.41	$102.50	6,300
2019-03-22	$0.46	$0.46	$0.40	$0.41	$102.50	21,758
2019-03-21	$0.53	$0.56	$0.46	$0.47	$117.50	49,077
2019-03-20	$0.46	$0.47	$0.46	$0.46	$115.00	3,692
2019-03-19	$0.47	$0.48	$0.46	$0.46	$114.70	6,170
2019-03-18	$0.47	$0.48	$0.45	$0.47	$117.50	4,777
2019-03-15	$0.47	$0.47	$0.45	$0.46	$115.00	6,677
2019-03-14	$0.48	$0.49	$0.45	$0.45	$113.38	9,670
2019-03-13	$0.45	$0.49	$0.45	$0.48	$119.15	19,196
2019-03-12	$0.53	$0.60	$0.51	$0.53	$132.50	11,071
2019-03-11	$0.53	$0.53	$0.50	$0.53	$132.50	2,088
2019-03-08	$0.52	$0.54	$0.50	$0.54	$135.00	3,677
2019-03-07	$0.52	$0.54	$0.49	$0.50	$125.00	6,684
2019-03-06	$0.57	$0.58	$0.51	$0.53	$132.50	8,842
2019-03-05	$0.53	$0.59	$0.50	$0.59	$147.50	11,796
2019-03-04	$0.50	$0.57	$0.47	$0.51	$127.50	12,791
2019-03-01	$0.52	$0.54	$0.46	$0.49	$122.50	7,695
2019-02-28	$0.45	$0.52	$0.44	$0.51	$127.50	16,888
2019-02-27	$0.45	$0.46	$0.43	$0.44	$110.00	5,775
2019-02-26	$0.45	$0.45	$0.42	$0.45	$112.50	32,360
2019-02-25	$0.65	$0.66	$0.62	$0.63	$157.50	5,260
2019-02-22	$0.64	$0.66	$0.64	$0.65	$162.53	2,611
2019-02-21	$0.67	$0.69	$0.63	$0.64	$159.83	3,533
2019-02-20	$0.70	$0.70	$0.67	$0.67	$167.50	2,440
2019-02-19	$0.69	$0.69	$0.68	$0.68	$170.36	1,561
2019-02-15	$0.68	$0.70	$0.68	$0.68	$170.00	1,945
2019-02-14	$0.70	$0.71	$0.68	$0.68	$170.00	2,519
2019-02-13	$0.72	$0.72	$0.69	$0.71	$177.50	1,627
2019-02-12	$0.70	$0.70	$0.69	$0.69	$172.50	1,792
2019-02-11	$0.72	$0.72	$0.69	$0.70	$175.00	2,225
2019-02-08	$0.69	$0.73	$0.68	$0.69	$172.50	3,418
2019-02-07	$0.72	$0.72	$0.68	$0.68	$170.00	3,295
2019-02-06	$0.71	$0.72	$0.70	$0.70	$175.00	2,393
2019-02-05	$0.72	$0.74	$0.71	$0.71	$177.50	2,356
2019-02-04	$0.73	$0.75	$0.71	$0.72	$180.00	2,869
2019-02-01	$0.75	$0.75	$0.71	$0.72	$180.00	3,067
2019-01-31	$0.75	$0.77	$0.73	$0.73	$182.50	3,327
2019-01-30	$0.73	$0.77	$0.71	$0.75	$187.50	5,726
2019-01-29	$0.75	$0.81	$0.70	$0.77	$192.50	21,418
2019-01-28	$0.68	$0.70	$0.65	$0.68	$170.00	3,686
2019-01-25	$0.72	$0.73	$0.67	$0.69	$172.50	4,791
2019-01-24	$0.78	$0.80	$0.71	$0.73	$182.50	5,875
2019-01-23	$0.89	$0.89	$0.76	$0.80	$200.00	10,007
2019-01-22	$1.00	$1.10	$0.77	$0.83	$207.50	55,109
2019-01-18	$0.76	$0.82	$0.72	$0.75	$187.50	5,382
2019-01-17	$0.70	$0.89	$0.68	$0.77	$192.50	20,504
2019-01-16	$0.63	$0.69	$0.61	$0.68	$170.00	5,020
2019-01-15	$0.59	$0.62	$0.59	$0.62	$155.00	1,927
2019-01-14	$0.62	$0.63	$0.59	$0.60	$150.00	7,244
2019-01-11	$0.63	$0.63	$0.61	$0.62	$155.00	1,765
2019-01-10	$0.65	$0.66	$0.59	$0.62	$155.00	4,311
2019-01-09	$0.60	$0.64	$0.58	$0.63	$157.50	3,960
2019-01-08	$0.60	$0.60	$0.57	$0.60	$150.00	2,800
2019-01-07	$0.62	$0.62	$0.56	$0.59	$147.50	10,666
2019-01-04	$0.61	$0.62	$0.60	$0.61	$152.50	4,452
2019-01-03	$0.65	$0.67	$0.62	$0.63	$157.50	2,831
2019-01-02	$0.65	$0.65	$0.58	$0.63	$156.75	3,018
2018-12-31	$0.62	$0.65	$0.59	$0.60	$150.75	2,043
2018-12-28	$0.59	$0.64	$0.59	$0.61	$153.05	2,098
2018-12-27	$0.59	$0.69	$0.57	$0.60	$150.00	4,285
2018-12-26	$0.59	$0.66	$0.56	$0.59	$147.50	2,855
2018-12-24	$0.62	$0.67	$0.55	$0.59	$147.50	3,146
2018-12-21	$0.55	$0.88	$0.50	$0.70	$175.00	12,252
2018-12-20	$0.51	$0.56	$0.50	$0.55	$137.50	3,522
2018-12-19	$0.45	$0.54	$0.45	$0.50	$125.00	3,871
2018-12-18	$0.53	$0.55	$0.43	$0.50	$125.00	5,040
2018-12-17	$0.68	$0.68	$0.52	$0.55	$136.49	6,075
2018-12-14	$0.73	$0.73	$0.65	$0.65	$162.50	4,221
2018-12-13	$0.76	$0.80	$0.71	$0.71	$177.50	3,738
2018-12-12	$0.80	$0.80	$0.72	$0.77	$192.50	5,614
2018-12-11	$0.87	$0.89	$0.77	$0.78	$195.00	7,550
2018-12-10	$0.79	$0.80	$0.75	$0.77	$192.50	1,704
2018-12-07	$0.79	$0.82	$0.77	$0.78	$195.00	1,064
2018-12-06	$0.82	$0.83	$0.76	$0.79	$197.48	2,375
2018-12-04	$0.89	$0.89	$0.82	$0.82	$205.00	1,393
2018-12-03	$0.85	$0.89	$0.83	$0.87	$217.50	2,650
2018-11-30	$0.83	$0.90	$0.79	$0.88	$220.00	4,964
2018-11-29	$0.81	$0.85	$0.75	$0.81	$202.50	5,834
2018-11-28	$0.97	$1.00	$0.80	$0.83	$207.50	8,491
2018-11-27	$1.07	$1.15	$0.97	$1.00	$250.00	9,859
2018-11-26	$1.16	$1.19	$1.08	$1.08	$270.00	3,553
2018-11-23	$1.17	$1.23	$1.15	$1.15	$287.50	1,158
2018-11-21	$1.17	$1.23	$1.14	$1.15	$287.50	2,585
2018-11-20	$1.27	$1.29	$1.14	$1.14	$285.00	2,958
2018-11-19	$1.45	$1.45	$1.22	$1.25	$312.50	3,448
2018-11-16	$1.49	$1.51	$1.40	$1.41	$352.50	1,663
2018-11-15	$1.40	$1.59	$1.39	$1.46	$365.00	4,751
2018-11-14	$1.90	$1.92	$1.79	$1.79	$447.50	2,788
2018-11-13	$1.94	$1.97	$1.86	$1.86	$465.00	1,378
2018-11-12	$1.97	$1.99	$1.90	$1.91	$477.50	989
2018-11-09	$1.99	$2.00	$1.92	$1.94	$485.00	1,224
2018-11-08	$2.00	$2.09	$1.96	$2.02	$505.00	1,580
2018-11-07	$1.98	$2.08	$1.91	$2.03	$507.50	2,893
2018-11-06	$2.24	$2.25	$1.97	$1.97	$492.50	3,659
2018-11-05	$1.97	$2.29	$1.86	$2.28	$570.00	7,425
2018-11-02	$1.93	$1.95	$1.85	$1.95	$487.50	1,970
2018-11-01	$1.83	$1.93	$1.82	$1.90	$475.00	1,677
2018-10-31	$1.91	$1.96	$1.79	$1.85	$462.50	3,245
2018-10-30	$1.98	$1.99	$1.88	$1.91	$477.50	1,763
2018-10-29	$2.05	$2.07	$1.95	$1.99	$497.50	2,435
2018-10-26	$1.88	$2.32	$1.88	$1.98	$495.00	5,241
2018-10-25	$1.90	$1.97	$1.88	$1.92	$480.00	2,259
2018-10-24	$2.05	$2.05	$1.91	$1.93	$482.50	3,196
2018-10-23	$2.28	$2.30	$1.91	$2.05	$512.50	9,896
2018-10-22	$2.17	$2.20	$1.94	$1.95	$487.50	9,010
2018-10-19	$2.26	$2.27	$2.15	$2.20	$550.00	3,092
2018-10-18	$2.35	$2.37	$2.20	$2.20	$550.00	4,190
2018-10-17	$2.50	$2.51	$2.34	$2.37	$592.50	4,834
2018-10-16	$2.48	$2.59	$2.43	$2.48	$620.00	5,662
2018-10-15	$2.60	$2.66	$2.26	$2.44	$610.00	6,185
2018-10-12	$2.75	$2.82	$2.53	$2.66	$665.00	5,537
2018-10-11	$2.60	$2.86	$2.47	$2.66	$665.00	12,635
2018-10-10	$4.22	$4.58	$2.66	$2.80	$700.00	128,209
2018-10-09	$2.62	$2.62	$2.40	$2.44	$610.00	2,563
2018-10-08	$2.40	$2.70	$2.40	$2.64	$660.00	2,313
2018-10-05	$2.58	$2.59	$2.38	$2.41	$602.50	2,780
2018-10-04	$2.65	$2.75	$2.53	$2.60	$650.00	3,389
2018-10-03	$3.11	$3.35	$2.51	$2.67	$667.50	25,069
2018-10-02	$2.47	$2.47	$2.21	$2.25	$562.50	3,937
2018-10-01	$2.72	$2.76	$2.48	$2.52	$630.00	3,008
2018-09-28	$2.82	$3.03	$2.70	$2.72	$680.00	3,410
2018-09-27	$2.83	$3.07	$2.77	$2.85	$712.50	4,641
2018-09-26	$2.67	$3.00	$2.50	$2.89	$722.50	5,209
2018-09-25	$3.03	$3.15	$2.60	$2.69	$672.50	4,422
2018-09-24	$3.10	$3.49	$2.91	$3.14	$785.00	6,496
2018-09-21	$3.00	$3.65	$2.20	$3.00	$750.00	12,634
2018-09-20	$0.03	$0.03	$0.03	$0.03	$750.00	2,006
2018-09-19	$0.02	$0.03	$0.02	$0.03	$750.00	721
2018-09-18	$0.02	$0.03	$0.02	$0.02	$500.00	975
2018-09-17	$0.03	$0.03	$0.02	$0.02	$500.00	1,027
2018-09-14	$0.03	$0.03	$0.03	$0.03	$690.00	557
2018-09-13	$0.03	$0.03	$0.03	$0.03	$685.00	1,344
2018-09-12	$0.03	$0.03	$0.03	$0.03	$755.00	917
2018-09-11	$0.03	$0.04	$0.03	$0.03	$750.00	1,643
2018-09-10	$0.04	$0.04	$0.04	$0.04	$912.50	300
2018-09-07	$0.04	$0.04	$0.04	$0.04	$875.00	355
2018-09-06	$0.04	$0.04	$0.04	$0.04	$940.00	362
2018-09-05	$0.04	$0.04	$0.04	$0.04	$915.00	459
2018-09-04	$0.04	$0.04	$0.04	$0.04	$950.00	431
2018-08-31	$0.04	$0.04	$0.04	$0.04	$930.00	419
2018-08-30	$0.04	$0.04	$0.04	$0.04	$895.00	319
2018-08-29	$0.04	$0.04	$0.04	$0.04	$1,000.00	361
2018-08-28	$0.04	$0.04	$0.04	$0.04	$890.00	380
2018-08-27	$0.04	$0.04	$0.04	$0.04	$887.50	377
2018-08-24	$0.04	$0.04	$0.03	$0.04	$1,000.00	202
2018-08-23	$0.04	$0.04	$0.03	$0.03	$750.00	277
2018-08-22	$0.04	$0.04	$0.03	$0.04	$880.00	334
2018-08-21	$0.04	$0.04	$0.03	$0.04	$882.50	283
2018-08-20	$0.03	$0.04	$0.03	$0.03	$870.00	276
2018-08-17	$0.03	$0.04	$0.03	$0.03	$750.00	226
2018-08-16	$0.04	$0.04	$0.03	$0.03	$842.50	436
2018-08-15	$0.03	$0.04	$0.03	$0.04	$1,000.00	418
2018-08-14	$0.04	$0.04	$0.03	$0.04	$880.00	300
2018-08-13	$0.04	$0.04	$0.03	$0.04	$1,000.00	581
2018-08-10	$0.04	$0.04	$0.04	$0.04	$895.00	470
2018-08-09	$0.04	$0.04	$0.04	$0.04	$925.00	763
2018-08-08	$0.04	$0.04	$0.04	$0.04	$1,037.50	979
2018-08-07	$0.04	$0.04	$0.04	$0.04	$962.50	641
2018-08-06	$0.04	$0.04	$0.04	$0.04	$985.00	1,592
2018-08-03	$0.03	$0.03	$0.03	$0.03	$842.50	603
2018-08-02	$0.03	$0.03	$0.03	$0.03	$832.50	314
2018-08-01	$0.03	$0.03	$0.03	$0.03	$840.00	305
2018-07-31	$0.03	$0.03	$0.03	$0.03	$832.50	322
2018-07-30	$0.04	$0.04	$0.03	$0.03	$842.50	338
2018-07-27	$0.04	$0.04	$0.03	$0.03	$850.00	368
2018-07-26	$0.04	$0.04	$0.03	$0.03	$852.50	424
2018-07-25	$0.04	$0.04	$0.03	$0.04	$1,000.00	481
2018-07-24	$0.03	$0.04	$0.03	$0.03	$850.00	300
2018-07-23	$0.03	$0.04	$0.03	$0.03	$832.50	567
2018-07-20	$0.04	$0.04	$0.03	$0.03	$850.00	470
2018-07-19	$0.03	$0.04	$0.03	$0.04	$887.50	728
2018-07-18	$0.04	$0.04	$0.03	$0.03	$850.00	685
2018-07-17	$0.04	$0.04	$0.03	$0.03	$867.50	825
2018-07-16	$0.04	$0.04	$0.04	$0.04	$940.00	644
2018-07-13	$0.04	$0.04	$0.04	$0.04	$950.00	395
2018-07-12	$0.04	$0.04	$0.04	$0.04	$960.00	608
2018-07-11	$0.04	$0.04	$0.04	$0.04	$942.50	387
2018-07-10	$0.04	$0.04	$0.04	$0.04	$917.50	1,141
2018-07-09	$0.04	$0.04	$0.04	$0.04	$980.00	1,004
2018-07-06	$0.04	$0.04	$0.04	$0.04	$1,020.00	437
2018-07-05	$0.04	$0.04	$0.04	$0.04	$1,050.00	586
2018-07-03	$0.04	$0.04	$0.04	$0.04	$1,040.00	402
2018-07-02	$0.04	$0.04	$0.04	$0.04	$1,072.50	835
2018-06-29	$0.04	$0.04	$0.04	$0.04	$1,070.00	992
2018-06-28	$0.04	$0.04	$0.04	$0.04	$1,062.50	1,092
2018-06-27	$0.04	$0.05	$0.04	$0.04	$1,000.00	1,405
2018-06-26	$0.04	$0.04	$0.04	$0.04	$1,000.00	703
2018-06-25	$0.05	$0.05	$0.04	$0.04	$1,000.00	1,786
2018-06-22	$0.04	$0.04	$0.04	$0.04	$1,000.00	3,405
2018-06-21	$0.04	$0.05	$0.04	$0.04	$1,000.00	2,084
2018-06-20	$0.04	$0.04	$0.03	$0.04	$1,000.00	3,667
2018-06-19	$0.03	$0.03	$0.03	$0.03	$775.00	730
2018-06-18	$0.03	$0.03	$0.03	$0.03	$805.00	693
2018-06-15	$0.03	$0.04	$0.03	$0.03	$750.00	482
2018-06-14	$0.03	$0.03	$0.03	$0.03	$750.00	385
2018-06-13	$0.04	$0.04	$0.03	$0.03	$812.50	549
2018-06-12	$0.04	$0.04	$0.03	$0.03	$867.50	570
2018-06-11	$0.03	$0.04	$0.03	$0.03	$750.00	1,057
2018-06-08	$0.03	$0.03	$0.03	$0.03	$797.50	718
2018-06-07	$0.03	$0.03	$0.03	$0.03	$817.50	920
2018-06-06	$0.03	$0.04	$0.03	$0.03	$750.00	863
2018-06-05	$0.04	$0.04	$0.03	$0.03	$860.00	943
2018-06-04	$0.03	$0.04	$0.03	$0.04	$882.50	1,154
2018-06-01	$0.03	$0.04	$0.03	$0.03	$820.00	1,017
2018-05-31	$0.03	$0.04	$0.03	$0.03	$830.00	1,977
2018-05-30	$0.04	$0.04	$0.03	$0.04	$882.50	1,697
2018-05-29	$0.04	$0.04	$0.03	$0.04	$1,000.00	2,757
2018-05-25	$0.04	$0.04	$0.04	$0.04	$1,000.00	5,856
2018-05-24	$0.04	$0.05	$0.04	$0.05	$1,250.00	6,313
2018-05-23	$0.04	$0.04	$0.04	$0.04	$1,000.00	4,115
2018-05-22	$0.04	$0.04	$0.03	$0.04	$1,000.00	2,639
2018-05-21	$0.03	$0.03	$0.03	$0.03	$825.00	2,525
2018-05-18	$0.03	$0.03	$0.03	$0.03	$782.50	1,595
2018-05-17	$0.03	$0.03	$0.03	$0.03	$777.50	1,964
2018-05-16	$0.03	$0.04	$0.03	$0.03	$750.00	6,728
2018-05-15	$0.04	$0.04	$0.03	$0.03	$750.00	4,515
2018-05-14	$0.04	$0.04	$0.04	$0.04	$937.50	3,029
2018-05-11	$0.04	$0.04	$0.04	$0.04	$977.50	5,337
2018-05-10	$0.05	$0.05	$0.04	$0.05	$1,250.00	6,741
2018-05-09	$0.05	$0.05	$0.05	$0.05	$1,250.00	1,817
2018-05-08	$0.05	$0.05	$0.04	$0.05	$1,250.00	1,723
2018-05-07	$0.05	$0.05	$0.05	$0.05	$1,250.00	2,730
2018-05-04	$0.05	$0.05	$0.04	$0.05	$1,250.00	2,553
2018-05-03	$0.05	$0.05	$0.04	$0.04	$1,080.00	5,711
2018-05-02	$0.04	$0.05	$0.04	$0.05	$1,135.00	4,945
2018-05-01	$0.04	$0.04	$0.04	$0.04	$987.50	3,092
2018-04-30	$0.04	$0.04	$0.04	$0.04	$1,020.00	3,708
2018-04-27	$0.04	$0.04	$0.04	$0.04	$1,027.50	3,512
2018-04-26	$0.05	$0.05	$0.04	$0.04	$1,000.00	3,160
2018-04-25	$0.05	$0.05	$0.05	$0.05	$1,162.50	2,669
2018-04-24	$0.05	$0.05	$0.05	$0.05	$1,177.50	3,149
2018-04-23	$0.05	$0.05	$0.05	$0.05	$1,172.50	2,191
2018-04-20	$0.05	$0.05	$0.05	$0.05	$1,225.00	1,954
2018-04-19	$0.05	$0.05	$0.05	$0.05	$1,200.00	2,861
2018-04-18	$0.05	$0.05	$0.04	$0.05	$1,270.00	4,932
2018-04-17	$0.05	$0.05	$0.04	$0.05	$1,197.50	4,479
2018-04-16	$0.05	$0.05	$0.04	$0.05	$1,177.50	6,024
2018-04-13	$0.06	$0.06	$0.05	$0.05	$1,325.00	5,720
2018-04-12	$0.06	$0.06	$0.05	$0.05	$1,347.50	7,975
2018-04-11	$0.05	$0.06	$0.05	$0.05	$1,250.00	6,205
2018-04-10	$0.06	$0.06	$0.05	$0.05	$1,250.00	9,186
2018-04-09	$0.07	$0.08	$0.06	$0.06	$1,500.00	12,690
2018-04-06	$0.04	$0.07	$0.04	$0.06	$1,500.00	14,530
2018-04-05	$0.04	$0.05	$0.04	$0.04	$1,000.00	8,106
2018-04-04	$0.04	$0.04	$0.03	$0.04	$1,000.00	4,466
2018-04-03	$0.06	$0.06	$0.04	$0.04	$1,000.00	8,413
2018-04-02	$0.07	$0.07	$0.05	$0.06	$1,500.00	4,422
2018-03-29	$0.08	$0.08	$0.05	$0.06	$1,500.00	9,518
2018-03-28	$0.11	$0.13	$0.11	$0.12	$3,000.00	3,095
2018-03-27	$0.11	$0.11	$0.11	$0.11	$2,800.00	1,433
2018-03-26	$0.11	$0.11	$0.11	$0.11	$2,825.00	1,605
2018-03-23	$0.11	$0.11	$0.10	$0.11	$2,750.00	1,390
2018-03-22	$0.11	$0.12	$0.10	$0.11	$2,837.50	3,261
2018-03-21	$0.11	$0.12	$0.10	$0.11	$2,660.00	2,538
2018-03-20	$0.12	$0.12	$0.11	$0.11	$2,750.00	2,809
2018-03-19	$0.14	$0.14	$0.12	$0.12	$3,000.00	4,178
2018-03-16	$0.11	$0.14	$0.10	$0.13	$3,250.00	4,232
2018-03-15	$0.13	$0.13	$0.11	$0.11	$2,750.00	2,556
2018-03-14	$0.15	$0.16	$0.13	$0.13	$3,250.00	1,810
2018-03-13	$0.18	$0.18	$0.13	$0.14	$3,500.00	2,975
2018-03-12	$0.20	$0.21	$0.17	$0.18	$4,500.00	1,975
2018-03-09	$0.20	$0.20	$0.19	$0.19	$4,750.00	1,500
2018-03-08	$0.24	$0.24	$0.20	$0.20	$5,000.00	2,012
2018-03-07	$0.20	$0.23	$0.19	$0.22	$5,500.00	1,954
2018-03-06	$0.20	$0.21	$0.19	$0.19	$4,750.00	915
2018-03-05	$0.22	$0.22	$0.20	$0.21	$5,250.00	546
2018-03-02	$0.22	$0.22	$0.19	$0.20	$5,000.00	452
2018-03-01	$0.25	$0.28	$0.20	$0.21	$5,250.00	717
2018-02-28	$0.19	$0.31	$0.19	$0.24	$6,000.00	1,224
2018-02-27	$0.22	$0.22	$0.19	$0.19	$4,750.00	217
2018-02-26	$0.25	$0.25	$0.20	$0.21	$5,250.00	274
2018-02-23	$0.24	$0.25	$0.22	$0.23	$5,750.00	195
2018-02-22	$0.27	$0.27	$0.23	$0.24	$5,900.00	187
2018-02-21	$0.25	$0.26	$0.23	$0.26	$6,500.00	226
2018-02-20	$0.30	$0.30	$0.25	$0.26	$6,500.00	163
2018-02-16	$0.31	$0.31	$0.27	$0.28	$7,000.00	151
2018-02-15	$0.30	$0.30	$0.27	$0.29	$7,250.00	182
2018-02-14	$0.33	$0.33	$0.26	$0.28	$7,000.00	325
2018-02-13	$0.36	$0.36	$0.32	$0.33	$8,250.00	197
2018-02-12	$0.35	$0.38	$0.33	$0.35	$8,750.00	130
2018-02-09	$0.39	$0.39	$0.32	$0.34	$8,500.00	134
2018-02-08	$0.43	$0.43	$0.37	$0.38	$9,500.00	118
2018-02-07	$0.45	$0.45	$0.41	$0.43	$10,750.00	40
2018-02-06	$0.45	$0.46	$0.40	$0.45	$11,250.00	76
2018-02-05	$0.48	$0.49	$0.45	$0.46	$11,500.00	49
2018-02-02	$0.52	$0.53	$0.46	$0.48	$12,000.00	68
2018-02-01	$0.56	$0.57	$0.51	$0.52	$13,000.00	49
2018-01-31	$0.55	$0.56	$0.52	$0.55	$13,750.00	48
2018-01-30	$0.58	$0.60	$0.53	$0.55	$13,750.00	51
2018-01-29	$0.61	$0.61	$0.56	$0.58	$14,500.00	56
2018-01-26	$0.57	$0.60	$0.56	$0.60	$15,000.00	29
2018-01-25	$0.61	$0.63	$0.56	$0.57	$14,250.00	57
2018-01-24	$0.66	$0.67	$0.60	$0.61	$15,250.00	57
2018-01-23	$0.72	$0.73	$0.60	$0.63	$15,750.00	155
2018-01-22	$0.57	$0.72	$0.57	$0.68	$17,000.00	259
2018-01-19	$0.56	$0.57	$0.53	$0.55	$13,750.00	28
2018-01-18	$0.54	$0.54	$0.51	$0.52	$13,000.00	39
2018-01-17	$0.55	$0.55	$0.51	$0.53	$13,250.00	33
2018-01-16	$0.55	$0.56	$0.52	$0.53	$13,250.00	32
2018-01-12	$0.60	$0.60	$0.52	$0.53	$13,250.00	38
2018-01-11	$0.55	$0.58	$0.50	$0.57	$14,250.00	48
2018-01-10	$0.55	$0.56	$0.52	$0.52	$13,000.00	36
2018-01-09	$0.59	$0.59	$0.53	$0.54	$13,500.00	37
2018-01-08	$0.60	$0.60	$0.56	$0.56	$14,000.00	32
2018-01-05	$0.58	$0.59	$0.56	$0.56	$14,000.00	24
2018-01-04	$0.60	$0.60	$0.56	$0.57	$14,250.00	21
2018-01-03	$0.62	$0.62	$0.56	$0.57	$14,250.00	32
2018-01-02	$0.61	$0.61	$0.60	$0.60	$15,000.00	14
2017-12-29	$0.61	$0.65	$0.59	$0.60	$15,000.00	30
2017-12-28	$0.63	$0.66	$0.59	$0.61	$15,250.00	20
2017-12-27	$0.64	$0.65	$0.61	$0.63	$15,750.00	13
2017-12-26	$0.65	$0.65	$0.60	$0.62	$15,500.00	8
2017-12-22	$0.61	$0.65	$0.59	$0.63	$15,750.00	16
2017-12-21	$0.61	$0.61	$0.58	$0.61	$15,250.00	21
2017-12-20	$0.55	$0.60	$0.55	$0.60	$15,000.00	32
2017-12-19	$0.57	$0.58	$0.54	$0.55	$13,750.00	17
2017-12-18	$0.60	$0.60	$0.57	$0.57	$14,250.00	15
2017-12-15	$0.62	$0.62	$0.56	$0.57	$14,250.00	24
2017-12-14	$0.65	$0.66	$0.60	$0.61	$15,250.00	14
2017-12-13	$0.66	$0.67	$0.61	$0.65	$16,250.00	25
2017-12-12	$0.68	$0.70	$0.65	$0.66	$16,500.00	15
2017-12-11	$0.73	$0.75	$0.67	$0.69	$17,250.00	11
2017-12-08	$0.69	$0.69	$0.67	$0.69	$17,250.00	12
2017-12-07	$0.72	$0.74	$0.65	$0.68	$17,000.00	22
2017-12-06	$0.78	$0.79	$0.71	$0.72	$17,955.00	15
2017-12-05	$0.75	$0.76	$0.73	$0.74	$18,490.00	10
2017-12-04	$0.78	$0.80	$0.72	$0.73	$18,275.00	14
2017-12-01	$0.80	$0.80	$0.76	$0.78	$19,500.00	12
2017-11-30	$0.78	$0.79	$0.77	$0.78	$19,500.00	7
2017-11-29	$0.81	$0.81	$0.77	$0.78	$19,500.00	10
2017-11-28	$0.81	$0.83	$0.75	$0.81	$20,250.00	28
2017-11-27	$0.88	$0.88	$0.80	$0.82	$20,567.50	14
2017-11-24	$0.87	$0.89	$0.81	$0.84	$20,907.50	7
2017-11-22	$0.86	$0.87	$0.82	$0.83	$20,750.00	8
2017-11-21	$0.85	$0.87	$0.83	$0.84	$21,110.00	11
2017-11-20	$0.92	$0.92	$0.84	$0.85	$21,142.50	10
2017-11-17	$0.82	$0.98	$0.82	$0.87	$21,817.50	36
2017-11-16	$0.79	$0.84	$0.78	$0.80	$20,027.50	19
2017-11-15	$0.93	$0.93	$0.76	$0.78	$19,500.00	55
2017-11-14	$1.08	$1.08	$0.81	$0.84	$21,000.00	63
2017-11-13	$1.08	$1.10	$0.94	$1.01	$25,250.00	29
2017-11-10	$1.15	$1.15	$0.70	$1.05	$26,250.00	131
2017-11-09	$1.52	$1.58	$1.43	$1.46	$36,500.00	13
2017-11-08	$1.49	$1.68	$1.46	$1.54	$38,500.00	21
2017-11-07	$1.50	$1.54	$1.45	$1.48	$37,000.00	9
2017-11-06	$1.49	$1.49	$1.36	$1.49	$37,250.00	22
2017-11-03	$1.40	$1.42	$1.25	$1.31	$32,750.00	16
2017-11-02	$1.45	$1.45	$1.35	$1.39	$34,750.00	4
2017-11-01	$1.47	$1.47	$1.42	$1.45	$36,250.00	1
2017-10-31	$1.49	$1.51	$1.46	$1.47	$36,750.00	1
2017-10-30	$1.50	$1.57	$1.48	$1.49	$37,250.00	2
2017-10-27	$1.67	$1.67	$1.47	$1.54	$38,500.00	5
2017-10-26	$1.55	$1.57	$1.48	$1.50	$37,500.00	3
2017-10-25	$1.30	$1.55	$1.30	$1.50	$37,500.00	13
2017-10-24	$1.40	$1.41	$1.31	$1.31	$32,750.00	6
2017-10-23	$1.49	$1.49	$1.40	$1.41	$35,250.00	3
2017-10-20	$1.53	$1.55	$1.46	$1.47	$36,750.00	4
2017-10-19	$1.61	$1.62	$1.55	$1.55	$38,750.00	2
2017-10-18	$1.64	$1.64	$1.58	$1.60	$40,000.00	2
2017-10-17	$1.60	$1.63	$1.60	$1.63	$40,750.00	3
2017-10-16	$1.60	$1.64	$1.60	$1.60	$40,002.50	2
2017-10-13	$1.62	$1.65	$1.60	$1.60	$40,000.00	4
2017-10-12	$1.65	$1.66	$1.60	$1.63	$40,625.00	6
2017-10-11	$1.61	$1.64	$1.52	$1.64	$41,000.00	7
2017-10-10	$1.60	$1.62	$1.52	$1.56	$39,000.00	3
2017-10-09	$1.61	$1.61	$1.56	$1.57	$39,250.00	1
2017-10-06	$1.61	$1.64	$1.55	$1.57	$39,250.00	4
2017-10-05	$1.68	$1.69	$1.62	$1.64	$41,000.00	4
2017-10-04	$1.75	$1.76	$1.67	$1.68	$42,000.00	7
2017-10-03	$1.68	$1.78	$1.68	$1.74	$43,500.00	12
2017-10-02	$1.72	$1.72	$1.68	$1.68	$42,000.00	5
2017-09-29	$1.70	$1.72	$1.66	$1.70	$42,500.00	4
2017-09-28	$1.69	$1.73	$1.65	$1.71	$42,750.00	5
2017-09-27	$1.68	$1.68	$1.58	$1.65	$41,250.00	5
2017-09-26	$1.70	$1.72	$1.56	$1.64	$41,000.00	10
2017-09-25	$1.80	$1.80	$1.66	$1.70	$42,500.00	13
2017-09-22	$1.62	$1.80	$1.55	$1.73	$43,250.00	11
2017-09-21	$1.80	$1.87	$1.53	$1.64	$41,000.00	17
2017-09-20	$1.67	$1.89	$1.67	$1.73	$43,250.00	30
2017-09-19	$1.47	$1.70	$1.47	$1.68	$42,000.00	37
2017-09-18	$1.35	$1.64	$1.29	$1.47	$36,750.00	53
2017-09-15	$1.30	$1.30	$1.26	$1.30	$32,500.00	3
2017-09-14	$1.30	$1.30	$1.20	$1.28	$32,000.00	5
2017-09-13	$1.24	$1.32	$1.21	$1.25	$31,250.00	3
2017-09-12	$1.35	$1.35	$1.20	$1.24	$31,000.00	14
2017-09-11	$1.17	$1.17	$1.11	$1.16	$29,000.00	6
2017-09-08	$1.20	$1.20	$1.08	$1.15	$28,750.00	10
2017-09-07	$1.26	$1.30	$1.18	$1.20	$30,000.00	17
2017-09-06	$1.33	$1.35	$1.19	$1.27	$31,750.00	23
2017-09-05	$1.20	$1.37	$1.18	$1.28	$32,000.00	127
2017-09-01	$0.80	$1.32	$0.72	$1.14	$28,500.00	198
2017-08-31	$0.76	$0.80	$0.76	$0.79	$19,750.00	2
2017-08-30	$0.80	$0.82	$0.75	$0.76	$19,062.50	4
2017-08-29	$0.79	$0.81	$0.78	$0.79	$19,750.00	2
2017-08-28	$0.75	$0.83	$0.75	$0.78	$19,500.00	4
2017-08-25	$0.84	$0.88	$0.78	$0.80	$19,985.00	5
2017-08-24	$0.82	$0.91	$0.80	$0.84	$21,000.00	8
2017-08-23	$0.72	$0.86	$0.71	$0.83	$20,750.00	19
2017-08-22	$0.82	$0.83	$0.70	$0.71	$17,750.00	23
2017-08-21	$0.96	$0.96	$0.82	$0.82	$20,575.00	15
2017-08-18	$1.01	$1.03	$0.96	$0.97	$24,142.50	4
2017-08-17	$1.04	$1.04	$0.98	$1.01	$25,250.00	2
2017-08-16	$1.03	$1.06	$1.00	$1.05	$26,250.00	2
2017-08-15	$1.04	$1.07	$0.99	$1.03	$25,750.00	7
2017-08-14	$1.08	$1.12	$1.03	$1.05	$26,250.00	2
2017-08-11	$0.95	$1.11	$0.95	$1.08	$27,000.00	8
2017-08-10	$1.14	$1.17	$1.09	$1.12	$28,000.00	2
2017-08-09	$1.17	$1.19	$1.11	$1.16	$29,000.00	2
2017-08-08	$1.09	$1.18	$1.08	$1.16	$29,092.50	4
2017-08-07	$1.10	$1.15	$1.09	$1.09	$27,250.00	1
2017-08-04	$1.10	$1.14	$1.05	$1.14	$28,390.00	4
2017-08-03	$1.09	$1.12	$1.06	$1.08	$27,000.00	6
2017-08-02	$1.10	$1.12	$1.09	$1.10	$27,500.00	4
2017-08-01	$1.10	$1.12	$1.08	$1.11	$27,750.00	2
2017-07-31	$1.11	$1.11	$1.04	$1.10	$27,500.00	4
2017-07-28	$1.11	$1.15	$1.02	$1.09	$27,250.00	11
2017-07-27	$1.15	$1.18	$1.10	$1.11	$27,752.50	5
2017-07-26	$1.17	$1.20	$1.15	$1.15	$28,750.00	5
2017-07-25	$1.12	$1.22	$1.04	$1.19	$29,750.00	13
2017-07-24	$1.25	$1.26	$0.96	$1.10	$27,500.00	36
2017-07-21	$1.29	$1.29	$1.23	$1.24	$31,000.00	4
2017-07-20	$1.26	$1.29	$1.26	$1.27	$31,750.00	2
2017-07-19	$1.33	$1.33	$1.25	$1.26	$31,500.00	5
2017-07-18	$1.32	$1.35	$1.28	$1.31	$32,750.00	3
2017-07-17	$1.33	$1.35	$1.31	$1.33	$33,225.00	2
2017-07-14	$1.32	$1.38	$1.24	$1.31	$32,750.00	4
2017-07-13	$1.35	$1.37	$1.31	$1.33	$33,250.00	4
2017-07-12	$1.37	$1.40	$1.36	$1.36	$34,000.00	3
2017-07-11	$1.42	$1.42	$1.37	$1.38	$34,375.00	3
2017-07-10	$1.40	$1.41	$1.37	$1.41	$35,250.00	2
2017-07-07	$1.40	$1.42	$1.38	$1.39	$34,750.00	2
2017-07-06	$1.39	$1.41	$1.37	$1.39	$34,750.00	3
2017-07-05	$1.38	$1.42	$1.36	$1.40	$34,997.50	5
2017-07-03	$1.39	$1.43	$1.35	$1.37	$34,250.00	1
2017-06-30	$1.38	$1.43	$1.36	$1.38	$34,500.00	1
2017-06-29	$1.42	$1.44	$1.37	$1.40	$34,875.00	4
2017-06-28	$1.38	$1.44	$1.36	$1.42	$35,500.00	4
2017-06-27	$1.40	$1.40	$1.35	$1.38	$34,500.00	3
2017-06-26	$1.42	$1.45	$1.37	$1.41	$35,125.00	3
2017-06-23	$1.43	$1.46	$1.41	$1.42	$35,500.00	4
2017-06-22	$1.41	$1.46	$1.41	$1.42	$35,500.00	3
2017-06-21	$1.55	$1.55	$1.38	$1.40	$34,920.00	10
2017-06-20	$1.54	$1.55	$1.47	$1.55	$38,750.00	6
2017-06-19	$1.42	$1.54	$1.40	$1.54	$38,500.00	12
2017-06-16	$1.50	$1.50	$1.17	$1.42	$35,375.00	33
2017-06-15	$1.53	$1.55	$1.51	$1.52	$38,000.00	2
2017-06-14	$1.50	$1.58	$1.50	$1.51	$37,750.00	2
2017-06-13	$1.50	$1.55	$1.48	$1.55	$38,747.50	3
2017-06-12	$1.51	$1.51	$1.46	$1.47	$36,750.00	2
2017-06-09	$1.53	$1.56	$1.47	$1.50	$37,500.00	6
2017-06-08	$1.52	$1.57	$1.51	$1.52	$38,000.00	3
2017-06-07	$1.53	$1.58	$1.50	$1.53	$38,250.00	3
2017-06-06	$1.64	$1.64	$1.51	$1.54	$38,500.00	8
2017-06-05	$1.60	$1.71	$1.50	$1.62	$40,500.00	20
2017-06-02	$1.56	$1.57	$1.50	$1.57	$39,250.00	7
2017-06-01	$1.46	$1.53	$1.43	$1.53	$38,250.00	7
2017-05-31	$1.47	$1.48	$1.43	$1.45	$36,250.00	2
2017-05-30	$1.44	$1.48	$1.42	$1.47	$36,750.00	4
2017-05-26	$1.45	$1.46	$1.42	$1.44	$36,000.00	5
2017-05-25	$1.53	$1.53	$1.41	$1.44	$35,875.00	7
2017-05-24	$1.58	$1.58	$1.45	$1.50	$37,500.00	21
2017-05-23	$1.62	$1.62	$1.53	$1.59	$39,750.00	7
2017-05-22	$1.50	$1.63	$1.48	$1.62	$40,500.00	12
2017-05-19	$1.44	$1.49	$1.42	$1.49	$37,250.00	5
2017-05-18	$1.48	$1.48	$1.41	$1.44	$36,000.00	3
2017-05-17	$1.42	$1.45	$1.40	$1.45	$36,250.00	10
2017-05-16	$1.39	$1.44	$1.36	$1.42	$35,500.00	7
2017-05-15	$1.43	$1.45	$1.38	$1.39	$34,750.00	8
2017-05-12	$1.40	$1.47	$1.40	$1.43	$35,750.00	9
2017-05-11	$1.40	$1.52	$1.35	$1.41	$35,250.00	30
2017-05-10	$1.70	$1.73	$1.61	$1.65	$41,250.00	24
2017-05-09	$1.61	$1.74	$1.59	$1.69	$42,250.00	27
2017-05-08	$1.53	$1.60	$1.51	$1.59	$39,750.00	6
2017-05-05	$1.47	$1.55	$1.46	$1.51	$37,750.00	3
2017-05-04	$1.45	$1.56	$1.45	$1.49	$37,250.00	5
2017-05-03	$1.52	$1.54	$1.50	$1.52	$38,000.00	4
2017-05-02	$1.50	$1.54	$1.50	$1.53	$38,250.00	5
2017-05-01	$1.55	$1.55	$1.46	$1.51	$37,750.00	19
2017-04-28	$1.60	$1.61	$1.54	$1.55	$38,750.00	8
2017-04-27	$1.63	$1.63	$1.51	$1.57	$39,250.00	13
2017-04-26	$1.61	$1.65	$1.60	$1.63	$40,750.00	5
2017-04-25	$1.61	$1.65	$1.60	$1.61	$40,250.00	9
2017-04-24	$1.66	$1.66	$1.61	$1.63	$40,750.00	10
2017-04-21	$1.69	$1.71	$1.62	$1.65	$41,250.00	10
2017-04-20	$1.66	$1.71	$1.66	$1.69	$42,250.00	15
2017-04-19	$1.69	$1.74	$1.66	$1.67	$41,750.00	26
2017-04-18	$1.68	$1.72	$1.65	$1.70	$42,500.00	16
2017-04-17	$1.66	$1.72	$1.61	$1.69	$42,250.00	11
2017-04-13	$1.64	$1.72	$1.62	$1.66	$41,500.00	10
2017-04-12	$1.69	$1.72	$1.61	$1.66	$41,500.00	17
2017-04-11	$1.72	$1.83	$1.69	$1.70	$42,500.00	46
2017-04-10	$1.65	$1.80	$1.65	$1.72	$43,000.00	40
2017-04-07	$1.66	$1.72	$1.60	$1.67	$41,750.00	24
2017-04-06	$1.65	$1.70	$1.56	$1.68	$42,000.00	30
2017-04-05	$1.54	$1.85	$1.51	$1.72	$43,000.00	194
2017-04-04	$1.51	$1.54	$1.50	$1.53	$38,250.00	6
2017-04-03	$1.53	$1.60	$1.49	$1.53	$38,250.00	18
2017-03-31	$1.62	$1.64	$1.44	$1.53	$38,250.00	53
2017-03-30	$1.42	$1.45	$1.38	$1.42	$35,500.00	13
2017-03-29	$1.42	$1.54	$1.39	$1.45	$36,250.00	18
2017-03-28	$1.40	$1.44	$1.37	$1.41	$35,250.00	12
2017-03-27	$1.48	$1.50	$1.36	$1.43	$35,750.00	39
2017-03-24	$1.89	$2.04	$1.50	$1.52	$38,000.00	208
2017-03-23	$1.65	$1.73	$1.61	$1.68	$42,000.00	42
2017-03-22	$1.69	$1.81	$1.65	$1.69	$42,250.00	26
2017-03-21	$1.91	$1.99	$1.71	$1.77	$44,250.00	46
2017-03-20	$1.77	$2.12	$1.77	$1.94	$48,500.00	215
2017-03-17	$1.61	$1.86	$1.60	$1.77	$44,250.00	80
2017-03-16	$1.64	$1.65	$1.53	$1.62	$40,500.00	19
2017-03-15	$1.71	$1.74	$1.54	$1.65	$41,250.00	61
2017-03-14	$1.40	$1.88	$1.36	$1.78	$44,500.00	284
2017-03-13	$1.32	$1.42	$1.32	$1.40	$35,000.00	15
2017-03-10	$1.39	$1.39	$1.29	$1.32	$33,000.00	8
2017-03-09	$1.33	$1.35	$1.29	$1.30	$32,500.00	6
2017-03-08	$1.34	$1.37	$1.29	$1.33	$33,250.00	11
2017-03-07	$1.35	$1.35	$1.28	$1.33	$33,250.00	18
2017-03-06	$1.32	$1.35	$1.30	$1.34	$33,500.00	8
2017-03-03	$1.32	$1.34	$1.29	$1.32	$33,000.00	8
2017-03-02	$1.35	$1.36	$1.31	$1.33	$33,250.00	12
2017-03-01	$1.38	$1.38	$1.31	$1.35	$33,750.00	10
2017-02-28	$1.37	$1.44	$1.34	$1.36	$34,000.00	10
2017-02-27	$1.34	$1.40	$1.33	$1.38	$34,500.00	12
2017-02-24	$1.32	$1.36	$1.29	$1.34	$33,500.00	5
2017-02-23	$1.37	$1.37	$1.33	$1.35	$33,750.00	10
2017-02-22	$1.38	$1.38	$1.32	$1.37	$34,250.00	13
2017-02-21	$1.38	$1.42	$1.36	$1.38	$34,500.00	20
2017-02-17	$1.36	$1.40	$1.35	$1.37	$34,250.00	16
2017-02-16	$1.45	$1.46	$1.35	$1.39	$34,750.00	20
2017-02-15	$1.40	$1.45	$1.36	$1.42	$35,500.00	22
2017-02-14	$1.39	$1.42	$1.37	$1.40	$35,000.00	11
2017-02-13	$1.41	$1.43	$1.37	$1.40	$35,000.00	13
2017-02-10	$1.35	$1.45	$1.35	$1.40	$35,000.00	26
2017-02-09	$1.33	$1.38	$1.32	$1.36	$34,000.00	15
2017-02-08	$1.34	$1.36	$1.30	$1.35	$33,750.00	33
2017-02-07	$1.38	$1.38	$1.33	$1.35	$33,750.00	34
2017-02-06	$1.34	$1.40	$1.33	$1.36	$34,000.00	45
2017-02-03	$1.26	$1.34	$1.26	$1.32	$33,000.00	35
2017-02-02	$1.30	$1.35	$1.17	$1.26	$31,500.00	61
2017-02-01	$1.09	$1.20	$1.08	$1.17	$29,250.00	49
2017-01-31	$1.30	$1.37	$1.14	$1.15	$28,750.00	64
2017-01-30	$1.48	$1.48	$1.27	$1.28	$32,000.00	39
2017-01-27	$1.48	$1.52	$1.45	$1.48	$37,000.00	12
2017-01-26	$1.55	$1.58	$1.46	$1.47	$36,750.00	21
2017-01-25	$1.50	$1.63	$1.50	$1.53	$38,250.00	21
2017-01-24	$1.44	$1.52	$1.43	$1.49	$37,250.00	21
2017-01-23	$1.65	$1.65	$1.45	$1.47	$36,750.00	27
2017-01-20	$1.64	$1.70	$1.53	$1.63	$40,750.00	32
2017-01-19	$1.71	$1.75	$1.63	$1.64	$41,000.00	25
2017-01-18	$1.84	$1.85	$1.70	$1.74	$43,500.00	34
2017-01-17	$1.85	$1.86	$1.82	$1.84	$46,000.00	11
2017-01-13	$1.85	$1.88	$1.80	$1.83	$45,750.00	19
2017-01-12	$1.90	$1.90	$1.82	$1.88	$47,000.00	12
2017-01-11	$1.93	$1.97	$1.83	$1.89	$47,250.00	23
2017-01-10	$2.09	$2.14	$1.92	$1.95	$48,750.00	61
2017-01-09	$1.85	$2.08	$1.81	$2.06	$51,500.00	143
2017-01-06	$1.84	$1.86	$1.77	$1.85	$46,250.00	17
2017-01-05	$1.89	$1.91	$1.81	$1.84	$46,000.00	22
2017-01-04	$1.74	$1.96	$1.72	$1.88	$47,000.00	95
2017-01-03	$1.73	$1.76	$1.68	$1.74	$43,500.00	34
2016-12-30	$1.68	$1.80	$1.66	$1.73	$43,250.00	33
2016-12-29	$1.70	$1.73	$1.65	$1.66	$41,500.00	25
2016-12-28	$1.76	$1.79	$1.67	$1.73	$43,250.00	30
2016-12-27	$1.92	$1.92	$1.75	$1.79	$44,750.00	54
2016-12-23	$1.63	$1.99	$1.61	$1.92	$48,000.00	212
2016-12-22	$1.69	$1.72	$1.60	$1.64	$41,000.00	32
2016-12-21	$1.80	$1.82	$1.66	$1.72	$43,000.00	45
2016-12-20	$1.70	$2.04	$1.59	$1.80	$45,000.00	179
2016-12-19	$2.00	$2.02	$1.67	$1.75	$43,750.00	130
2016-12-16	$2.06	$2.16	$1.58	$1.90	$47,500.00	133
2016-12-15	$2.03	$2.08	$2.02	$2.06	$51,500.00	57
2016-12-14	$2.11	$2.20	$2.00	$2.10	$52,500.00	151
2016-12-13	$2.89	$3.13	$2.30	$2.32	$58,000.00	828
2016-12-12	$2.12	$2.29	$2.03	$2.26	$56,500.00	258
2016-12-09	$2.00	$2.35	$2.00	$2.04	$51,000.00	440
2016-12-08	$1.96	$2.20	$1.86	$1.96	$49,000.00	482
2016-12-07	$2.40	$2.53	$1.96	$2.14	$53,500.00	1,049
2016-12-06	$1.77	$3.34	$1.62	$2.42	$60,500.00	4,336
2016-12-05	$0.97	$1.42	$0.95	$1.42	$35,500.00	1,255
2016-12-02	$0.90	$0.98	$0.72	$0.86	$21,500.00	1,202
2016-12-01	$0.55	$0.55	$0.51	$0.51	$12,845.00	14
2016-11-30	$0.55	$0.55	$0.51	$0.51	$12,800.00	18
2016-11-29	$0.56	$0.57	$0.53	$0.53	$13,355.00	23
2016-11-28	$0.55	$0.61	$0.53	$0.54	$13,555.00	66
2016-11-25	$0.53	$0.53	$0.51	$0.51	$12,777.50	6
2016-11-23	$0.54	$0.61	$0.51	$0.52	$13,000.00	83
2016-11-22	$0.49	$0.51	$0.48	$0.49	$12,157.50	15
2016-11-21	$0.49	$0.51	$0.48	$0.50	$12,500.00	18
2016-11-18	$0.50	$0.50	$0.48	$0.48	$12,010.00	15
2016-11-17	$0.48	$0.50	$0.47	$0.48	$12,102.50	30
2016-11-16	$0.50	$0.52	$0.49	$0.50	$12,517.50	34
2016-11-15	$0.51	$0.54	$0.49	$0.52	$13,017.50	55
2016-11-14	$0.55	$0.61	$0.53	$0.58	$14,525.00	56
2016-11-11	$0.56	$0.56	$0.51	$0.55	$13,750.00	27
2016-11-10	$0.53	$0.55	$0.49	$0.52	$13,012.50	22
2016-11-09	$0.49	$0.58	$0.46	$0.52	$12,875.00	53
2016-11-08	$0.49	$0.51	$0.46	$0.48	$11,902.50	37
2016-11-07	$0.55	$0.55	$0.48	$0.49	$12,320.00	44
2016-11-04	$0.56	$0.56	$0.51	$0.55	$13,625.00	43
2016-11-03	$0.61	$0.64	$0.53	$0.54	$13,510.00	98
2016-11-02	$0.64	$0.76	$0.61	$0.65	$16,225.00	160
2016-11-01	$0.58	$0.82	$0.53	$0.64	$16,000.00	565
2016-10-31	$0.81	$1.20	$0.80	$1.02	$25,505.00	674
2016-10-28	$0.72	$0.82	$0.70	$0.79	$19,625.00	174
2016-10-27	$0.65	$0.68	$0.60	$0.68	$17,000.00	87
2016-10-26	$0.58	$0.66	$0.58	$0.62	$15,500.00	85
2016-10-25	$0.52	$0.57	$0.52	$0.56	$14,000.00	25
2016-10-24	$0.50	$0.53	$0.50	$0.52	$12,882.50	15
2016-10-21	$0.50	$0.52	$0.49	$0.50	$12,472.50	8
2016-10-20	$0.50	$0.52	$0.49	$0.50	$12,500.00	4
2016-10-19	$0.52	$0.52	$0.47	$0.51	$12,667.50	10
2016-10-18	$0.52	$0.54	$0.50	$0.52	$12,922.50	10
2016-10-17	$0.53	$0.62	$0.52	$0.54	$13,547.50	47
2016-10-14	$0.53	$0.53	$0.50	$0.53	$13,125.00	11
2016-10-13	$0.50	$0.50	$0.47	$0.50	$12,500.00	12
2016-10-12	$0.48	$0.48	$0.47	$0.48	$11,875.00	4
2016-10-11	$0.49	$0.49	$0.45	$0.48	$12,000.00	14
2016-10-10	$0.49	$0.49	$0.47	$0.47	$11,762.50	8
2016-10-07	$0.50	$0.51	$0.47	$0.48	$12,075.00	8
2016-10-06	$0.51	$0.51	$0.48	$0.50	$12,500.00	7
2016-10-05	$0.50	$0.53	$0.48	$0.50	$12,575.00	16
2016-10-04	$0.53	$0.54	$0.50	$0.51	$12,700.00	14
2016-10-03	$0.53	$0.54	$0.51	$0.53	$13,165.00	12
2016-09-30	$0.53	$0.54	$0.51	$0.53	$13,177.50	8
2016-09-29	$0.55	$0.56	$0.51	$0.54	$13,532.50	13
2016-09-28	$0.52	$0.54	$0.51	$0.52	$13,087.50	8
2016-09-27	$0.54	$0.56	$0.49	$0.54	$13,492.50	16
2016-09-26	$0.55	$0.57	$0.54	$0.54	$13,395.00	11
2016-09-23	$0.53	$0.58	$0.53	$0.56	$14,075.00	16
2016-09-22	$0.54	$0.57	$0.53	$0.54	$13,520.00	15
2016-09-21	$0.54	$0.54	$0.52	$0.54	$13,397.50	7
2016-09-20	$0.51	$0.55	$0.51	$0.53	$13,300.00	8
2016-09-19	$0.54	$0.54	$0.51	$0.52	$13,070.00	6
2016-09-16	$0.53	$0.53	$0.51	$0.53	$13,125.00	14
2016-09-15	$0.55	$0.55	$0.53	$0.54	$13,500.00	8
2016-09-14	$0.51	$0.58	$0.51	$0.54	$13,490.00	13
2016-09-13	$0.57	$0.58	$0.51	$0.54	$13,540.00	34
2016-09-12	$0.57	$0.60	$0.56	$0.57	$14,192.50	15
2016-09-09	$0.63	$0.63	$0.58	$0.58	$14,412.50	17
2016-09-08	$0.62	$0.64	$0.58	$0.60	$14,877.50	35
2016-09-07	$0.59	$0.62	$0.58	$0.62	$15,377.50	23
2016-09-06	$0.58	$0.63	$0.57	$0.59	$14,750.00	32
2016-09-02	$0.58	$0.58	$0.57	$0.58	$14,422.50	9
2016-09-01	$0.59	$0.59	$0.57	$0.57	$14,210.00	14
2016-08-31	$0.60	$0.60	$0.56	$0.58	$14,392.50	22
2016-08-30	$0.62	$0.62	$0.60	$0.61	$15,165.00	15
2016-08-29	$0.60	$0.62	$0.60	$0.61	$15,342.50	17
2016-08-26	$0.60	$0.62	$0.58	$0.60	$15,090.00	13
2016-08-25	$0.60	$0.61	$0.59	$0.60	$14,952.50	19
2016-08-24	$0.60	$0.68	$0.59	$0.60	$15,077.50	82
2016-08-23	$0.59	$0.61	$0.57	$0.59	$14,750.00	18
2016-08-22	$0.61	$0.61	$0.57	$0.59	$14,722.50	30
2016-08-19	$0.58	$0.60	$0.56	$0.58	$14,550.00	28
2016-08-18	$0.60	$0.60	$0.56	$0.57	$14,167.50	38
2016-08-17	$0.61	$0.64	$0.57	$0.59	$14,637.50	38
2016-08-16	$0.70	$0.71	$0.58	$0.61	$15,177.50	82
2016-08-15	$0.58	$0.70	$0.55	$0.67	$16,737.50	155
2016-08-12	$0.59	$0.59	$0.53	$0.55	$13,735.00	46
2016-08-11	$0.62	$0.62	$0.55	$0.58	$14,500.00	35
2016-08-10	$0.53	$0.68	$0.52	$0.58	$14,502.50	200
2016-08-09	$0.82	$0.88	$0.69	$0.75	$18,752.50	169
2016-08-08	$0.73	$0.88	$0.69	$0.80	$20,107.50	205
2016-08-05	$0.69	$0.72	$0.64	$0.70	$17,500.00	66
2016-08-04	$0.75	$0.75	$0.60	$0.67	$16,750.00	126
2016-08-03	$0.55	$0.79	$0.54	$0.77	$19,180.00	390
2016-08-02	$0.59	$0.59	$0.53	$0.55	$13,637.50	47
2016-08-01	$0.59	$0.62	$0.55	$0.58	$14,392.50	51
2016-07-29	$0.55	$0.63	$0.51	$0.54	$13,375.00	158
2016-07-28	$0.55	$0.56	$0.51	$0.52	$12,920.00	30
2016-07-27	$0.52	$0.55	$0.51	$0.53	$13,237.50	33
2016-07-26	$0.60	$0.65	$0.51	$0.55	$13,735.00	147
2016-07-25	$0.47	$0.63	$0.45	$0.61	$15,250.00	188
2016-07-22	$0.46	$0.47	$0.44	$0.46	$11,500.00	24
2016-07-21	$0.44	$0.47	$0.44	$0.46	$11,530.00	29
2016-07-20	$0.45	$0.46	$0.44	$0.45	$11,255.00	16
2016-07-19	$0.47	$0.47	$0.45	$0.46	$11,442.50	15
2016-07-18	$0.49	$0.49	$0.46	$0.47	$11,625.00	30
2016-07-15	$0.48	$0.48	$0.46	$0.46	$11,567.50	13
2016-07-14	$0.49	$0.49	$0.46	$0.47	$11,750.00	24
2016-07-13	$0.46	$0.47	$0.46	$0.47	$11,750.00	22
2016-07-12	$0.48	$0.49	$0.45	$0.46	$11,570.00	41
2016-07-11	$0.51	$0.51	$0.47	$0.47	$11,835.00	19
2016-07-08	$0.49	$0.53	$0.47	$0.49	$12,250.00	28
2016-07-07	$0.47	$0.53	$0.47	$0.50	$12,570.00	50
2016-07-06	$0.51	$0.53	$0.44	$0.48	$12,060.00	41
2016-07-05	$0.52	$0.54	$0.50	$0.51	$12,740.00	35
2016-07-01	$0.51	$0.58	$0.50	$0.51	$12,832.50	60
2016-06-30	$0.51	$0.53	$0.49	$0.52	$12,877.50	50
2016-06-29	$0.60	$0.62	$0.50	$0.53	$13,250.00	101
2016-06-28	$0.49	$0.67	$0.49	$0.59	$14,667.50	313
2016-06-27	$0.49	$0.53	$0.46	$0.49	$12,252.50	46
2016-06-24	$0.49	$0.53	$0.48	$0.50	$12,377.50	72
2016-06-23	$0.61	$0.61	$0.53	$0.55	$13,740.00	88
2016-06-22	$0.67	$0.69	$0.58	$0.59	$14,785.00	117
2016-06-21	$0.91	$0.91	$0.62	$0.65	$16,155.00	304
2016-06-20	$1.05	$1.28	$0.78	$0.85	$21,125.00	1,174
2016-06-17	$0.54	$0.88	$0.52	$0.76	$19,122.50	733
2016-06-16	$0.49	$0.52	$0.44	$0.51	$12,800.00	142
2016-06-15	$0.40	$0.48	$0.40	$0.47	$11,747.50	106
2016-06-14	$0.43	$0.43	$0.39	$0.40	$9,997.50	15
2016-06-13	$0.40	$0.43	$0.40	$0.41	$10,247.50	17
2016-06-10	$0.43	$0.44	$0.40	$0.40	$10,075.00	33
2016-06-09	$0.44	$0.45	$0.42	$0.43	$10,700.00	27
2016-06-08	$0.43	$0.45	$0.40	$0.44	$11,000.00	43
2016-06-07	$0.43	$0.48	$0.40	$0.42	$10,572.50	84
2016-06-06	$0.54	$0.59	$0.45	$0.45	$11,250.00	223
2016-06-03	$0.46	$0.55	$0.44	$0.48	$12,025.00	295
2016-06-02	$0.40	$0.47	$0.40	$0.42	$10,437.50	203
2016-06-01	$0.40	$0.41	$0.40	$0.40	$9,992.50	29
2016-05-31	$0.40	$0.45	$0.39	$0.39	$9,872.50	45
2016-05-27	$0.40	$0.42	$0.39	$0.41	$10,250.00	36
2016-05-26	$0.43	$0.43	$0.39	$0.40	$10,055.00	51
2016-05-25	$0.46	$0.46	$0.41	$0.43	$10,750.00	33
2016-05-24	$0.46	$0.47	$0.41	$0.43	$10,750.00	29
2016-05-23	$0.49	$0.49	$0.40	$0.44	$10,882.50	29
2016-05-20	$0.85	$0.89	$0.37	$0.46	$11,500.00	239
2016-05-19	$2.05	$2.05	$1.79	$1.84	$46,000.00	0
2016-05-18	$2.20	$2.22	$1.98	$1.98	$49,500.00	0
2016-05-17	$2.21	$2.21	$2.11	$2.16	$53,977.50	2
2016-05-16	$2.13	$2.24	$2.13	$2.20	$55,000.00	1
2016-05-13	$2.13	$2.19	$2.09	$2.18	$54,500.00	2
2016-05-12	$2.50	$2.50	$1.98	$2.15	$53,750.00	6
2016-05-11	$2.55	$2.64	$2.45	$2.47	$61,750.00	0
2016-05-10	$2.64	$2.68	$2.53	$2.58	$64,500.00	1
2016-05-09	$2.80	$2.80	$2.55	$2.59	$64,750.00	3
2016-05-06	$2.85	$3.14	$2.70	$2.79	$69,750.00	1
2016-05-05	$2.74	$3.07	$2.73	$2.87	$71,750.00	2
2016-05-04	$3.00	$3.18	$2.89	$2.89	$72,250.00	1
2016-05-03	$3.21	$3.49	$3.00	$3.00	$75,000.00	8
2016-05-02	$3.30	$3.32	$3.17	$3.20	$80,000.00	1
2016-04-29	$3.16	$3.23	$2.95	$3.23	$80,747.50	35
2016-04-28	$3.25	$3.49	$3.12	$3.25	$81,250.00	0
2016-04-27	$3.30	$3.46	$3.25	$3.34	$83,500.00	0
2016-04-26	$3.47	$3.50	$3.33	$3.41	$85,250.00	0
2016-04-25	$3.41	$3.41	$3.25	$3.25	$81,250.00	0
2016-04-22	$3.47	$3.47	$3.41	$3.41	$85,250.00	0
2016-04-21	$3.34	$3.54	$3.32	$3.46	$86,500.00	0
2016-04-20	$3.60	$3.63	$3.43	$3.53	$88,250.00	0
2016-04-19	$3.76	$3.77	$3.56	$3.56	$89,000.00	1
2016-04-18	$3.76	$3.84	$3.74	$3.74	$93,500.00	0
2016-04-15	$3.90	$3.90	$3.89	$3.89	$97,250.00	0
2016-04-14	$4.01	$4.02	$3.90	$3.92	$98,000.00	0
2016-04-13	$4.12	$4.12	$4.03	$4.03	$100,750.00	0
2016-04-12	$4.02	$4.16	$4.02	$4.14	$103,500.00	0
2016-04-11	$4.31	$4.31	$4.05	$4.14	$103,395.00	0
2016-04-08	$4.19	$4.19	$4.19	$4.19	$104,750.00	0
2016-04-07	$4.18	$4.25	$4.16	$4.19	$104,750.00	2
2016-04-06	$4.19	$4.20	$4.17	$4.20	$105,000.00	0
2016-04-05	$4.17	$4.30	$4.16	$4.19	$104,750.00	0
2016-04-04	$4.22	$4.30	$4.15	$4.29	$107,250.00	0
2016-04-01	$4.21	$4.25	$4.07	$4.21	$105,250.00	0
2016-03-31	$4.01	$4.35	$4.01	$4.18	$104,500.00	1
2016-03-30	$4.20	$4.32	$4.02	$4.02	$100,500.00	0
2016-03-29	$4.33	$4.33	$3.96	$4.22	$105,500.00	1
2016-03-28	$4.31	$4.37	$4.23	$4.28	$107,000.00	2
2016-03-24	$4.05	$4.40	$4.05	$4.40	$110,000.00	0
2016-03-23	$4.09	$4.40	$4.08	$4.11	$102,750.00	1
2016-03-22	$4.04	$4.18	$3.84	$4.02	$100,500.00	2
2016-03-21	$4.30	$4.37	$3.95	$3.99	$99,750.00	1
2016-03-18	$4.40	$4.40	$4.26	$4.27	$106,750.00	0
2016-03-17	$4.10	$4.68	$4.10	$4.40	$110,000.00	7
2016-03-16	$3.98	$4.23	$3.86	$4.23	$105,750.00	1
2016-03-15	$3.88	$4.05	$3.85	$4.05	$101,250.00	0
2016-03-14	$4.00	$4.00	$3.90	$4.00	$100,000.00	0
2016-03-11	$3.93	$4.00	$3.79	$4.00	$100,000.00	0
2016-03-10	$4.00	$4.00	$3.88	$3.90	$97,500.00	0
2016-03-09	$3.99	$3.99	$3.96	$3.96	$99,000.00	0
2016-03-08	$3.95	$4.05	$3.90	$3.94	$98,500.00	0
2016-03-07	$3.88	$3.94	$3.77	$3.88	$97,000.00	0
2016-03-04	$3.94	$3.95	$3.82	$3.93	$98,250.00	0
2016-03-03	$3.83	$3.95	$3.83	$3.95	$98,750.00	0
2016-03-02	$3.95	$3.95	$3.93	$3.94	$98,500.00	0
2016-03-01	$4.08	$4.08	$3.92	$3.94	$98,500.00	0
2016-02-29	$4.09	$4.09	$3.91	$3.91	$97,750.00	0
2016-02-26	$3.73	$3.95	$3.52	$3.94	$98,500.00	0
2016-02-25	$3.25	$3.52	$3.24	$3.50	$87,500.00	0
2016-02-24	$3.25	$3.60	$3.17	$3.19	$79,750.00	3
2016-02-23	$3.21	$3.32	$3.08	$3.28	$82,000.00	2
2016-02-22	$3.25	$3.29	$3.21	$3.25	$81,250.00	0
2016-02-19	$3.39	$3.39	$3.28	$3.28	$82,000.00	0
2016-02-18	$3.26	$3.38	$3.26	$3.32	$82,925.00	0
2016-02-17	$3.34	$3.40	$3.25	$3.28	$82,002.50	0
2016-02-16	$3.22	$3.38	$3.22	$3.31	$82,750.00	0
2016-02-12	$3.40	$3.40	$3.25	$3.26	$81,500.00	0
2016-02-11	$3.31	$3.40	$3.31	$3.39	$84,750.00	0
2016-02-10	$3.38	$3.39	$3.34	$3.38	$84,500.00	0
2016-02-09	$3.30	$3.40	$3.28	$3.38	$84,500.00	0
2016-02-08	$3.18	$3.34	$3.18	$3.33	$83,250.00	0
2016-02-05	$3.25	$3.34	$3.25	$3.30	$82,500.00	0
2016-02-04	$3.38	$3.42	$3.25	$3.28	$82,000.00	0
2016-02-03	$3.26	$3.39	$3.25	$3.39	$84,750.00	0
2016-02-02	$3.48	$3.48	$3.01	$3.27	$81,750.00	3
2016-02-01	$3.44	$3.55	$3.44	$3.44	$86,000.00	0
2016-01-29	$3.48	$3.55	$3.42	$3.42	$85,500.00	1
2016-01-28	$3.42	$3.53	$3.39	$3.45	$86,250.00	0
2016-01-27	$3.47	$3.62	$3.47	$3.48	$87,000.00	0
2016-01-26	$3.48	$3.58	$3.38	$3.51	$87,750.00	0
2016-01-25	$3.43	$3.64	$3.33	$3.36	$84,000.00	0
2016-01-22	$3.63	$3.64	$3.44	$3.45	$86,250.00	0
2016-01-21	$2.99	$3.81	$2.90	$3.55	$88,750.00	3
2016-01-20	$3.25	$3.25	$2.88	$2.89	$72,250.00	2
2016-01-19	$3.55	$3.94	$3.16	$3.30	$82,500.00	2
2016-01-15	$3.74	$3.74	$3.50	$3.51	$87,750.00	2
2016-01-14	$4.07	$4.07	$3.82	$3.83	$95,750.00	0
2016-01-13	$4.75	$4.75	$4.08	$4.08	$101,997.50	2
2016-01-12	$4.61	$4.94	$4.52	$4.67	$116,750.00	2
2016-01-11	$4.30	$4.71	$4.18	$4.59	$114,750.00	1
2016-01-08	$4.13	$4.28	$4.13	$4.24	$106,000.00	0
2016-01-07	$4.10	$4.14	$3.98	$4.06	$101,500.00	0
2016-01-06	$4.28	$4.37	$4.20	$4.23	$105,750.00	0
2016-01-05	$4.37	$4.42	$4.26	$4.39	$109,625.00	0
2016-01-04	$4.42	$4.63	$4.21	$4.34	$108,500.00	0
2015-12-31	$4.29	$4.55	$4.15	$4.50	$112,500.00	6
2015-12-30	$4.10	$4.27	$4.01	$4.24	$106,000.00	2
2015-12-29	$4.00	$4.10	$3.87	$4.08	$102,000.00	1
2015-12-28	$3.70	$4.14	$3.70	$4.08	$101,997.50	2
2015-12-24	$3.75	$3.76	$3.70	$3.70	$92,500.00	1
2015-12-23	$3.57	$3.86	$3.57	$3.76	$94,000.00	2
2015-12-22	$3.48	$3.59	$3.48	$3.58	$89,500.00	0
2015-12-21	$3.50	$3.59	$3.41	$3.55	$88,750.00	6
2015-12-18	$3.58	$3.61	$3.49	$3.55	$88,750.00	0
2015-12-17	$3.68	$3.68	$3.51	$3.60	$90,000.00	1
2015-12-16	$3.80	$3.92	$3.79	$3.80	$95,000.00	0
2015-12-15	$4.12	$4.22	$3.77	$3.81	$95,250.00	0
2015-12-14	$4.23	$4.23	$4.03	$4.04	$101,000.00	0
2015-12-11	$4.37	$4.55	$4.19	$4.25	$106,250.00	1
2015-12-10	$4.19	$4.67	$4.12	$4.52	$113,000.00	3
2015-12-09	$4.20	$4.20	$3.96	$4.15	$103,750.00	0
2015-12-08	$4.10	$4.13	$3.86	$4.11	$102,750.00	0
2015-12-07	$4.07	$4.14	$3.97	$4.00	$100,000.00	0
2015-12-04	$4.18	$4.20	$4.02	$4.14	$103,500.00	1
2015-12-03	$4.29	$4.41	$4.17	$4.17	$104,250.00	0
2015-12-02	$4.50	$4.69	$4.09	$4.28	$107,000.00	2
2015-12-01	$4.93	$5.03	$4.48	$4.50	$112,500.00	1
2015-11-30	$5.04	$5.04	$4.79	$4.98	$124,497.50	0
2015-11-27	$4.96	$4.99	$4.91	$4.96	$124,000.00	0
2015-11-25	$4.70	$5.01	$4.58	$5.01	$125,250.00	2
2015-11-24	$4.54	$4.70	$4.39	$4.66	$116,500.00	0
2015-11-23	$4.44	$4.62	$4.44	$4.60	$115,000.00	0
2015-11-20	$4.58	$4.82	$4.40	$4.47	$111,750.00	1
2015-11-19	$4.70	$4.74	$4.56	$4.71	$117,750.00	0
2015-11-18	$4.80	$4.85	$4.68	$4.70	$117,500.00	0
2015-11-17	$4.56	$4.78	$4.50	$4.66	$116,500.00	1
2015-11-16	$4.61	$4.84	$4.49	$4.54	$113,500.00	2
2015-11-13	$4.19	$4.69	$4.00	$4.61	$115,250.00	3
2015-11-12	$4.77	$4.80	$4.27	$4.27	$106,772.50	1
2015-11-11	$4.98	$4.98	$4.78	$4.81	$120,250.00	0
2015-11-10	$5.07	$5.07	$4.78	$5.02	$125,500.00	1
2015-11-09	$5.09	$5.12	$4.96	$5.12	$128,000.00	1
2015-11-06	$5.12	$5.17	$4.97	$5.08	$127,000.00	0
2015-11-05	$5.29	$5.38	$5.10	$5.11	$127,750.00	1
2015-11-04	$5.15	$5.49	$5.11	$5.33	$133,250.00	0
2015-11-03	$5.05	$5.20	$4.89	$5.10	$127,500.00	2
2015-11-02	$5.60	$5.74	$4.86	$5.01	$125,250.00	4
2015-10-30	$5.59	$5.60	$5.42	$5.55	$138,750.00	1
2015-10-29	$5.50	$5.60	$5.40	$5.57	$139,250.00	0
2015-10-28	$5.44	$5.67	$5.37	$5.49	$137,250.00	0
2015-10-27	$5.72	$5.72	$5.33	$5.39	$134,750.00	0
2015-10-26	$5.42	$5.67	$5.42	$5.58	$139,500.00	1
2015-10-23	$5.37	$5.48	$5.32	$5.37	$134,250.00	0
2015-10-22	$5.56	$5.56	$5.23	$5.31	$132,750.00	1
2015-10-21	$6.00	$6.00	$5.50	$5.50	$137,500.00	1
2015-10-20	$6.10	$6.20	$5.80	$5.93	$148,250.00	2
2015-10-19	$5.71	$6.48	$5.09	$6.14	$153,500.00	3
2015-10-16	$4.50	$5.90	$4.26	$5.80	$145,000.00	12
2015-10-15	$3.98	$4.82	$3.78	$4.45	$111,250.00	6
2015-10-14	$4.05	$4.31	$3.85	$3.85	$96,250.00	3
2015-10-13	$3.90	$4.47	$3.74	$4.24	$106,000.00	2
2015-10-12	$4.00	$4.11	$3.88	$3.94	$98,500.00	3
2015-10-09	$3.95	$4.41	$3.95	$4.24	$106,000.00	0
2015-10-08	$4.12	$4.16	$4.06	$4.06	$101,500.00	0
2015-10-07	$4.20	$4.30	$3.92	$4.11	$102,750.00	4
2015-10-06	$4.41	$4.41	$4.20	$4.30	$107,500.00	0
2015-10-05	$4.63	$4.79	$4.40	$4.41	$110,250.00	3
2015-10-02	$4.75	$4.94	$4.57	$4.67	$116,625.00	1
2015-10-01	$4.99	$5.00	$4.81	$4.81	$120,250.00	0
2015-09-30	$4.70	$5.08	$4.70	$4.91	$122,750.00	3
2015-09-29	$4.86	$5.14	$4.60	$4.69	$117,250.00	1
2015-09-28	$5.50	$5.52	$4.99	$5.00	$125,000.00	1
2015-09-25	$5.76	$5.76	$5.35	$5.51	$137,750.00	4
2015-09-24	$5.80	$6.01	$5.55	$5.84	$146,000.00	1
2015-09-23	$5.93	$5.97	$5.81	$5.81	$145,250.00	0
2015-09-22	$5.92	$6.01	$5.88	$5.93	$148,250.00	0
2015-09-21	$5.73	$5.89	$5.73	$5.85	$146,250.00	0
2015-09-18	$5.89	$6.13	$5.79	$5.90	$147,500.00	0
2015-09-17	$6.11	$6.40	$5.99	$6.09	$152,250.00	1
2015-09-16	$6.02	$6.16	$5.82	$6.15	$153,750.00	5
2015-09-15	$6.23	$6.29	$6.05	$6.05	$151,250.00	0
2015-09-14	$6.18	$6.20	$6.17	$6.20	$155,000.00	0
2015-09-11	$6.57	$6.57	$6.12	$6.23	$155,750.00	2
2015-09-10	$6.27	$6.55	$6.08	$6.52	$163,000.00	2
2015-09-09	$6.43	$6.48	$6.01	$6.21	$155,250.00	0
2015-09-08	$6.38	$6.50	$6.25	$6.36	$159,000.00	1
2015-09-04	$6.38	$6.38	$6.10	$6.30	$157,500.00	1
2015-09-03	$5.90	$6.50	$5.84	$6.42	$160,500.00	2
2015-09-02	$5.66	$6.03	$5.56	$5.94	$148,500.00	3
2015-09-01	$5.53	$5.63	$5.48	$5.61	$140,250.00	0
2015-08-31	$5.54	$5.71	$5.52	$5.67	$141,750.00	0
2015-08-28	$5.53	$5.61	$5.37	$5.54	$138,500.00	2
2015-08-27	$5.05	$5.58	$5.00	$5.44	$136,000.00	3
2015-08-26	$4.64	$5.11	$4.56	$4.90	$122,500.00	2
2015-08-25	$4.24	$5.09	$4.24	$4.53	$113,250.00	1
2015-08-24	$4.00	$4.35	$4.00	$4.18	$104,500.00	2
2015-08-21	$3.86	$4.30	$3.66	$4.14	$103,500.00	3
2015-08-20	$4.21	$4.29	$3.88	$4.01	$100,250.00	1
2015-08-19	$4.43	$4.44	$4.08	$4.17	$104,250.00	2
2015-08-18	$4.62	$4.75	$4.36	$4.52	$112,997.50	2
2015-08-17	$4.81	$5.07	$4.40	$4.62	$115,500.00	1
2015-08-14	$5.19	$5.19	$4.75	$4.79	$119,750.00	0
2015-08-13	$5.02	$5.49	$4.95	$4.96	$124,000.00	6
2015-08-12	$5.40	$5.54	$4.58	$5.01	$125,250.00	6
2015-08-11	$5.68	$5.69	$5.41	$5.54	$138,500.00	1
2015-08-10	$5.90	$5.90	$5.65	$5.66	$141,500.00	2
2015-08-07	$5.75	$5.90	$5.66	$5.90	$147,500.00	0
2015-08-06	$5.95	$5.99	$5.75	$5.85	$146,250.00	0

Neovasc Inc (NVCN) News Headlines

Recent Neovasc Inc (NVCN) News

Similar Companies to Neovasc Inc (NVCN) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Neovasc Inc (NVCN) Exchange: NASDAQ