Nevada Silver Corporation (NVDSF) Exchange: OTCQB

Data as of March 29, 2024

$0.18 ($0.00) 0.00%

Nevada Silver Corporation - Daily Information
Click for more stock information on Nevada Silver Corporation.
Daily Information Data
Date March 29, 2024
Open $0.18
Previous Close $0.18
High $0.18
Low $0.18
Adjusted Open $0.18
Previous Adjusted Close $0.18
Adjusted High $0.18
Adjusted Low $0.18

About Nevada Silver Corporation (NVDSF)

Nevada Silver Corporation

Historical Stock Data for Nevada Silver Corporation (NVDSF)

Date Open High Low Close Adj.Close Volume
2023-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-16 $0.20 $0.40 $0.18 $0.18 $0.18 56,400
2023-05-15 $0.20 $0.20 $0.19 $0.20 $0.20 44,050
2023-05-12 $0.20 $0.20 $0.18 $0.19 $0.19 22,600
2023-05-11 $0.23 $0.23 $0.17 $0.18 $0.18 108,550
2023-05-10 $0.19 $0.19 $0.18 $0.19 $0.19 48,461
2023-05-09 $0.19 $0.19 $0.18 $0.19 $0.19 63,584
2023-05-08 $0.24 $0.26 $0.18 $0.19 $0.19 160,200
2023-05-05 $0.22 $0.25 $0.18 $0.18 $0.18 165,910
2023-05-04 $0.20 $0.22 $0.19 $0.22 $0.22 191,050
2023-05-03 $0.17 $0.54 $0.17 $0.22 $0.22 126,100
2023-05-02 $0.16 $0.16 $0.15 $0.16 $0.16 34,353
2023-05-01 $0.19 $0.19 $0.17 $0.17 $0.17 112,425
2023-04-28 $0.15 $0.15 $0.14 $0.14 $0.14 2,950
2023-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 11,100
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-24 $0.15 $0.15 $0.14 $0.15 $0.15 67,800
2023-04-21 $0.14 $0.17 $0.14 $0.15 $0.15 18,300
2023-04-20 $0.15 $0.15 $0.14 $0.14 $0.14 13,220
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 61,136
2023-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 27,100
2023-04-17 $0.15 $0.16 $0.15 $0.15 $0.15 16,110
2023-04-14 $0.16 $0.16 $0.15 $0.16 $0.16 37,085
2023-04-13 $0.16 $0.17 $0.14 $0.16 $0.16 138,402
2023-04-12 $0.18 $0.18 $0.15 $0.17 $0.17 51,880
2023-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 36,400
2023-04-10 $0.18 $0.18 $0.16 $0.16 $0.16 71,540
2023-04-06 $0.18 $0.18 $0.16 $0.16 $0.16 40,750
2023-04-05 $0.18 $0.18 $0.16 $0.16 $0.16 32,640
2023-04-04 $0.15 $0.16 $0.15 $0.16 $0.16 172,750
2023-04-03 $0.17 $0.17 $0.15 $0.15 $0.15 31,351
2023-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 16,530
2023-03-30 $0.16 $0.18 $0.16 $0.18 $0.18 111,376
2023-03-29 $0.15 $0.15 $0.14 $0.15 $0.15 30,101
2023-03-28 $0.13 $0.14 $0.13 $0.14 $0.14 23,000
2023-03-27 $0.14 $0.15 $0.14 $0.14 $0.14 16,000
2023-03-24 $0.15 $0.15 $0.14 $0.15 $0.15 25,000
2023-03-23 $0.14 $0.14 $0.13 $0.14 $0.14 25,400
2023-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 102,122
2023-03-21 $0.15 $0.15 $0.14 $0.15 $0.15 66,521
2023-03-20 $0.15 $0.15 $0.14 $0.14 $0.14 42,450
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 43,167
2023-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 23,200
2023-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 37,333
2023-03-14 $0.16 $0.16 $0.15 $0.15 $0.15 49,200
2023-03-13 $0.15 $0.18 $0.15 $0.15 $0.15 37,941
2023-03-10 $0.15 $0.16 $0.15 $0.15 $0.15 57,564
2023-03-09 $0.15 $0.16 $0.15 $0.15 $0.15 45,703
2023-03-08 $0.16 $0.16 $0.15 $0.15 $0.15 118,328
2023-03-07 $0.17 $0.18 $0.14 $0.15 $0.15 145,890
2023-03-06 $0.19 $0.19 $0.17 $0.17 $0.17 44,810
2023-03-03 $0.18 $0.19 $0.18 $0.19 $0.19 26,076
2023-03-02 $0.18 $0.18 $0.17 $0.17 $0.17 31,895
2023-03-01 $0.21 $0.21 $0.18 $0.18 $0.18 80,479
2023-02-28 $0.16 $0.21 $0.15 $0.21 $0.21 106,057
2023-02-27 $0.15 $0.16 $0.15 $0.15 $0.15 38,700
2023-02-24 $0.15 $0.15 $0.14 $0.15 $0.15 21,800
2023-02-23 $0.15 $0.15 $0.14 $0.15 $0.15 35,030
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 29,000
2023-02-21 $0.15 $0.15 $0.14 $0.15 $0.15 68,350
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 15,100
2023-02-16 $0.18 $0.18 $0.14 $0.15 $0.15 47,110
2023-02-15 $0.19 $0.19 $0.14 $0.17 $0.17 30,575
2023-02-14 $0.16 $0.18 $0.15 $0.17 $0.17 10,102
2023-02-13 $0.16 $0.17 $0.16 $0.16 $0.16 26,684
2023-02-10 $0.15 $0.16 $0.15 $0.16 $0.16 7,900
2023-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2023-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,390
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2023-02-03 $0.16 $0.17 $0.15 $0.16 $0.16 49,500
2023-02-02 $0.17 $0.18 $0.14 $0.14 $0.14 39,100
2023-02-01 $0.18 $0.18 $0.14 $0.16 $0.16 136,494
2023-01-31 $0.14 $0.15 $0.14 $0.14 $0.14 22,130
2023-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 33,015
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2023-01-24 $0.13 $0.15 $0.12 $0.13 $0.13 92,755
2023-01-23 $0.14 $0.19 $0.14 $0.14 $0.14 41,114
2023-01-20 $0.19 $0.19 $0.14 $0.18 $0.18 13,000
2023-01-19 $0.19 $0.19 $0.15 $0.16 $0.16 22,700
2023-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2023-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 70,719
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 66,401
2023-01-12 $0.15 $0.15 $0.14 $0.15 $0.15 36,107
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 16,300
2023-01-10 $0.14 $0.15 $0.14 $0.14 $0.14 79,213
2023-01-09 $0.24 $0.24 $0.14 $0.15 $0.15 91,822
2023-01-06 $0.15 $0.21 $0.14 $0.15 $0.15 557,151
2023-01-05 $0.11 $0.15 $0.11 $0.14 $0.14 833,880
2023-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-12-28 $0.10 $0.10 $0.09 $0.10 $0.10 24,683
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-22 $0.09 $0.10 $0.08 $0.10 $0.10 4,100
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 117
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-12-15 $0.11 $0.17 $0.11 $0.14 $0.14 22,916
2022-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 150
2022-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-08 $0.15 $0.15 $0.12 $0.13 $0.13 83,800
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.13 $0.14 $0.14 25,000
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.19 $0.19 $0.07 $0.15 $0.15 13,000
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 31
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 16,028
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-10 $0.12 $0.13 $0.11 $0.13 $0.13 29,666
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,022
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 7,080
2022-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,986
2022-10-27 $0.05 $0.14 $0.05 $0.14 $0.14 8,986
2022-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 4,986
2022-10-25 $0.14 $0.14 $0.11 $0.13 $0.13 21,355
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-10-19 $0.13 $0.13 $0.09 $0.13 $0.13 7,690
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 13,608
2022-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-10-07 $0.12 $0.13 $0.12 $0.13 $0.13 6,500
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-30 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,330
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2022-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,635
2022-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 8,200
2022-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2022-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-01 $0.20 $0.20 $0.19 $0.19 $0.19 2,000
2022-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2022-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 730
2022-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 300
2022-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-15 $0.20 $0.22 $0.20 $0.22 $0.22 10,650
2022-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2022-08-11 $0.27 $0.27 $0.21 $0.21 $0.21 12,704
2022-08-10 $0.27 $0.27 $0.21 $0.21 $0.21 10,100
2022-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-08-08 $0.22 $0.22 $0.21 $0.21 $0.21 13,000
2022-08-05 $0.20 $0.21 $0.20 $0.21 $0.21 24,070
2022-08-04 $0.18 $0.21 $0.18 $0.21 $0.21 102,756
2022-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 15,500
2022-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 10,090
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2022-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2022-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-05 $0.19 $0.19 $0.18 $0.18 $0.18 12,600
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 900
2022-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 10
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 5,526
2022-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 12,280
2022-06-10 $0.19 $0.19 $0.18 $0.18 $0.18 1,475
2022-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-06-07 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2022-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,124
2022-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-05-31 $0.20 $0.22 $0.20 $0.22 $0.22 6,000
2022-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 3,083
2022-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-17 $0.20 $0.20 $0.19 $0.19 $0.19 4,100
2022-05-16 $0.22 $0.22 $0.20 $0.20 $0.20 81,500
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-05-12 $0.20 $0.22 $0.18 $0.18 $0.18 35,400
2022-05-11 $0.23 $0.23 $0.18 $0.22 $0.22 99,100
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 20
2022-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 10,615
2022-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2022-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,010
2022-05-02 $0.25 $0.25 $0.22 $0.22 $0.22 180,186
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-28 $0.30 $0.30 $0.24 $0.24 $0.24 12,000
2022-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,065
2022-04-26 $0.29 $0.29 $0.24 $0.24 $0.24 300
2022-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 7,240
2022-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-20 $0.19 $0.26 $0.19 $0.24 $0.24 5,010
2022-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 5,010
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 3
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 31,400
2022-04-12 $0.36 $0.36 $0.27 $0.27 $0.27 3,000
2022-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 840
2022-04-08 $0.24 $0.24 $0.23 $0.23 $0.23 6,720
2022-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2022-04-06 $0.23 $0.23 $0.22 $0.23 $0.23 87,889
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 10,100
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2022-03-30 $0.25 $0.25 $0.24 $0.24 $0.24 21,500
2022-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 20
2022-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 600
2022-03-25 $0.26 $0.26 $0.24 $0.25 $0.25 15,200
2022-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,900
2022-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 36,557
2022-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-17 $0.26 $0.26 $0.25 $0.25 $0.25 36,557
2022-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 26
2022-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-10 $0.22 $0.24 $0.22 $0.23 $0.23 6,600
2022-03-09 $0.24 $0.25 $0.24 $0.25 $0.25 14,500
2022-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,013
2022-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 10,016
2022-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 5,050
2022-03-02 $0.26 $0.26 $0.24 $0.25 $0.25 25,000
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 22,600
2022-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 13
2022-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-14 $0.26 $0.26 $0.25 $0.26 $0.26 21,000
2022-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 245
2022-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 50
2022-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-07 $0.22 $0.26 $0.22 $0.26 $0.26 90,900
2022-02-04 $0.20 $0.21 $0.20 $0.21 $0.21 20,000
2022-02-03 $0.22 $0.23 $0.21 $0.21 $0.21 17,630
2022-02-02 $0.24 $0.24 $0.22 $0.23 $0.23 13,745
2022-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2022-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,090
2022-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,515
2022-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-18 $0.24 $0.24 $0.23 $0.23 $0.23 16,050
2022-01-14 $0.26 $0.26 $0.23 $0.24 $0.24 15,509
2022-01-13 $0.30 $0.30 $0.27 $0.28 $0.28 26,917
2022-01-12 $0.31 $0.31 $0.28 $0.28 $0.28 10,500
2022-01-11 $0.31 $0.31 $0.29 $0.29 $0.29 15,035
2022-01-10 $0.25 $0.27 $0.25 $0.27 $0.27 3,085
2022-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-23 $0.23 $0.23 $0.22 $0.22 $0.22 62,500
2021-12-22 $0.26 $0.26 $0.22 $0.23 $0.23 51,500
2021-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 50,000
2021-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 300
2021-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-08 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2021-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-12-06 $0.30 $0.80 $0.30 $0.80 $0.80 5,000
2021-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 21,500
2021-11-30 $0.29 $0.29 $0.27 $0.29 $0.29 7,500
2021-11-29 $0.27 $0.28 $0.27 $0.28 $0.28 7,982
2021-11-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 36,000

Nevada Silver Corporation (NVDSF) News Headlines

Recent Nevada Silver Corporation (NVDSF) News
Similar Companies to Nevada Silver Corporation (NVDSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.