Nevada Gold Corp (NVGC) Exchange: OTCMKTS
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Nevada Gold Corp - Daily Information
Click for more stock information on Nevada Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nevada Gold Corp (NVGC)
DELISTED - Nevada Gold Corp
Invest in Nevada Gold Corp (NVGC)
Historical Stock Data for Nevada Gold Corp (NVGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,700 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,262 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,712 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,927 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,521 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2018-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,969 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,550 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,365 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2017-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,325 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,503 |
Nevada Gold Corp (NVGC) News Headlines
Recent Nevada Gold Corp (NVGC) News
Similar Companies to Nevada Gold Corp (NVGC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |