NV Gold Corp (NVGLF) Exchange: OTCQB

  1. Overview
  2. NV Gold Corp (NVGLF)

Data as of April 25, 2024

$0.22 ($0.00) 0.00%

NV Gold Corp - Daily Information
Click for more stock information on NV Gold Corp.
Daily Information Data
Date April 25, 2024
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22

About NV Gold Corp (NVGLF)

NV Gold Corp

Invest in NV Gold Corp (NVGLF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for NV Gold Corp (NVGLF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 28
2024-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2024-04-22 $0.21 $0.22 $0.21 $0.22 $0.22 5,403
2024-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2024-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 230
2024-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2024-04-15 $0.20 $0.21 $0.20 $0.21 $0.21 15,180
2024-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 94
2024-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 420
2024-04-10 $0.18 $0.20 $0.18 $0.20 $0.20 63,094
2024-04-09 $0.19 $0.19 $0.18 $0.18 $0.18 9,400
2024-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 102,915
2024-04-05 $0.18 $0.19 $0.18 $0.18 $0.18 102,915
2024-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 43,944
2024-04-03 $0.17 $0.17 $0.16 $0.16 $0.16 43,944
2024-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2024-04-01 $0.16 $0.18 $0.16 $0.17 $0.17 18,426
2024-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-27 $0.16 $0.16 $0.14 $0.14 $0.14 5,100
2024-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 148
2024-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2024-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 3
2024-03-15 $0.10 $0.13 $0.10 $0.13 $0.13 18,225
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-13 $0.12 $0.15 $0.12 $0.15 $0.15 20,881
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 33
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 33
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 874
2024-03-07 $0.16 $0.16 $0.12 $0.12 $0.12 5,035
2024-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 956
2024-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 86
2024-03-01 $0.15 $0.16 $0.15 $0.16 $0.16 601
2024-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2024-02-27 $0.02 $0.02 $0.01 $0.01 $0.15 10,201
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.13 2,179
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.13 200
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.11 2,000
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.14 1,015
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.15 3,050
2024-02-16 $0.01 $0.02 $0.01 $0.01 $0.15 15,538
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.17 450
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.17 10,000
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.19 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.19 6,725
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.18 14
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.18 10
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.15 16,000
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.15 200
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.15 60,300
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.18 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.18 100
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.18 93
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.18 1,318
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.18 390
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.18 1,754
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.15 14,103
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.17 15
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.18 6,120
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.18 7,412
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.15 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.15 69,476
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.18 8,618
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.20 32
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.20 1,054
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.20 30
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.22 5,000
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.19 1
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.19 3
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.19 600
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.18 2,270
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.19 1,812
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.19 20,036
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.19 22,927
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.18 2,150
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.19 20,993
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.19 1,408
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.19 386
2023-12-21 $0.03 $0.03 $0.02 $0.02 $0.19 13,386
2023-12-20 $0.03 $0.03 $0.02 $0.02 $0.23 14,555
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.35 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.35 15
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.30 5,649
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.29 15
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.29 328
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.26 8,011
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.28 400
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 692
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 82,507
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,939
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 69,925
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 113
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 26,587
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,179
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 46,032
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 176,600
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,568
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 102,100
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 113,132
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,519
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 17,531
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 66,000
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,069
2023-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 103,234
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 34,031
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 318,022
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,425
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,013
2023-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 30,560
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 3,503
2023-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 20,500
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 7,034
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 103,350
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 126
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.03 $0.04 $0.03 $0.04 $0.04 331,000
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 104,000
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,776
2023-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 4,969
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,006
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 101,839
2023-10-02 $0.04 $0.04 $0.03 $0.03 $0.03 15,500
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 39,600
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,075
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,012
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 5,640
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,499
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 115,000
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 33,379
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 64,825
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 102,001
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 575
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,773
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,033
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2023-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 128,041
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 144,480
2023-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 64,870
2023-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 15,500
2023-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 114,100
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-08-14 $0.06 $0.06 $0.05 $0.05 $0.05 5,340
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,700
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,009
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 390
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 35,650
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,501
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 80,250
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,350
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 222,000
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 180
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 25,475
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 45,744
2023-07-14 $0.04 $0.05 $0.04 $0.05 $0.05 33,744
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 101,700
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2023-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 4,600
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 9,500
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 46,922
2023-07-03 $0.06 $0.07 $0.06 $0.07 $0.07 69,703
2023-06-30 $0.06 $0.06 $0.05 $0.06 $0.06 135,994
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 93,006
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2023-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 20,301
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 83,677
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 14,091
2023-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 7,248
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 67
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,081
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,729
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,860
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 149
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,551
2023-06-05 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.04 $0.05 $0.05 21,300
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,011
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 64,905
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 770
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 425
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,507
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 33,702
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,390
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 44,812
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 83,225
2023-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 21,713
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 32
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,007
2023-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 30,250
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,001
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,295
2023-04-28 $0.06 $0.06 $0.05 $0.05 $0.05 23,655
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 4,100
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 58,000
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 54,750
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 52,500
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 57,000
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,236
2023-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 11,599
2023-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,472
2023-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2023-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 106,250
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 7,762
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 33,870
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 33,870
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-03-20 $0.05 $0.05 $0.04 $0.05 $0.05 21,574
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 24,111
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,311
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,411
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 194,250
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 24,861
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,272
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 29,141
2023-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 310,172
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,245
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,361
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,211
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 139,000
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 190
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 98,554
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,141
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 261,662
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,227
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,222
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 26,555
2023-01-30 $0.06 $0.06 $0.05 $0.05 $0.05 16,724
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 25,388
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 77,703
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,133
2023-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 22,578
2023-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 42,311
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 20,100
2023-01-10 $0.05 $0.06 $0.05 $0.05 $0.05 8,322
2023-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 204,806
2023-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 11,262
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,111
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 442,875
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 55,633
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2022-12-23 $0.06 $0.06 $0.05 $0.06 $0.06 36,610
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 27,092
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 23,300
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 3,500
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 28,222
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 43,400
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 28,922
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,222
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 11,111
2022-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 8,222
2022-12-05 $0.05 $0.06 $0.05 $0.05 $0.05 60,166
2022-12-02 $0.06 $0.06 $0.05 $0.06 $0.06 83,054
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 111,378
2022-11-28 $0.06 $0.06 $0.05 $0.05 $0.05 17,650
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 142,830
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,600
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,300
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 25,300
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 50,700
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 40,088
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 32,860
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 502
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 17,600
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 4,644
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 37,020
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 64,030
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,440
2022-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 36,554
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,090
2022-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 81,978
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 28,831
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 45,300
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,060
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 126,393
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2022-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 30,213
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 4,100
2022-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,468
2022-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 26,550
2022-08-16 $0.07 $0.08 $0.07 $0.07 $0.07 14,376
2022-08-15 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2022-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2022-08-08 $0.07 $0.08 $0.07 $0.07 $0.07 28,967
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 81,001
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 19,961
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 135,965
2022-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 250
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 18,800
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 130
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 350
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 52,500
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 124,161
2022-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 12,400
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-24 $0.07 $0.07 $0.06 $0.06 $0.06 3,550
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,125
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,351
2022-06-17 $0.08 $0.08 $0.07 $0.07 $0.07 111,000
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 344,154
2022-06-13 $0.08 $0.08 $0.06 $0.07 $0.07 73,690
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 55,300
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 81,500
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,990
2022-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 438,110
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 48,441
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 45,400
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 42,000
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 67,100
2022-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 10,371
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 42,196
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 89,990
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-05-17 $0.08 $0.08 $0.07 $0.08 $0.08 17,400
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 78,480
2022-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 34,000
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 134
2022-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 71,000
2022-05-10 $0.09 $0.09 $0.07 $0.07 $0.07 174,390
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-06 $0.09 $0.09 $0.08 $0.09 $0.09 38,900
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-04 $0.10 $0.10 $0.09 $0.09 $0.09 6,900
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 32,500
2022-05-02 $0.09 $0.10 $0.09 $0.09 $0.09 77,850
2022-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 51,100
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 150
2022-04-27 $0.09 $0.10 $0.09 $0.09 $0.09 155,080
2022-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 41,150
2022-04-25 $0.09 $0.10 $0.09 $0.10 $0.10 41,150
2022-04-22 $0.10 $0.10 $0.09 $0.09 $0.09 40,650
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2022-04-20 $0.11 $0.11 $0.10 $0.11 $0.11 13,357
2022-04-19 $0.09 $0.11 $0.09 $0.10 $0.10 242,022
2022-04-18 $0.09 $0.10 $0.09 $0.09 $0.09 40,517
2022-04-14 $0.10 $0.10 $0.09 $0.10 $0.10 46,100
2022-04-13 $0.09 $0.10 $0.09 $0.09 $0.09 91,200
2022-04-12 $0.10 $0.10 $0.09 $0.10 $0.10 19,100
2022-04-11 $0.10 $0.10 $0.09 $0.09 $0.09 41,283
2022-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 25,835
2022-04-07 $0.09 $0.10 $0.09 $0.10 $0.10 54,180
2022-04-06 $0.09 $0.10 $0.09 $0.09 $0.09 9,178
2022-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 7,050
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 65,940
2022-04-01 $0.10 $0.10 $0.09 $0.09 $0.09 66,390
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 30,001
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 35,585
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 37,500
2022-03-25 $0.10 $0.11 $0.10 $0.11 $0.11 169,620
2022-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 147,575
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,211
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 73,125
2022-03-18 $0.11 $0.11 $0.10 $0.11 $0.11 19,200
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.11 $0.10 $0.10 $0.10 9,500
2022-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 43,522
2022-03-14 $0.12 $0.12 $0.10 $0.11 $0.11 74,863
2022-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 30,055
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-03-09 $0.11 $0.12 $0.11 $0.12 $0.12 44,300
2022-03-08 $0.12 $0.12 $0.11 $0.12 $0.12 27,300
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,179
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-03-03 $0.11 $0.12 $0.11 $0.12 $0.12 56,000
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 29,200
2022-03-01 $0.11 $0.12 $0.11 $0.11 $0.11 74,300
2022-02-28 $0.11 $0.12 $0.11 $0.11 $0.11 76,496
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 20,065
2022-02-24 $0.11 $0.12 $0.11 $0.12 $0.12 27,050
2022-02-23 $0.12 $0.12 $0.11 $0.12 $0.12 15,740
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 58,400
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 6
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 16,208
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,010
2022-02-14 $0.10 $0.11 $0.10 $0.10 $0.10 19,350
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 25
2022-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 55,400
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 13,800
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,085
2022-02-04 $0.10 $0.10 $0.09 $0.09 $0.09 77,350
2022-02-03 $0.09 $0.10 $0.09 $0.09 $0.09 56,000
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 40,045
2022-02-01 $0.10 $0.10 $0.09 $0.10 $0.10 10,156
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 114,596
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,501
2022-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 1,700
2022-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 6,250
2022-01-25 $0.10 $0.11 $0.10 $0.11 $0.11 18,989
2022-01-24 $0.11 $0.11 $0.09 $0.09 $0.09 62,875
2022-01-21 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2022-01-20 $0.11 $0.11 $0.10 $0.11 $0.11 42,131
2022-01-19 $0.11 $0.11 $0.10 $0.10 $0.10 72,110
2022-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 11,045
2022-01-10 $0.12 $0.12 $0.10 $0.11 $0.11 3,615
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 250
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2022-01-04 $0.11 $0.11 $0.10 $0.11 $0.11 22,590
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-31 $0.10 $0.11 $0.09 $0.10 $0.10 103,600
2021-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 103,600
2021-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 30,555
2021-12-28 $0.11 $0.11 $0.09 $0.10 $0.10 78,665
2021-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 50,100
2021-12-23 $0.10 $0.11 $0.10 $0.10 $0.10 24,100
2021-12-22 $0.10 $0.11 $0.10 $0.11 $0.11 163,622
2021-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 14,987
2021-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 375
2021-12-17 $0.10 $0.12 $0.10 $0.11 $0.11 68,130
2021-12-16 $0.11 $0.12 $0.11 $0.12 $0.12 53,200
2021-12-15 $0.13 $0.13 $0.11 $0.11 $0.11 143,916
2021-12-14 $0.10 $0.12 $0.10 $0.12 $0.12 81,200
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 841
2021-12-10 $0.11 $0.12 $0.10 $0.11 $0.11 79,800
2021-12-09 $0.11 $0.11 $0.10 $0.11 $0.11 45,668
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 22,100
2021-12-07 $0.13 $0.14 $0.12 $0.12 $0.12 637,942
2021-12-06 $0.16 $0.16 $0.13 $0.13 $0.13 65,639
2021-12-03 $0.12 $0.15 $0.12 $0.15 $0.15 232,380
2021-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 154,500
2021-12-01 $0.11 $0.13 $0.10 $0.11 $0.11 150,673
2021-11-30 $0.09 $0.13 $0.09 $0.13 $0.13 78,700
2021-11-29 $0.10 $0.10 $0.09 $0.10 $0.10 13,133
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,700
2021-11-23 $0.10 $0.10 $0.09 $0.10 $0.10 163,810
2021-11-22 $0.11 $0.11 $0.09 $0.10 $0.10 210,445
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 48,000
2021-11-18 $0.10 $0.11 $0.10 $0.10 $0.10 149,580
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 12,529
2021-11-16 $0.10 $0.11 $0.10 $0.10 $0.10 4,550
2021-11-15 $0.11 $0.11 $0.10 $0.11 $0.11 14,005
2021-11-12 $0.10 $0.11 $0.10 $0.10 $0.10 226,700
2021-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 10,300
2021-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 214,115
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 23,935
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2021-11-05 $0.10 $0.11 $0.10 $0.10 $0.10 8,475
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 8,273
2021-11-03 $0.11 $0.11 $0.10 $0.10 $0.10 110,369
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 23,690
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 17,275
2021-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 38,951
2021-10-26 $0.10 $0.12 $0.10 $0.11 $0.11 29,977
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-10-22 $0.13 $0.13 $0.12 $0.12 $0.12 900
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 224
2021-10-20 $0.11 $0.12 $0.11 $0.12 $0.12 21,400
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2021-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 30,000
2021-10-15 $0.10 $0.11 $0.10 $0.11 $0.11 20,210
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2021-10-13 $0.10 $0.11 $0.10 $0.10 $0.10 223,700
2021-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 64,751
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-10-08 $0.12 $0.12 $0.10 $0.11 $0.11 21,533
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 139,840
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 48,559
2021-10-04 $0.10 $0.11 $0.10 $0.10 $0.10 193,638
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 15,100
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 15,064
2021-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 8,200
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 20
2021-09-27 $0.11 $0.12 $0.10 $0.10 $0.10 16,065
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2021-09-23 $0.11 $0.12 $0.10 $0.12 $0.12 100,100
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 21,015
2021-09-21 $0.12 $0.12 $0.11 $0.11 $0.11 33,253
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 30,059
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 84,000
2021-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 28,828
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 37,050
2021-09-13 $0.12 $0.12 $0.10 $0.11 $0.11 170,208
2021-09-10 $0.11 $0.11 $0.10 $0.10 $0.10 23,729
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 91,891
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 71,316
2021-09-07 $0.11 $0.11 $0.10 $0.10 $0.10 479,391
2021-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 170,500
2021-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 6,643
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 77,090
2021-08-31 $0.12 $0.12 $0.10 $0.10 $0.10 153,400
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 143,875
2021-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 26,587
2021-08-26 $0.12 $0.13 $0.12 $0.13 $0.13 15,500
2021-08-25 $0.14 $0.14 $0.12 $0.12 $0.12 14,180
2021-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 101,500
2021-08-23 $0.14 $0.14 $0.13 $0.13 $0.13 150,605
2021-08-20 $0.13 $0.14 $0.13 $0.14 $0.14 5,325
2021-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 10,006
2021-08-18 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2021-08-17 $0.14 $0.15 $0.14 $0.14 $0.14 14,650
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-08-12 $0.16 $0.16 $0.15 $0.15 $0.15 4,350
2021-08-11 $0.16 $0.16 $0.15 $0.15 $0.15 19,000
2021-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 214,530
2021-08-09 $0.15 $0.15 $0.14 $0.14 $0.14 205,540
2021-08-06 $0.14 $0.15 $0.14 $0.15 $0.15 51,500
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 38,916
2021-08-04 $0.15 $0.17 $0.15 $0.15 $0.15 12,000
2021-08-03 $0.16 $0.16 $0.15 $0.16 $0.16 45,950
2021-08-02 $0.18 $0.18 $0.17 $0.18 $0.18 4,940
2021-07-30 $0.16 $0.16 $0.15 $0.15 $0.15 40,300
2021-07-29 $0.16 $0.16 $0.15 $0.15 $0.15 5,227
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-07-26 $0.16 $0.16 $0.15 $0.15 $0.15 1,000
2021-07-23 $0.15 $0.16 $0.15 $0.15 $0.15 55,300
2021-07-22 $0.15 $0.16 $0.15 $0.15 $0.15 35,676
2021-07-21 $0.16 $0.16 $0.15 $0.15 $0.15 29,774
2021-07-20 $0.16 $0.16 $0.15 $0.15 $0.15 8,265
2021-07-19 $0.16 $0.16 $0.14 $0.15 $0.15 141,075
2021-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 165,000
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 36,601
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,211
2021-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 124,955
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 109,000
2021-07-08 $0.16 $0.16 $0.15 $0.15 $0.15 93,493
2021-07-07 $0.17 $0.17 $0.16 $0.16 $0.16 36,086
2021-07-06 $0.18 $0.18 $0.16 $0.16 $0.16 149,844
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 8,140
2021-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-30 $0.18 $0.19 $0.18 $0.19 $0.19 366,509
2021-06-29 $0.17 $0.18 $0.17 $0.18 $0.18 33,596
2021-06-28 $0.17 $0.18 $0.17 $0.18 $0.18 9,100
2021-06-25 $0.17 $0.18 $0.17 $0.18 $0.18 23,497
2021-06-24 $0.20 $0.20 $0.17 $0.17 $0.17 196,571
2021-06-23 $0.22 $0.24 $0.19 $0.19 $0.19 595,928
2021-06-22 $0.24 $0.24 $0.23 $0.24 $0.24 80,076
2021-06-21 $0.26 $0.26 $0.25 $0.25 $0.25 59,891
2021-06-18 $0.26 $0.27 $0.25 $0.26 $0.26 93,731
2021-06-17 $0.27 $0.27 $0.26 $0.26 $0.26 40,299
2021-06-16 $0.27 $0.28 $0.27 $0.28 $0.28 15,294
2021-06-15 $0.28 $0.29 $0.27 $0.27 $0.27 27,060
2021-06-14 $0.27 $0.29 $0.27 $0.28 $0.28 27,380
2021-06-11 $0.28 $0.30 $0.28 $0.28 $0.28 10,690
2021-06-10 $0.29 $0.29 $0.28 $0.29 $0.29 25,503
2021-06-09 $0.30 $0.30 $0.29 $0.29 $0.29 11,770
2021-06-08 $0.30 $0.30 $0.29 $0.29 $0.29 102,000
2021-06-07 $0.31 $0.31 $0.28 $0.29 $0.29 522,715
2021-06-04 $0.29 $0.29 $0.28 $0.29 $0.29 91,448
2021-06-03 $0.28 $0.29 $0.28 $0.29 $0.29 48,471
2021-06-02 $0.29 $0.29 $0.28 $0.29 $0.29 59,612
2021-06-01 $0.32 $0.32 $0.28 $0.29 $0.29 111,095
2021-05-28 $0.32 $0.32 $0.30 $0.30 $0.30 106,030
2021-05-27 $0.32 $0.32 $0.31 $0.32 $0.32 227,210
2021-05-26 $0.34 $0.34 $0.31 $0.32 $0.32 49,864
2021-05-25 $0.30 $0.31 $0.29 $0.31 $0.31 204,271
2021-05-24 $0.33 $0.33 $0.29 $0.30 $0.30 73,120
2021-05-21 $0.28 $0.29 $0.28 $0.29 $0.29 246,105
2021-05-20 $0.29 $0.29 $0.27 $0.28 $0.28 137,721
2021-05-19 $0.31 $0.31 $0.28 $0.29 $0.29 198,388
2021-05-18 $0.34 $0.34 $0.28 $0.28 $0.28 267,904
2021-05-17 $0.26 $0.32 $0.26 $0.31 $0.31 714,535
2021-05-14 $0.27 $0.27 $0.26 $0.26 $0.26 111,870
2021-05-13 $0.28 $0.29 $0.27 $0.27 $0.27 157,528
2021-05-12 $0.29 $0.32 $0.28 $0.29 $0.29 375,968
2021-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 35,332
2021-05-10 $0.27 $0.28 $0.26 $0.27 $0.27 50,915
2021-05-07 $0.26 $0.26 $0.24 $0.24 $0.24 167,800
2021-05-06 $0.26 $0.29 $0.25 $0.26 $0.26 363,205
2021-05-05 $0.26 $0.27 $0.25 $0.25 $0.25 68,027
2021-05-04 $0.28 $0.29 $0.27 $0.27 $0.27 248,114
2021-05-03 $0.25 $0.28 $0.24 $0.28 $0.28 156,860
2021-04-30 $0.23 $0.25 $0.23 $0.25 $0.25 99,033
2021-04-29 $0.23 $0.23 $0.21 $0.22 $0.22 20,180
2021-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 7,495
2021-04-27 $0.22 $0.22 $0.21 $0.21 $0.21 116,585
2021-04-26 $0.21 $0.22 $0.20 $0.22 $0.22 313,260
2021-04-23 $0.19 $0.20 $0.19 $0.19 $0.19 11,310
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,024
2021-04-20 $0.19 $0.20 $0.18 $0.20 $0.20 48,013
2021-04-19 $0.20 $0.20 $0.19 $0.19 $0.19 40,806
2021-04-16 $0.22 $0.22 $0.20 $0.20 $0.20 23,755
2021-04-15 $0.20 $0.21 $0.20 $0.20 $0.20 67,195
2021-04-14 $0.22 $0.22 $0.20 $0.20 $0.20 41,521
2021-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 900
2021-04-12 $0.21 $0.22 $0.21 $0.21 $0.21 69,400
2021-04-09 $0.22 $0.22 $0.21 $0.21 $0.21 61,690
2021-04-08 $0.22 $0.22 $0.21 $0.21 $0.21 29,345
2021-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 211
2021-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 9,166
2021-04-01 $0.20 $0.22 $0.20 $0.22 $0.22 28,040
2021-03-31 $0.21 $0.21 $0.20 $0.21 $0.21 17,104
2021-03-30 $0.21 $0.22 $0.20 $0.21 $0.21 54,219
2021-03-29 $0.24 $0.24 $0.21 $0.22 $0.22 28,116
2021-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-03-25 $0.22 $0.22 $0.21 $0.21 $0.21 21,375
2021-03-24 $0.24 $0.24 $0.22 $0.22 $0.22 59,079
2021-03-23 $0.24 $0.24 $0.23 $0.23 $0.23 23,890
2021-03-22 $0.24 $0.25 $0.24 $0.25 $0.25 11,166
2021-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-18 $0.25 $0.25 $0.23 $0.23 $0.23 5,200
2021-03-17 $0.24 $0.25 $0.23 $0.25 $0.25 39,600
2021-03-16 $0.24 $0.25 $0.24 $0.24 $0.24 65,001
2021-03-15 $0.22 $0.26 $0.22 $0.26 $0.26 69,789
2021-03-12 $0.24 $0.24 $0.21 $0.23 $0.23 52,236
2021-03-11 $0.24 $0.24 $0.23 $0.24 $0.24 18,850
2021-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 51,490
2021-03-09 $0.23 $0.24 $0.23 $0.24 $0.24 163,875
2021-03-08 $0.22 $0.24 $0.22 $0.24 $0.24 4,500
2021-03-05 $0.22 $0.24 $0.21 $0.23 $0.23 49,440
2021-03-04 $0.26 $0.26 $0.22 $0.22 $0.22 45,690
2021-03-03 $0.24 $0.28 $0.23 $0.26 $0.26 100,214
2021-03-02 $0.21 $0.24 $0.20 $0.24 $0.24 71,190
2021-03-01 $0.22 $0.23 $0.21 $0.21 $0.21 45,336
2021-02-26 $0.22 $0.23 $0.21 $0.22 $0.22 50,500
2021-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 47,510
2021-02-24 $0.21 $0.22 $0.21 $0.22 $0.22 47,510
2021-02-23 $0.21 $0.22 $0.20 $0.22 $0.22 175,250
2021-02-22 $0.21 $0.22 $0.20 $0.21 $0.21 64,348
2021-02-19 $0.21 $0.22 $0.19 $0.21 $0.21 64,348
2021-02-18 $0.21 $0.21 $0.19 $0.21 $0.21 137,774
2021-02-17 $0.20 $0.22 $0.19 $0.21 $0.21 137,774
2021-02-16 $0.21 $0.24 $0.20 $0.20 $0.20 164,359
2021-02-12 $0.22 $0.23 $0.22 $0.23 $0.23 29,051
2021-02-11 $0.24 $0.24 $0.21 $0.22 $0.22 188,566
2021-02-10 $0.20 $0.25 $0.20 $0.22 $0.22 364,182
2021-02-09 $0.15 $0.18 $0.15 $0.18 $0.18 384,412
2021-02-08 $0.14 $0.14 $0.13 $0.14 $0.14 131,631
2021-02-05 $0.13 $0.14 $0.13 $0.13 $0.13 161,300
2021-02-04 $0.15 $0.15 $0.14 $0.14 $0.14 75,500
2021-02-03 $0.17 $0.18 $0.13 $0.14 $0.14 216,485
2021-02-02 $0.16 $0.16 $0.15 $0.16 $0.16 88,667
2021-02-01 $0.15 $0.17 $0.15 $0.15 $0.15 72,350
2021-01-29 $0.18 $0.18 $0.15 $0.15 $0.15 33,235
2021-01-28 $0.15 $0.16 $0.14 $0.15 $0.15 42,060
2021-01-27 $0.16 $0.17 $0.15 $0.16 $0.16 69,748
2021-01-26 $0.17 $0.17 $0.16 $0.17 $0.17 95,200
2021-01-25 $0.18 $0.19 $0.17 $0.17 $0.17 221,165
2021-01-22 $0.19 $0.20 $0.18 $0.19 $0.19 140,673
2021-01-21 $0.20 $0.21 $0.19 $0.19 $0.19 40,985
2021-01-20 $0.20 $0.21 $0.20 $0.20 $0.20 62,652
2021-01-19 $0.21 $0.22 $0.19 $0.21 $0.21 129,841
2021-01-15 $0.22 $0.22 $0.21 $0.21 $0.21 11,800
2021-01-14 $0.21 $0.23 $0.21 $0.21 $0.21 38,083
2021-01-13 $0.22 $0.23 $0.22 $0.22 $0.22 78,879
2021-01-12 $0.22 $0.23 $0.21 $0.23 $0.23 17,486
2021-01-11 $0.22 $0.22 $0.21 $0.21 $0.21 63,101
2021-01-08 $0.24 $0.26 $0.20 $0.22 $0.22 160,822
2021-01-07 $0.24 $0.25 $0.23 $0.24 $0.24 61,082
2021-01-06 $0.22 $0.24 $0.21 $0.23 $0.23 151,921
2021-01-05 $0.25 $0.25 $0.21 $0.22 $0.22 51,101
2021-01-04 $0.25 $0.27 $0.24 $0.24 $0.24 127,048
2020-12-31 $0.21 $0.22 $0.20 $0.22 $0.22 139,932
2020-12-30 $0.19 $0.20 $0.18 $0.19 $0.19 8,419
2020-12-29 $0.20 $0.20 $0.19 $0.20 $0.20 46,910
2020-12-28 $0.19 $0.19 $0.18 $0.18 $0.18 56,799
2020-12-24 $0.18 $0.20 $0.18 $0.19 $0.19 28,550
2020-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 47,623
2020-12-22 $0.20 $0.21 $0.19 $0.20 $0.20 138,160
2020-12-21 $0.24 $0.24 $0.19 $0.20 $0.20 80,944
2020-12-18 $0.23 $0.23 $0.20 $0.20 $0.20 112,863
2020-12-17 $0.22 $0.23 $0.21 $0.23 $0.23 172,409
2020-12-16 $0.22 $0.23 $0.21 $0.21 $0.21 44,281
2020-12-15 $0.22 $0.22 $0.20 $0.22 $0.22 43,117
2020-12-14 $0.23 $0.23 $0.21 $0.22 $0.22 84,180
2020-12-11 $0.22 $0.23 $0.22 $0.22 $0.22 4,096
2020-12-10 $0.24 $0.24 $0.21 $0.21 $0.21 39,217
2020-12-09 $0.24 $0.24 $0.21 $0.21 $0.21 91,662
2020-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 10,564
2020-12-07 $0.24 $0.24 $0.23 $0.23 $0.23 84,437
2020-12-04 $0.25 $0.25 $0.21 $0.23 $0.23 58,347
2020-12-03 $0.21 $0.22 $0.21 $0.22 $0.22 10,857
2020-12-02 $0.21 $0.22 $0.20 $0.22 $0.22 109,047
2020-12-01 $0.22 $0.22 $0.20 $0.21 $0.21 64,293
2020-11-30 $0.21 $0.23 $0.19 $0.20 $0.20 115,963
2020-11-27 $0.21 $0.22 $0.20 $0.21 $0.21 33,790
2020-11-25 $0.20 $0.21 $0.20 $0.20 $0.20 22,650
2020-11-24 $0.20 $0.21 $0.18 $0.20 $0.20 80,784
2020-11-23 $0.23 $0.23 $0.21 $0.21 $0.21 68,568
2020-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 42,075
2020-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2020-11-18 $0.23 $0.23 $0.22 $0.22 $0.22 7,395
2020-11-17 $0.23 $0.23 $0.22 $0.23 $0.23 47,790
2020-11-16 $0.23 $0.24 $0.22 $0.24 $0.24 58,375
2020-11-13 $0.24 $0.24 $0.23 $0.23 $0.23 28,455
2020-11-12 $0.24 $0.25 $0.23 $0.23 $0.23 64,035
2020-11-11 $0.25 $0.25 $0.24 $0.24 $0.24 30,090
2020-11-10 $0.25 $0.25 $0.24 $0.24 $0.24 11,100
2020-11-09 $0.23 $0.25 $0.23 $0.25 $0.25 22,000
2020-11-06 $0.25 $0.27 $0.24 $0.24 $0.24 168,474
2020-11-05 $0.27 $0.27 $0.25 $0.27 $0.27 67,337
2020-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 28,500
2020-11-03 $0.27 $0.28 $0.25 $0.25 $0.25 36,350
2020-11-02 $0.26 $0.26 $0.23 $0.25 $0.25 125,255
2020-10-30 $0.22 $0.22 $0.21 $0.22 $0.22 73,400
2020-10-29 $0.21 $0.23 $0.19 $0.21 $0.21 112,076
2020-10-28 $0.22 $0.23 $0.21 $0.22 $0.22 102,048
2020-10-27 $0.28 $0.28 $0.23 $0.23 $0.23 57,787
2020-10-26 $0.26 $0.26 $0.25 $0.25 $0.25 46,130
2020-10-23 $0.28 $0.28 $0.27 $0.27 $0.27 35,352
2020-10-22 $0.28 $0.29 $0.28 $0.28 $0.28 39,210
2020-10-21 $0.28 $0.29 $0.27 $0.28 $0.28 86,687
2020-10-20 $0.28 $0.30 $0.28 $0.29 $0.29 63,270
2020-10-19 $0.29 $0.30 $0.28 $0.29 $0.29 114,722
2020-10-16 $0.26 $0.31 $0.26 $0.29 $0.29 229,042
2020-10-15 $0.27 $0.28 $0.26 $0.26 $0.26 39,600
2020-10-14 $0.25 $0.27 $0.23 $0.27 $0.27 64,498
2020-10-13 $0.24 $0.25 $0.22 $0.25 $0.25 86,560
2020-10-12 $0.27 $0.27 $0.25 $0.26 $0.26 9,764
2020-10-09 $0.22 $0.24 $0.21 $0.24 $0.24 32,638
2020-10-08 $0.21 $0.23 $0.20 $0.22 $0.22 29,405
2020-10-07 $0.23 $0.24 $0.22 $0.22 $0.22 22,068
2020-10-06 $0.24 $0.25 $0.23 $0.23 $0.23 18,933
2020-10-05 $0.26 $0.26 $0.23 $0.25 $0.25 81,000
2020-10-02 $0.24 $0.25 $0.24 $0.25 $0.25 75,108
2020-10-01 $0.22 $0.26 $0.22 $0.26 $0.26 38,130
2020-09-30 $0.26 $0.26 $0.24 $0.24 $0.24 24,790
2020-09-29 $0.23 $0.29 $0.23 $0.26 $0.26 291,900
2020-09-28 $0.21 $0.22 $0.21 $0.22 $0.22 184,643
2020-09-25 $0.20 $0.21 $0.20 $0.21 $0.21 93,540
2020-09-24 $0.23 $0.23 $0.20 $0.21 $0.21 88,950
2020-09-23 $0.20 $0.22 $0.20 $0.21 $0.21 172,098
2020-09-22 $0.25 $0.25 $0.23 $0.23 $0.23 25,250
2020-09-21 $0.26 $0.26 $0.24 $0.24 $0.24 148,655
2020-09-18 $0.28 $0.29 $0.27 $0.28 $0.28 16,775
2020-09-17 $0.27 $0.30 $0.27 $0.29 $0.29 30,052
2020-09-16 $0.30 $0.30 $0.28 $0.28 $0.28 12,400
2020-09-15 $0.30 $0.30 $0.27 $0.29 $0.29 28,200
2020-09-14 $0.30 $0.30 $0.29 $0.29 $0.29 40,015
2020-09-11 $0.30 $0.30 $0.28 $0.29 $0.29 43,228
2020-09-10 $0.29 $0.29 $0.27 $0.27 $0.27 90,437
2020-09-09 $0.32 $0.32 $0.28 $0.28 $0.28 83,244
2020-09-08 $0.27 $0.31 $0.24 $0.30 $0.30 125,858
2020-09-04 $0.24 $0.26 $0.24 $0.26 $0.26 11,500
2020-09-03 $0.27 $0.27 $0.25 $0.26 $0.26 60,209
2020-09-02 $0.28 $0.28 $0.27 $0.27 $0.27 31,849
2020-09-01 $0.28 $0.29 $0.27 $0.28 $0.28 144,040
2020-08-31 $0.27 $0.30 $0.27 $0.28 $0.28 161,895
2020-08-28 $0.27 $0.30 $0.27 $0.28 $0.28 83,140
2020-08-27 $0.27 $0.29 $0.27 $0.29 $0.29 3,340
2020-08-26 $0.28 $0.30 $0.27 $0.28 $0.28 86,543
2020-08-25 $0.26 $0.27 $0.26 $0.27 $0.27 6,850
2020-08-24 $0.27 $0.28 $0.27 $0.28 $0.28 16,050
2020-08-21 $0.29 $0.29 $0.26 $0.28 $0.28 96,241
2020-08-20 $0.28 $0.29 $0.28 $0.29 $0.29 58,498
2020-08-19 $0.30 $0.30 $0.27 $0.30 $0.30 38,375
2020-08-18 $0.33 $0.33 $0.29 $0.31 $0.31 67,811
2020-08-17 $0.31 $0.31 $0.29 $0.30 $0.30 27,900
2020-08-14 $0.27 $0.30 $0.27 $0.29 $0.29 73,466
2020-08-13 $0.30 $0.31 $0.29 $0.30 $0.30 45,950
2020-08-12 $0.30 $0.32 $0.29 $0.30 $0.30 72,200
2020-08-11 $0.31 $0.32 $0.28 $0.30 $0.30 101,377
2020-08-10 $0.30 $0.32 $0.29 $0.32 $0.32 139,940
2020-08-07 $0.33 $0.33 $0.31 $0.31 $0.31 50,811
2020-08-06 $0.34 $0.34 $0.31 $0.33 $0.33 116,400
2020-08-05 $0.31 $0.32 $0.31 $0.32 $0.32 119,061
2020-08-04 $0.33 $0.33 $0.29 $0.31 $0.31 195,520
2020-08-03 $0.38 $0.38 $0.23 $0.30 $0.30 282,902
2020-07-31 $0.27 $0.29 $0.26 $0.29 $0.29 128,591
2020-07-30 $0.27 $0.28 $0.24 $0.27 $0.27 198,797
2020-07-29 $0.28 $0.31 $0.27 $0.28 $0.28 216,098
2020-07-28 $0.32 $0.32 $0.27 $0.28 $0.28 789,538
2020-07-27 $0.31 $0.34 $0.27 $0.32 $0.32 197,478
2020-07-24 $0.27 $0.29 $0.24 $0.28 $0.28 157,876
2020-07-23 $0.26 $0.27 $0.25 $0.25 $0.25 58,613
2020-07-22 $0.25 $0.29 $0.25 $0.27 $0.27 266,034
2020-07-21 $0.27 $0.29 $0.25 $0.28 $0.28 171,935
2020-07-20 $0.24 $0.26 $0.23 $0.26 $0.26 155,729
2020-07-17 $0.21 $0.24 $0.21 $0.24 $0.24 66,600
2020-07-16 $0.21 $0.22 $0.20 $0.21 $0.21 36,400
2020-07-15 $0.19 $0.20 $0.19 $0.20 $0.20 116,300
2020-07-14 $0.23 $0.23 $0.19 $0.20 $0.20 82,500
2020-07-13 $0.24 $0.24 $0.22 $0.23 $0.23 187,800
2020-07-10 $0.27 $0.27 $0.24 $0.24 $0.24 55,300
2020-07-09 $0.26 $0.26 $0.24 $0.24 $0.24 32,800
2020-07-08 $0.26 $0.27 $0.24 $0.26 $0.26 140,400
2020-07-07 $0.25 $0.26 $0.24 $0.26 $0.26 196,200
2020-07-06 $0.22 $0.25 $0.20 $0.23 $0.23 301,600
2020-07-02 $0.21 $0.23 $0.19 $0.22 $0.22 197,800
2020-07-01 $0.23 $0.23 $0.21 $0.22 $0.22 65,800
2020-06-30 $0.18 $0.20 $0.17 $0.19 $0.19 254,900
2020-06-29 $0.14 $0.17 $0.14 $0.16 $0.16 117,125
2020-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,240
2020-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 12,500
2020-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,050
2020-06-23 $0.13 $0.14 $0.13 $0.14 $0.14 1,100
2020-06-22 $0.13 $0.13 $0.12 $0.13 $0.13 17,600
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 208
2020-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 6,850
2020-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 26,142
2020-06-12 $0.12 $0.12 $0.11 $0.11 $0.11 79,100
2020-06-11 $0.13 $0.13 $0.11 $0.11 $0.11 52,571
2020-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 424
2020-06-08 $0.14 $0.14 $0.12 $0.12 $0.12 64,060
2020-06-05 $0.13 $0.13 $0.12 $0.12 $0.12 34,500
2020-06-04 $0.12 $0.14 $0.12 $0.12 $0.12 69,491
2020-06-03 $0.13 $0.14 $0.12 $0.12 $0.12 114,100
2020-06-02 $0.14 $0.14 $0.11 $0.13 $0.13 137,924
2020-06-01 $0.12 $0.14 $0.12 $0.14 $0.14 26,400
2020-05-29 $0.11 $0.12 $0.11 $0.12 $0.12 33,558
2020-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 21,250
2020-05-27 $0.12 $0.12 $0.11 $0.12 $0.12 22,895
2020-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-22 $0.12 $0.12 $0.11 $0.12 $0.12 54,155
2020-05-21 $0.12 $0.12 $0.11 $0.12 $0.12 67,250
2020-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 2,591
2020-05-19 $0.12 $0.13 $0.12 $0.12 $0.12 87,565
2020-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,934
2020-05-15 $0.12 $0.13 $0.12 $0.12 $0.12 7,950
2020-05-14 $0.12 $0.12 $0.11 $0.12 $0.12 12,675
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 24,090
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 14,800
2020-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 26,206
2020-05-08 $0.12 $0.13 $0.12 $0.13 $0.13 69,500
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2020-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 14,506
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 41,958
2020-05-04 $0.13 $0.13 $0.12 $0.12 $0.12 15,890
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-29 $0.12 $0.12 $0.09 $0.11 $0.11 65,391
2020-04-28 $0.13 $0.13 $0.12 $0.12 $0.12 19,901
2020-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 30,000
2020-04-24 $0.11 $0.12 $0.11 $0.12 $0.12 30,100
2020-04-23 $0.10 $0.14 $0.10 $0.13 $0.13 169,519
2020-04-22 $0.11 $0.12 $0.10 $0.10 $0.10 96,100
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 17,300
2020-04-20 $0.10 $0.11 $0.10 $0.10 $0.10 19,200
2020-04-17 $0.09 $0.11 $0.09 $0.10 $0.10 73,090
2020-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 68,500
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 36,837
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 12
2020-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 15,012
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 52,750
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 32,325
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 33,875
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-16 $0.06 $0.08 $0.05 $0.08 $0.08 51,200
2020-03-13 $0.07 $0.08 $0.06 $0.07 $0.07 47,000
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2020-03-10 $0.08 $0.08 $0.07 $0.07 $0.07 20,230
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 27
2020-03-06 $0.07 $0.08 $0.07 $0.07 $0.07 22,500
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,117
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2020-03-02 $0.09 $0.10 $0.09 $0.09 $0.09 21,300
2020-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 10,700
2020-02-27 $0.10 $0.10 $0.07 $0.08 $0.08 17,740
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 501
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 107,000
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-02-18 $0.08 $0.09 $0.08 $0.09 $0.09 6,800
2020-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 64,000
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 27,350
2020-02-12 $0.08 $0.10 $0.08 $0.09 $0.09 38,000
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-10 $0.09 $0.10 $0.09 $0.10 $0.10 36,200
2020-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2020-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 8,207
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 26,250
2020-01-30 $0.12 $0.12 $0.10 $0.10 $0.10 2,100
2020-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,050
2020-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,177
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 13,900
2020-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 4,733
2020-01-17 $0.11 $0.11 $0.10 $0.10 $0.10 35,000
2020-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-15 $0.13 $0.13 $0.12 $0.13 $0.13 9,300
2020-01-14 $0.09 $0.12 $0.09 $0.12 $0.12 59,000
2020-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 6,200
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-06 $0.12 $0.12 $0.10 $0.10 $0.10 21,800
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 15,600
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-30 $0.12 $0.12 $0.09 $0.10 $0.10 119,435
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 485
2019-12-26 $0.08 $0.10 $0.08 $0.10 $0.10 28,775
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 52,000
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,020
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2019-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 9,080
2019-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-12-05 $0.10 $0.10 $0.09 $0.09 $0.09 17,500
2019-12-04 $0.09 $0.10 $0.09 $0.09 $0.09 15,500
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,500
2019-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 40,500
2019-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-11-20 $0.11 $0.11 $0.09 $0.11 $0.11 39,500
2019-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,920
2019-11-18 $0.13 $0.13 $0.10 $0.10 $0.10 54,100
2019-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2019-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2019-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 18,500
2019-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 21,500
2019-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2019-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 38,000
2019-11-04 $0.12 $0.14 $0.12 $0.14 $0.14 6,000
2019-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-31 $0.13 $0.13 $0.12 $0.12 $0.12 26,500
2019-10-30 $0.10 $0.12 $0.10 $0.12 $0.12 2,300
2019-10-29 $0.14 $0.14 $0.11 $0.11 $0.11 37,830
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,042
2019-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 42,857
2019-10-24 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2019-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2019-10-17 $0.14 $0.16 $0.14 $0.16 $0.16 54,000
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2019-10-15 $0.15 $0.16 $0.15 $0.16 $0.16 22,060
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 18,143
2019-10-08 $0.14 $0.15 $0.13 $0.15 $0.15 111,000
2019-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 19,050
2019-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-10-01 $0.14 $0.14 $0.13 $0.13 $0.13 8,500
2019-09-30 $0.15 $0.15 $0.13 $0.14 $0.14 7,560
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 23,500
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,410
2019-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,560
2019-09-24 $0.14 $0.15 $0.14 $0.15 $0.15 36,000
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-09-17 $0.13 $0.14 $0.13 $0.14 $0.14 34,000
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-13 $0.13 $0.14 $0.13 $0.14 $0.14 67,500
2019-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 12,550
2019-09-06 $0.15 $0.15 $0.14 $0.14 $0.14 11,000
2019-09-05 $0.14 $0.15 $0.14 $0.14 $0.14 57,000
2019-09-04 $0.16 $0.17 $0.13 $0.14 $0.14 230,335
2019-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 61,000
2019-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 83,500
2019-08-29 $0.16 $0.17 $0.14 $0.17 $0.17 101,600
2019-08-28 $0.18 $0.18 $0.16 $0.17 $0.17 16,000
2019-08-27 $0.18 $0.18 $0.17 $0.17 $0.17 18,304
2019-08-26 $0.19 $0.19 $0.18 $0.18 $0.18 53,196
2019-08-23 $0.17 $0.22 $0.17 $0.19 $0.19 109,900
2019-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 29,905
2019-08-20 $0.14 $0.18 $0.13 $0.18 $0.18 233,400
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 50,500
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2019-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 62,000
2019-08-14 $0.13 $0.13 $0.12 $0.12 $0.12 62,000
2019-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 25,700
2019-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 85,500
2019-08-09 $0.14 $0.14 $0.12 $0.12 $0.12 329,192
2019-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 100,456
2019-08-07 $0.12 $0.13 $0.11 $0.13 $0.13 40,496
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2019-08-02 $0.11 $0.11 $0.10 $0.11 $0.11 8,050
2019-08-01 $0.10 $0.11 $0.10 $0.11 $0.11 36,120
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 190
2019-07-30 $0.11 $0.11 $0.10 $0.11 $0.11 49,700
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2019-07-25 $0.11 $0.11 $0.10 $0.11 $0.11 38,150
2019-07-24 $0.12 $0.12 $0.10 $0.10 $0.10 23,000
2019-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 26,000
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 53,000
2019-07-19 $0.12 $0.12 $0.11 $0.12 $0.12 69,700
2019-07-18 $0.11 $0.13 $0.10 $0.11 $0.11 34,800
2019-07-17 $0.09 $0.10 $0.09 $0.10 $0.10 81,000
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-07-15 $0.09 $0.11 $0.09 $0.10 $0.10 45,500
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 12,200
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2019-07-10 $0.11 $0.11 $0.10 $0.11 $0.11 39,596
2019-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 8,700
2019-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 2,800
2019-06-27 $0.11 $0.11 $0.10 $0.10 $0.10 12,000
2019-06-26 $0.11 $0.11 $0.10 $0.10 $0.10 1,000
2019-06-25 $0.13 $0.13 $0.11 $0.11 $0.11 6,000
2019-06-24 $0.14 $0.14 $0.12 $0.13 $0.13 3,350
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 33,517
2019-06-20 $0.14 $0.14 $0.12 $0.12 $0.12 8,350
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 130,000
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.12 $0.13 $0.12 $0.13 $0.13 9,998
2019-06-10 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 14,650
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 58,500
2019-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 28,055
2019-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-04-23 $0.13 $0.13 $0.11 $0.12 $0.12 22,000
2019-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-04-18 $0.12 $0.12 $0.11 $0.11 $0.11 30,000
2019-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 76,600
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 181
2019-03-29 $0.11 $0.12 $0.10 $0.11 $0.11 41,500
2019-03-28 $0.11 $0.12 $0.11 $0.12 $0.12 27,500
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,998
2019-03-25 $0.11 $0.13 $0.10 $0.12 $0.12 85,697
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2019-03-21 $0.09 $0.11 $0.09 $0.11 $0.11 13,500
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 399
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-04 $0.13 $0.13 $0.11 $0.11 $0.11 4,111
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2019-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2019-02-21 $0.12 $0.13 $0.12 $0.12 $0.12 25,611
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 1,600
2019-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,800
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2019-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-09 $0.14 $0.14 $0.13 $0.13 $0.13 32,000
2019-01-08 $0.13 $0.14 $0.13 $0.13 $0.13 21,500
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,060
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-12-28 $0.07 $0.09 $0.07 $0.09 $0.09 1,400
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 537
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 13,500
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-23 $0.08 $0.08 $0.07 $0.07 $0.07 38,269
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 7,731
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2018-10-12 $0.07 $0.09 $0.07 $0.09 $0.09 22,240
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-10-04 $0.12 $0.12 $0.09 $0.09 $0.09 49,600
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,160
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-25 $0.12 $0.15 $0.12 $0.15 $0.15 25,200
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2018-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2018-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 250
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 25
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-05 $0.13 $0.13 $0.10 $0.10 $0.10 22,300
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,800
2018-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,400
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-24 $0.14 $0.14 $0.13 $0.13 $0.13 22,100
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-22 $0.12 $0.12 $0.11 $0.11 $0.11 21,000
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-20 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2018-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-08-02 $0.13 $0.14 $0.13 $0.14 $0.14 6,000
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2018-07-30 $0.13 $0.15 $0.13 $0.15 $0.15 15,500
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 501
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2018-07-24 $0.15 $0.15 $0.13 $0.13 $0.13 35,600
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-07-20 $0.16 $0.16 $0.14 $0.14 $0.14 29,690
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-07-17 $0.15 $0.17 $0.15 $0.17 $0.17 5,600
2018-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,330
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 700
2018-07-10 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2018-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2018-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 12,600
2018-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-06-27 $0.15 $0.16 $0.14 $0.15 $0.15 27,750
2018-06-26 $0.16 $0.16 $0.15 $0.16 $0.16 8,000
2018-06-25 $0.17 $0.17 $0.16 $0.16 $0.16 14,700
2018-06-22 $0.16 $0.16 $0.15 $0.16 $0.16 63,661
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 26,500
2018-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,600
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 9,400
2018-06-18 $0.17 $0.18 $0.16 $0.16 $0.16 57,000
2018-06-15 $0.20 $0.20 $0.19 $0.19 $0.19 3,000
2018-06-14 $0.17 $0.20 $0.17 $0.20 $0.20 8,500
2018-06-13 $0.18 $0.19 $0.18 $0.19 $0.19 1,000
2018-06-12 $0.19 $0.19 $0.16 $0.19 $0.19 21,750
2018-06-11 $0.19 $0.19 $0.18 $0.18 $0.18 8,500
2018-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 16,300
2018-06-07 $0.19 $0.21 $0.19 $0.21 $0.21 5,500
2018-06-06 $0.19 $0.20 $0.19 $0.20 $0.20 9,568
2018-06-05 $0.24 $0.24 $0.21 $0.22 $0.22 5,600
2018-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2018-06-01 $0.22 $0.22 $0.21 $0.21 $0.21 50,750
2018-05-31 $0.17 $0.21 $0.16 $0.21 $0.21 193,364
2018-05-30 $0.15 $0.16 $0.13 $0.16 $0.16 71,200
2018-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-05-25 $0.17 $0.17 $0.16 $0.16 $0.16 22,545
2018-05-24 $0.21 $0.23 $0.15 $0.15 $0.15 282,349
2018-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2018-05-17 $0.30 $0.30 $0.28 $0.30 $0.30 26,450
2018-05-16 $0.34 $0.34 $0.28 $0.28 $0.28 57,937
2018-05-15 $0.38 $0.39 $0.34 $0.35 $0.35 60,300
2018-05-14 $0.36 $0.39 $0.36 $0.39 $0.39 1,600
2018-05-11 $0.39 $0.40 $0.38 $0.39 $0.39 54,650
2018-05-10 $0.41 $0.42 $0.38 $0.40 $0.40 10,100
2018-05-09 $0.39 $0.39 $0.38 $0.39 $0.39 4,350
2018-05-08 $0.40 $0.41 $0.39 $0.41 $0.41 18,450
2018-05-07 $0.42 $0.42 $0.40 $0.42 $0.42 17,700
2018-05-04 $0.45 $0.45 $0.44 $0.44 $0.44 6,249
2018-05-03 $0.45 $0.45 $0.43 $0.43 $0.43 12,700
2018-05-02 $0.46 $0.46 $0.43 $0.43 $0.43 9,800
2018-05-01 $0.42 $0.44 $0.41 $0.41 $0.41 6,550
2018-04-30 $0.43 $0.43 $0.42 $0.42 $0.42 18,500
2018-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2018-04-26 $0.38 $0.39 $0.37 $0.39 $0.39 26,900
2018-04-25 $0.39 $0.40 $0.39 $0.40 $0.40 22,800
2018-04-24 $0.45 $0.46 $0.45 $0.45 $0.45 32,950
2018-04-23 $0.48 $0.60 $0.46 $0.46 $0.46 15,700
2018-04-20 $0.60 $0.60 $0.49 $0.50 $0.50 62,400
2018-04-19 $0.42 $0.61 $0.42 $0.58 $0.58 82,700
2018-04-18 $0.37 $0.42 $0.36 $0.42 $0.42 4,800
2018-04-17 $0.34 $0.36 $0.33 $0.36 $0.36 46,200
2018-04-16 $0.39 $0.39 $0.34 $0.35 $0.35 59,450
2018-04-13 $0.36 $0.39 $0.36 $0.39 $0.39 18,910
2018-04-12 $0.37 $0.37 $0.33 $0.34 $0.34 17,950
2018-04-11 $0.46 $0.47 $0.37 $0.38 $0.38 111,500
2018-04-10 $0.41 $0.48 $0.41 $0.47 $0.47 95,490
2018-04-09 $0.52 $0.52 $0.42 $0.45 $0.45 41,500
2018-04-06 $0.52 $0.54 $0.49 $0.50 $0.50 36,700
2018-04-05 $0.54 $0.62 $0.49 $0.52 $0.52 93,070
2018-04-04 $0.67 $0.74 $0.62 $0.63 $0.63 71,757
2018-04-03 $0.86 $0.86 $0.66 $0.71 $0.71 99,340
2018-04-02 $0.77 $0.85 $0.75 $0.78 $0.78 235,690
2018-03-29 $0.72 $0.92 $0.72 $0.77 $0.77 226,202
2018-03-28 $0.58 $0.77 $0.58 $0.67 $0.67 321,573
2018-03-27 $0.59 $0.59 $0.56 $0.57 $0.57 19,200
2018-03-26 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2018-03-23 $0.58 $0.58 $0.55 $0.58 $0.58 8,000
2018-03-22 $0.61 $0.62 $0.59 $0.59 $0.59 40,200
2018-03-21 $0.57 $0.61 $0.54 $0.61 $0.61 107,700
2018-03-20 $0.59 $0.63 $0.59 $0.61 $0.61 25,661
2018-03-19 $0.54 $0.67 $0.53 $0.63 $0.63 109,850
2018-03-16 $0.50 $0.54 $0.50 $0.54 $0.54 14,800
2018-03-15 $0.58 $0.58 $0.49 $0.50 $0.50 43,205
2018-03-14 $0.49 $0.65 $0.49 $0.60 $0.60 37,839
2018-03-13 $0.40 $0.58 $0.40 $0.57 $0.57 26,172
2018-03-12 $0.23 $0.46 $0.23 $0.41 $0.41 19,100
2018-03-09 $0.24 $0.24 $0.22 $0.22 $0.22 13,000
2018-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-06 $0.24 $0.25 $0.24 $0.25 $0.25 19,000
2018-03-05 $0.23 $0.24 $0.21 $0.24 $0.24 11,000
2018-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-03-01 $0.26 $0.26 $0.25 $0.25 $0.25 21,000
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2018-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-13 $0.18 $0.23 $0.18 $0.23 $0.23 4,400
2018-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-24 $0.24 $0.25 $0.24 $0.25 $0.25 4,166
2018-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2018-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-02 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2017-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 27,500
2017-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 15,734
2017-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 13,000
2017-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2017-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2017-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 21,000
2017-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-04 $0.24 $0.26 $0.24 $0.26 $0.26 7,000
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-24 $0.31 $0.31 $0.30 $0.30 $0.30 6,000
2017-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-15 $0.29 $0.30 $0.29 $0.30 $0.30 5,000
2017-11-13 $0.28 $0.28 $0.27 $0.27 $0.27 15,000
2017-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-31 $0.24 $0.29 $0.24 $0.24 $0.24 31,744
2017-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 22,500
2017-10-25 $0.26 $0.26 $0.23 $0.23 $0.23 6,329
2017-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-19 $0.32 $0.32 $0.31 $0.31 $0.31 3,500
2017-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-12 $0.29 $0.35 $0.29 $0.29 $0.29 24,545
2017-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 14,455
2017-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-06 $0.32 $0.32 $0.31 $0.31 $0.31 9,000
2017-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2017-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-25 $0.32 $0.35 $0.32 $0.35 $0.35 15,000
2017-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-14 $0.36 $0.39 $0.36 $0.39 $0.39 60,000
2017-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2017-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 5,882
2017-09-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-31 $0.32 $0.34 $0.32 $0.34 $0.34 2,500
2017-08-30 $0.36 $0.36 $0.35 $0.35 $0.35 4,500
2017-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 5,882
2017-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-08-22 $0.36 $0.36 $0.35 $0.35 $0.35 12,600
2017-08-21 $0.32 $0.35 $0.32 $0.35 $0.35 1,000
2017-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 11,000
2017-08-17 $0.36 $0.36 $0.35 $0.35 $0.35 1,200
2017-08-16 $0.34 $0.35 $0.34 $0.35 $0.35 3,844
2017-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-09 $0.37 $0.38 $0.37 $0.38 $0.38 6,972
2017-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2017-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-01 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2017-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 33,500
2017-07-28 $0.37 $0.38 $0.36 $0.37 $0.37 63,934
2017-07-27 $0.32 $0.34 $0.32 $0.33 $0.33 46,500
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-07-05 $0.27 $0.29 $0.26 $0.28 $0.28 51,495
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.31 $0.31 $0.27 $0.27 $0.27 8,500
2017-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-28 $0.27 $0.30 $0.27 $0.30 $0.30 49,000
2017-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-06-26 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2017-06-23 $0.30 $0.30 $0.29 $0.29 $0.29 21,400
2017-06-22 $0.28 $0.29 $0.28 $0.29 $0.29 26,500
2017-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2017-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2017-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-06-06 $0.30 $0.30 $0.27 $0.27 $0.27 7,000
2017-06-05 $0.29 $0.29 $0.28 $0.28 $0.28 8,000
2017-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2017-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-15 $0.16 $0.17 $0.16 $0.17 $0.17 6,500
2017-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 800
2017-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,600
2016-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2016-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 238
2016-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 238
2016-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2016-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2016-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2016-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2016-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.19 $0.20 $0.19 $0.20 $0.20 4,000
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 333
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0

NV Gold Corp (NVGLF) News Headlines

Recent NV Gold Corp (NVGLF) News
Similar Companies to NV Gold Corp (NVGLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.