Novamind Inc (NVMDF) Exchange: OTCQB

Data as of March 29, 2024

$0.27 ($0.07) 35.00%

Novamind Inc - Daily Information
Click for more stock information on Novamind Inc.
Daily Information Data
Date March 29, 2024
Open $0.22
Previous Close $0.27
High $0.27
Low $0.20
Adjusted Open $0.22
Previous Adjusted Close $0.27
Adjusted High $0.27
Adjusted Low $0.20

About Novamind Inc (NVMDF)

Hinterland Metals Inc

Historical Stock Data for Novamind Inc (NVMDF)

Date Open High Low Close Adj.Close Volume
2022-06-13 $0.22 $0.27 $0.20 $0.27 $0.27 8,935
2022-06-10 $0.20 $0.20 $0.19 $0.20 $0.20 12,890
2022-06-09 $0.24 $0.28 $0.24 $0.25 $0.25 14,350
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-07 $0.22 $0.22 $0.17 $0.21 $0.21 17,513
2022-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,080
2022-06-03 $0.24 $0.25 $0.23 $0.23 $0.23 35,069
2022-06-02 $0.22 $0.27 $0.22 $0.27 $0.27 35,290
2022-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 510
2022-05-31 $0.22 $0.23 $0.22 $0.23 $0.23 5,272
2022-05-27 $0.20 $0.21 $0.20 $0.21 $0.21 7,000
2022-05-26 $0.21 $0.21 $0.20 $0.20 $0.20 8,100
2022-05-25 $0.22 $0.23 $0.22 $0.22 $0.22 5,290
2022-05-24 $0.23 $0.23 $0.21 $0.21 $0.21 710
2022-05-23 $0.25 $0.25 $0.17 $0.21 $0.21 27,298
2022-05-20 $0.22 $0.23 $0.22 $0.23 $0.23 15,798
2022-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 3,200
2022-05-18 $0.24 $0.24 $0.23 $0.23 $0.23 7,563
2022-05-17 $0.15 $0.25 $0.15 $0.24 $0.24 13,460
2022-05-16 $0.22 $0.23 $0.22 $0.22 $0.22 3,660
2022-05-13 $0.16 $0.23 $0.16 $0.23 $0.23 120,707
2022-05-12 $0.22 $0.22 $0.17 $0.22 $0.22 48,602
2022-05-11 $0.16 $0.22 $0.16 $0.21 $0.21 5,200
2022-05-10 $0.23 $0.23 $0.19 $0.19 $0.19 1,075
2022-05-09 $0.24 $0.24 $0.20 $0.23 $0.23 15,730
2022-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 7,460
2022-05-05 $0.27 $0.27 $0.26 $0.26 $0.26 28,572
2022-05-04 $0.25 $0.25 $0.24 $0.25 $0.25 6,650
2022-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 7,100
2022-05-02 $0.24 $0.25 $0.24 $0.24 $0.24 400
2022-04-29 $0.21 $0.29 $0.21 $0.21 $0.21 41,843
2022-04-28 $0.30 $0.30 $0.26 $0.28 $0.28 81,500
2022-04-27 $0.27 $0.27 $0.24 $0.25 $0.25 28,897
2022-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 9,010
2022-04-25 $0.29 $0.29 $0.28 $0.29 $0.29 6,621
2022-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 19,962
2022-04-21 $0.30 $0.31 $0.30 $0.30 $0.30 6,155
2022-04-20 $0.32 $0.32 $0.29 $0.31 $0.31 33,400
2022-04-19 $0.28 $0.32 $0.28 $0.30 $0.30 26,760
2022-04-18 $0.30 $0.31 $0.29 $0.30 $0.30 65,110
2022-04-14 $0.30 $0.30 $0.28 $0.29 $0.29 53,690
2022-04-13 $0.39 $0.39 $0.29 $0.29 $0.29 32,174
2022-04-12 $0.24 $0.35 $0.24 $0.29 $0.29 146,623
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.25 $0.25 $0.21 $0.22 $0.22 93,668
2022-04-07 $0.23 $0.24 $0.17 $0.17 $0.17 54,627
2022-04-06 $0.22 $0.23 $0.18 $0.23 $0.23 75,490
2022-04-05 $0.30 $0.30 $0.23 $0.23 $0.23 9,900
2022-04-04 $0.25 $0.27 $0.21 $0.23 $0.23 42,591
2022-04-01 $0.27 $0.27 $0.24 $0.24 $0.24 2,302
2022-03-31 $0.24 $0.25 $0.18 $0.25 $0.25 74,371
2022-03-30 $0.25 $0.27 $0.23 $0.24 $0.24 10,954
2022-03-29 $0.26 $0.26 $0.24 $0.24 $0.24 21,500
2022-03-28 $0.26 $0.28 $0.24 $0.26 $0.26 43,565
2022-03-25 $0.29 $0.29 $0.25 $0.25 $0.25 8,622
2022-03-24 $0.26 $0.30 $0.24 $0.27 $0.27 25,960
2022-03-23 $0.26 $0.32 $0.26 $0.27 $0.27 27,836
2022-03-22 $0.31 $0.32 $0.29 $0.29 $0.29 25,636
2022-03-21 $0.28 $0.38 $0.28 $0.33 $0.33 41,769
2022-03-18 $0.28 $0.29 $0.24 $0.25 $0.25 31,353
2022-03-17 $0.24 $0.29 $0.24 $0.25 $0.25 57,957
2022-03-16 $0.19 $0.26 $0.19 $0.24 $0.24 70,206
2022-03-15 $0.21 $0.24 $0.20 $0.21 $0.21 87,030
2022-03-14 $0.13 $0.19 $0.13 $0.17 $0.17 7,009
2022-03-11 $0.17 $0.22 $0.15 $0.17 $0.17 15,788
2022-03-10 $0.15 $0.16 $0.15 $0.16 $0.16 15,290
2022-03-09 $0.15 $0.16 $0.14 $0.16 $0.16 14,056
2022-03-08 $0.17 $0.17 $0.14 $0.15 $0.15 10,660
2022-03-07 $0.19 $0.19 $0.16 $0.17 $0.17 13,200
2022-03-04 $0.18 $0.19 $0.16 $0.17 $0.17 5,470
2022-03-03 $0.20 $0.20 $0.19 $0.19 $0.19 34,875
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 140
2022-03-01 $0.21 $0.21 $0.20 $0.20 $0.20 20,875
2022-02-28 $0.21 $0.21 $0.20 $0.20 $0.20 62,100
2022-02-25 $0.20 $0.21 $0.20 $0.21 $0.21 20,060
2022-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,731
2022-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 639
2022-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 3,110
2022-02-18 $0.24 $0.24 $0.22 $0.22 $0.22 7,900
2022-02-17 $0.60 $0.60 $0.24 $0.24 $0.24 3,700
2022-02-16 $0.23 $0.24 $0.23 $0.24 $0.24 43,635
2022-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 11
2022-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,542
2022-02-11 $0.22 $0.24 $0.22 $0.24 $0.24 58,865
2022-02-10 $0.24 $0.24 $0.23 $0.23 $0.23 16,375
2022-02-09 $0.24 $0.25 $0.23 $0.24 $0.24 22,015
2022-02-08 $0.25 $0.26 $0.24 $0.24 $0.24 5,253
2022-02-07 $0.24 $0.25 $0.23 $0.23 $0.23 16,600
2022-02-04 $0.21 $0.23 $0.21 $0.22 $0.22 29,186
2022-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-02-02 $0.21 $0.23 $0.21 $0.23 $0.23 8,720
2022-02-01 $0.25 $0.25 $0.23 $0.23 $0.23 67,260
2022-01-31 $0.26 $0.26 $0.24 $0.25 $0.25 35,310
2022-01-28 $0.20 $0.26 $0.20 $0.26 $0.26 34,978
2022-01-27 $0.27 $0.30 $0.25 $0.25 $0.25 23,788
2022-01-26 $0.31 $0.31 $0.28 $0.28 $0.28 30,534
2022-01-25 $0.32 $0.33 $0.29 $0.29 $0.29 12,204
2022-01-24 $0.37 $0.37 $0.30 $0.31 $0.31 79,510
2022-01-21 $0.39 $0.41 $0.39 $0.41 $0.41 10,122
2022-01-20 $0.43 $0.43 $0.41 $0.41 $0.41 16,925
2022-01-19 $0.40 $0.43 $0.40 $0.40 $0.40 4,181
2022-01-18 $0.30 $0.40 $0.30 $0.40 $0.40 4,181
2022-01-14 $0.40 $0.40 $0.38 $0.38 $0.38 55,626
2022-01-13 $0.42 $0.42 $0.40 $0.40 $0.40 10,904
2022-01-12 $0.40 $0.42 $0.40 $0.42 $0.42 6,250
2022-01-11 $0.40 $0.41 $0.40 $0.40 $0.40 22,153
2022-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2022-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 10,950
2022-01-06 $0.50 $0.50 $0.43 $0.43 $0.43 12,310
2022-01-05 $0.40 $0.44 $0.40 $0.44 $0.44 9,540
2022-01-04 $0.42 $0.44 $0.38 $0.40 $0.40 5,801
2022-01-03 $0.42 $0.55 $0.34 $0.52 $0.52 8,989
2021-12-31 $0.41 $0.43 $0.40 $0.42 $0.42 4,169
2021-12-30 $0.42 $0.44 $0.41 $0.44 $0.44 21,434
2021-12-29 $0.40 $0.43 $0.37 $0.43 $0.43 27,474
2021-12-28 $0.44 $0.50 $0.43 $0.50 $0.50 6,688
2021-12-27 $0.44 $0.50 $0.42 $0.44 $0.44 1,166
2021-12-23 $0.36 $0.39 $0.36 $0.37 $0.37 15,044
2021-12-22 $0.35 $0.37 $0.34 $0.36 $0.36 23,260
2021-12-21 $0.37 $0.38 $0.35 $0.35 $0.35 25,591
2021-12-20 $0.37 $0.38 $0.37 $0.38 $0.38 4,251
2021-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 3,620
2021-12-16 $0.40 $0.41 $0.40 $0.41 $0.41 805
2021-12-15 $0.35 $0.43 $0.35 $0.41 $0.41 54,850
2021-12-14 $0.43 $0.43 $0.36 $0.36 $0.36 2,900
2021-12-13 $0.43 $0.49 $0.43 $0.44 $0.44 9,107
2021-12-10 $0.49 $0.49 $0.44 $0.45 $0.45 3,719
2021-12-09 $0.55 $0.55 $0.41 $0.47 $0.47 18,083
2021-12-08 $0.40 $0.41 $0.40 $0.40 $0.40 21,873
2021-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 9,450
2021-12-06 $0.42 $0.42 $0.36 $0.37 $0.37 35,029
2021-12-03 $0.42 $0.42 $0.39 $0.39 $0.39 73,537
2021-12-02 $0.43 $0.44 $0.40 $0.42 $0.42 27,657
2021-12-01 $0.46 $0.46 $0.45 $0.45 $0.45 7,112
2021-11-30 $0.48 $0.50 $0.45 $0.45 $0.45 103,336
2021-11-29 $0.43 $0.50 $0.43 $0.46 $0.46 50,591
2021-11-26 $0.51 $0.51 $0.51 $0.51 $0.51 2,030
2021-11-24 $0.52 $0.53 $0.49 $0.50 $0.50 56,825
2021-11-23 $0.51 $0.54 $0.50 $0.52 $0.52 37,333
2021-11-22 $0.56 $0.56 $0.54 $0.54 $0.54 12,142
2021-11-19 $0.54 $0.55 $0.54 $0.55 $0.55 54,100
2021-11-18 $0.53 $0.53 $0.51 $0.52 $0.52 27,944
2021-11-17 $0.57 $0.57 $0.51 $0.51 $0.51 19,353
2021-11-16 $0.55 $0.56 $0.53 $0.55 $0.55 21,317
2021-11-15 $0.71 $0.71 $0.52 $0.55 $0.55 26,012
2021-11-12 $0.57 $0.57 $0.54 $0.56 $0.56 35,420
2021-11-11 $0.60 $0.60 $0.51 $0.55 $0.55 81,951
2021-11-10 $0.60 $0.61 $0.60 $0.60 $0.60 21,032
2021-11-09 $0.65 $0.65 $0.55 $0.55 $0.55 30,589
2021-11-08 $0.80 $0.80 $0.63 $0.63 $0.63 62,245
2021-11-05 $0.70 $0.70 $0.68 $0.68 $0.68 17,607
2021-11-04 $0.66 $0.80 $0.66 $0.70 $0.70 3,603
2021-11-03 $0.68 $0.68 $0.66 $0.66 $0.66 12,373
2021-11-02 $0.67 $0.69 $0.67 $0.67 $0.67 26,178
2021-11-01 $0.66 $0.67 $0.65 $0.66 $0.66 15,733
2021-10-29 $0.60 $0.68 $0.60 $0.65 $0.65 20,250
2021-10-28 $0.70 $0.70 $0.66 $0.68 $0.68 9,986
2021-10-27 $0.69 $0.71 $0.68 $0.71 $0.71 2,899
2021-10-26 $0.72 $0.72 $0.69 $0.69 $0.69 44,531
2021-10-25 $0.96 $0.96 $0.70 $0.72 $0.72 41,611
2021-10-22 $0.80 $0.80 $0.74 $0.77 $0.77 81,067
2021-10-21 $0.63 $0.77 $0.63 $0.76 $0.76 225,092
2021-10-20 $0.66 $0.69 $0.63 $0.64 $0.64 25,387
2021-10-19 $0.70 $0.71 $0.67 $0.69 $0.69 35,108
2021-10-18 $0.69 $0.70 $0.68 $0.69 $0.69 7,575
2021-10-15 $0.69 $0.70 $0.69 $0.69 $0.69 4,197
2021-10-14 $0.75 $0.75 $0.71 $0.71 $0.71 3,144
2021-10-13 $0.76 $0.77 $0.74 $0.74 $0.74 12,675
2021-10-12 $0.75 $0.79 $0.74 $0.77 $0.77 20,179
2021-10-11 $0.84 $0.84 $0.70 $0.77 $0.77 11,050
2021-10-08 $0.86 $0.86 $0.70 $0.74 $0.74 2,502
2021-10-07 $0.73 $0.73 $0.72 $0.73 $0.73 1,500
2021-10-06 $0.70 $0.72 $0.70 $0.72 $0.72 7,150
2021-10-05 $0.74 $0.78 $0.67 $0.76 $0.76 6,797
2021-10-04 $0.57 $0.70 $0.57 $0.68 $0.68 89,525
2021-10-01 $0.53 $0.56 $0.53 $0.56 $0.56 25,399
2021-09-30 $0.51 $0.54 $0.51 $0.52 $0.52 7,555
2021-09-29 $0.55 $0.55 $0.49 $0.49 $0.49 2,620
2021-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 50
2021-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 2,081
2021-09-24 $0.65 $0.65 $0.49 $0.53 $0.53 12,600
2021-09-23 $0.51 $0.55 $0.51 $0.55 $0.55 11,900
2021-09-22 $0.49 $0.55 $0.47 $0.47 $0.47 3,300
2021-09-21 $0.65 $0.65 $0.48 $0.48 $0.48 1,761
2021-09-20 $0.49 $0.51 $0.48 $0.51 $0.51 9,486
2021-09-17 $0.47 $0.49 $0.47 $0.49 $0.49 56,953
2021-09-16 $0.49 $0.49 $0.48 $0.48 $0.48 10,261
2021-09-15 $0.52 $0.57 $0.49 $0.52 $0.52 39,247
2021-09-14 $0.50 $0.50 $0.45 $0.50 $0.50 24,652
2021-09-13 $0.57 $0.57 $0.51 $0.51 $0.51 3,369
2021-09-10 $0.58 $0.58 $0.56 $0.56 $0.56 3,649
2021-09-09 $0.59 $0.59 $0.59 $0.59 $0.59 3,862
2021-09-08 $0.60 $0.61 $0.60 $0.60 $0.60 3,935
2021-09-07 $0.62 $0.62 $0.61 $0.61 $0.61 3,142
2021-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 4,350
2021-09-02 $0.66 $0.66 $0.65 $0.66 $0.66 2,160
2021-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,503
2021-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 1,355
2021-08-30 $0.68 $0.68 $0.65 $0.65 $0.65 2,616
2021-08-27 $0.67 $0.68 $0.67 $0.68 $0.68 10,350
2021-08-26 $0.67 $0.67 $0.67 $0.67 $0.67 325
2021-08-25 $0.64 $0.66 $0.64 $0.66 $0.66 570
2021-08-24 $0.68 $0.68 $0.65 $0.65 $0.65 4,485
2021-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 7,188
2021-08-20 $0.70 $0.70 $0.68 $0.68 $0.68 11,583
2021-08-19 $0.72 $0.72 $0.70 $0.70 $0.70 3,841
2021-08-18 $0.73 $0.73 $0.71 $0.71 $0.71 8,860
2021-08-17 $0.75 $0.75 $0.71 $0.73 $0.73 16,418
2021-08-16 $0.83 $0.83 $0.72 $0.73 $0.73 2,338
2021-08-13 $0.75 $0.81 $0.71 $0.71 $0.71 14,464
2021-08-12 $0.75 $0.75 $0.71 $0.75 $0.75 16,708
2021-08-11 $0.75 $0.76 $0.74 $0.76 $0.76 10,400
2021-08-10 $0.76 $0.76 $0.75 $0.75 $0.75 3,090
2021-08-09 $0.75 $0.76 $0.75 $0.75 $0.75 6,202
2021-08-06 $0.82 $0.82 $0.82 $0.82 $0.82 641
2021-08-05 $0.78 $0.78 $0.75 $0.76 $0.76 5,365
2021-08-04 $0.80 $0.85 $0.77 $0.78 $0.78 12,431
2021-08-03 $0.82 $0.85 $0.81 $0.81 $0.81 4,703
2021-08-02 $0.82 $0.90 $0.82 $0.88 $0.88 17,537
2021-07-30 $0.82 $0.83 $0.82 $0.82 $0.82 4,900
2021-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 1,599
2021-07-28 $0.78 $0.83 $0.78 $0.83 $0.83 1,655
2021-07-27 $0.68 $0.84 $0.68 $0.83 $0.83 6,521
2021-07-26 $0.80 $0.82 $0.78 $0.82 $0.82 5,300
2021-07-23 $0.82 $0.82 $0.82 $0.82 $0.82 2
2021-07-22 $0.85 $1.08 $0.82 $0.82 $0.82 3,549
2021-07-21 $0.82 $0.82 $0.81 $0.81 $0.81 634
2021-07-20 $0.84 $0.84 $0.82 $0.82 $0.82 3,864
2021-07-19 $0.77 $0.84 $0.77 $0.82 $0.82 5,734
2021-07-16 $1.00 $1.02 $0.87 $0.87 $0.87 6,386
2021-07-15 $0.96 $0.96 $0.92 $0.92 $0.92 5,355
2021-07-14 $0.96 $0.96 $0.93 $0.96 $0.96 5,418
2021-07-13 $0.96 $0.98 $0.94 $0.95 $0.95 10,800
2021-07-12 $0.79 $0.92 $0.79 $0.92 $0.92 5,629
2021-07-09 $0.72 $0.79 $0.72 $0.79 $0.79 16,610
2021-07-08 $0.72 $0.75 $0.70 $0.71 $0.71 7,110
2021-07-07 $0.78 $0.78 $0.72 $0.73 $0.73 4,627
2021-07-06 $0.77 $0.78 $0.76 $0.78 $0.78 2,574
2021-07-02 $0.83 $0.83 $0.79 $0.81 $0.81 8,254
2021-07-01 $1.00 $1.00 $0.80 $1.00 $1.00 11,680
2021-06-30 $0.81 $0.81 $0.77 $0.78 $0.78 9,790
2021-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 300
2021-06-28 $0.79 $0.82 $0.79 $0.82 $0.82 12,640
2021-06-25 $0.82 $0.82 $0.79 $0.79 $0.79 4,928
2021-06-24 $0.82 $0.83 $0.79 $0.81 $0.81 13,163
2021-06-23 $0.83 $0.88 $0.82 $0.82 $0.82 15,332
2021-06-22 $0.91 $1.00 $0.87 $0.87 $0.87 12,322
2021-06-21 $0.99 $1.00 $0.88 $0.91 $0.91 20,444
2021-06-18 $1.02 $1.02 $0.95 $0.98 $0.98 9,440
2021-06-17 $1.10 $1.11 $1.05 $1.05 $1.05 15,811
2021-06-16 $1.11 $1.14 $1.10 $1.14 $1.14 1,218
2021-06-15 $1.14 $1.14 $1.08 $1.11 $1.11 3,464
2021-06-14 $1.14 $1.16 $1.07 $1.16 $1.16 10,405
2021-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 552
2021-06-10 $1.07 $1.10 $1.07 $1.07 $1.07 1,920
2021-06-09 $1.08 $1.08 $1.04 $1.04 $1.04 7,579
2021-06-08 $1.08 $1.08 $1.08 $1.08 $1.08 461
2021-06-07 $1.13 $1.14 $1.13 $1.13 $1.13 1,713
2021-06-04 $1.08 $1.10 $1.08 $1.09 $1.09 5,009
2021-06-03 $1.08 $1.08 $1.08 $1.08 $1.08 2,869
2021-06-02 $1.09 $1.09 $1.07 $1.07 $1.07 1,967
2021-06-01 $1.07 $1.07 $1.05 $1.07 $1.07 4,327
2021-05-28 $1.06 $1.06 $1.00 $1.06 $1.06 7,562
2021-05-27 $1.01 $1.06 $1.00 $1.06 $1.06 8,403
2021-05-26 $1.05 $1.05 $0.98 $1.00 $1.00 27,677
2021-05-25 $1.23 $1.23 $1.05 $1.07 $1.07 31,213
2021-05-24 $1.17 $1.17 $1.10 $1.17 $1.17 4,036
2021-05-21 $1.17 $1.18 $1.15 $1.18 $1.18 1,879
2021-05-20 $1.15 $1.15 $1.15 $1.15 $1.15 3,277
2021-05-19 $1.21 $1.22 $1.12 $1.16 $1.16 4,829
2021-05-18 $1.22 $1.23 $1.20 $1.20 $1.20 3,454
2021-05-17 $1.17 $1.17 $1.13 $1.13 $1.13 18,819
2021-05-14 $1.15 $1.20 $1.15 $1.17 $1.17 13,156
2021-05-13 $1.06 $1.23 $1.00 $1.20 $1.20 52,652
2021-05-12 $1.04 $1.06 $0.97 $1.06 $1.06 59,910
2021-05-11 $1.05 $1.09 $0.87 $0.87 $0.87 17,024
2021-05-10 $1.06 $1.17 $0.96 $1.05 $1.05 18,253
2021-05-07 $1.15 $1.17 $1.15 $1.15 $1.15 2,297
2021-05-06 $1.17 $1.17 $1.07 $1.07 $1.07 3,582
2021-05-05 $1.10 $1.17 $1.01 $1.17 $1.17 20,537
2021-05-04 $1.11 $1.13 $1.11 $1.13 $1.13 13,385
2021-05-03 $1.20 $1.23 $1.20 $1.23 $1.23 402
2021-04-30 $1.25 $1.25 $1.10 $1.20 $1.20 4,500
2021-04-29 $1.25 $1.25 $1.19 $1.19 $1.19 3,289
2021-04-28 $1.15 $1.17 $1.15 $1.17 $1.17 39,070
2021-04-27 $1.20 $1.20 $1.08 $1.08 $1.08 661
2021-04-26 $0.99 $1.20 $0.99 $1.20 $1.20 8,500
2021-04-23 $0.90 $0.90 $0.85 $0.85 $0.85 10,594
2021-04-22 $1.09 $1.09 $0.90 $0.90 $0.90 2,600
2021-04-21 $1.15 $1.16 $1.07 $1.07 $1.07 5,427
2021-04-20 $1.07 $1.07 $0.90 $1.06 $1.06 13,500
2021-04-19 $0.97 $0.98 $0.92 $0.96 $0.96 6,490
2021-04-16 $1.08 $1.12 $0.98 $0.98 $0.98 16,095
2021-04-15 $1.12 $1.12 $1.12 $1.12 $1.12 61
2021-04-14 $1.27 $1.27 $1.12 $1.12 $1.12 3,222
2021-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-04-12 $1.13 $1.13 $1.12 $1.12 $1.12 890
2021-04-09 $1.26 $1.27 $1.26 $1.27 $1.27 520
2021-04-08 $1.18 $1.20 $1.00 $1.15 $1.15 1,119
2021-04-07 $1.10 $1.18 $1.10 $1.18 $1.18 3,460
2021-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 18,941
2021-04-05 $1.25 $1.27 $1.20 $1.20 $1.20 4,414
2021-04-01 $1.18 $1.22 $1.18 $1.21 $1.21 5,200
2021-03-31 $1.18 $1.27 $1.18 $1.18 $1.18 2,170
2021-03-30 $1.18 $1.18 $1.18 $1.18 $1.18 552
2021-03-29 $1.22 $1.22 $1.22 $1.22 $1.22 7,040
2021-03-26 $1.21 $1.21 $1.21 $1.21 $1.21 3,000
2021-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 400
2021-03-24 $1.33 $1.33 $1.27 $1.27 $1.27 27,190
2021-03-23 $1.27 $1.36 $1.27 $1.36 $1.36 3,430
2021-03-22 $1.26 $1.39 $1.25 $1.36 $1.36 22,198
2021-03-19 $1.30 $1.35 $1.25 $1.25 $1.25 38,250
2021-03-18 $1.35 $1.35 $1.23 $1.30 $1.30 39,579
2021-03-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-03-16 $1.23 $1.23 $1.23 $1.23 $1.23 1,512
2021-03-15 $1.27 $1.27 $1.20 $1.21 $1.21 8,437
2021-03-12 $1.27 $1.27 $1.27 $1.27 $1.27 7,572
2021-03-11 $1.27 $1.27 $1.27 $1.27 $1.27 7,965
2021-03-10 $1.27 $1.27 $1.27 $1.27 $1.27 4,900
2021-03-09 $1.32 $1.34 $1.20 $1.27 $1.27 6,646
2021-03-08 $1.26 $1.35 $1.26 $1.35 $1.35 10,370
2021-03-05 $1.33 $1.35 $1.20 $1.35 $1.35 21,119
2021-03-04 $1.35 $1.48 $1.30 $1.35 $1.35 22,256
2021-03-03 $1.47 $1.55 $1.42 $1.42 $1.42 24,265
2021-03-02 $1.60 $1.60 $1.47 $1.47 $1.47 16,633
2021-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 2,219
2021-02-26 $1.55 $1.65 $1.47 $1.62 $1.62 27,167
2021-02-25 $1.70 $1.80 $1.62 $1.69 $1.69 14,231
2021-02-24 $1.80 $1.80 $1.69 $1.69 $1.69 14,231
2021-02-23 $1.82 $1.90 $1.65 $1.80 $1.80 14,214
2021-02-22 $1.79 $1.90 $1.77 $1.82 $1.82 34,975
2021-02-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-02-18 $1.45 $1.45 $1.45 $1.45 $1.45 2,327
2021-02-17 $1.40 $1.45 $1.40 $1.45 $1.45 2,327
2021-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 4,015
2021-02-12 $1.45 $1.45 $1.00 $1.30 $1.30 1,640
2021-02-11 $1.45 $1.45 $1.45 $1.45 $1.45 3,261
2021-02-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 3,024
2021-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 8,998
2021-02-05 $1.30 $1.30 $1.30 $1.30 $1.30 4,774
2021-02-04 $1.30 $1.30 $1.30 $1.30 $1.30 250
2021-02-03 $1.55 $1.55 $1.50 $1.50 $1.50 10,000
2021-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 40
2021-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 200
2021-01-29 $1.61 $1.61 $1.55 $1.55 $1.55 1,780
2021-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 180
2021-01-22 $1.20 $1.40 $1.20 $1.40 $1.40 33,750
2021-01-21 $1.20 $1.22 $1.20 $1.22 $1.22 1,000
2021-01-20 $1.20 $1.20 $1.14 $1.14 $1.14 9,011
2021-01-19 $1.20 $1.20 $1.16 $1.16 $1.16 15,780
2021-01-15 $0.70 $1.20 $0.70 $1.20 $1.20 1,745
2021-01-14 $0.79 $0.79 $0.77 $0.77 $0.77 3,022
2021-01-13 $1.00 $1.00 $0.70 $0.75 $0.75 4,890
2021-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 625
2021-01-11 $0.95 $0.95 $0.87 $0.88 $0.88 6,658
2021-01-08 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2021-01-07 $1.20 $1.20 $0.88 $0.88 $0.88 5,687
2021-01-06 $1.10 $1.20 $1.10 $1.20 $1.20 9,868
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,450
2021-01-04 $0.30 $0.30 $0.01 $0.01 $0.01 15,450
2020-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2020-12-30 $0.33 $0.33 $0.30 $0.30 $0.30 20,300
2020-12-29 $0.30 $0.33 $0.30 $0.30 $0.30 15,000
2020-12-28 $0.70 $0.70 $0.25 $0.25 $0.25 5,200
2020-12-24 $0.79 $0.79 $0.79 $0.79 $0.79 320
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,387
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 125
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 125
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 750
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 125
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 462
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 750
2019-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 12
2019-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 130
2019-05-02 $0.11 $0.14 $0.11 $0.14 $0.14 4,125
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 25
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 14
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 75
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 87,500
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 125
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,250
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,250
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 625
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,885
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,875
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,750
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 500

Novamind Inc (NVMDF) News Headlines

Recent Novamind Inc (NVMDF) News
Similar Companies to Novamind Inc (NVMDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.