Novamind Inc (NVMDF) Exchange: OTCQB
Data as of March 29, 2024
$0.27 ($0.07) 35.00%
Novamind Inc - Daily Information
Click for more stock information on Novamind Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.22 |
Previous Close | $0.27 |
High | $0.27 |
Low | $0.20 |
Adjusted Open | $0.22 |
Previous Adjusted Close | $0.27 |
Adjusted High | $0.27 |
Adjusted Low | $0.20 |
About Novamind Inc (NVMDF)
Hinterland Metals Inc
Invest in Novamind Inc (NVMDF)
Historical Stock Data for Novamind Inc (NVMDF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-06-13 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 8,935 |
2022-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,890 |
2022-06-09 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 14,350 |
2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-06-07 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 17,513 |
2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,080 |
2022-06-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 35,069 |
2022-06-02 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 35,290 |
2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
2022-05-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,272 |
2022-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
2022-05-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,100 |
2022-05-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,290 |
2022-05-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 710 |
2022-05-23 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 27,298 |
2022-05-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,798 |
2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,200 |
2022-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,563 |
2022-05-17 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 13,460 |
2022-05-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,660 |
2022-05-13 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 120,707 |
2022-05-12 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 48,602 |
2022-05-11 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 5,200 |
2022-05-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,075 |
2022-05-09 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 15,730 |
2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,460 |
2022-05-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,572 |
2022-05-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,650 |
2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,100 |
2022-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 400 |
2022-04-29 | $0.21 | $0.29 | $0.21 | $0.21 | $0.21 | 41,843 |
2022-04-28 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 81,500 |
2022-04-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 28,897 |
2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,010 |
2022-04-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,621 |
2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,962 |
2022-04-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,155 |
2022-04-20 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 33,400 |
2022-04-19 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 26,760 |
2022-04-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 65,110 |
2022-04-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 53,690 |
2022-04-13 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 32,174 |
2022-04-12 | $0.24 | $0.35 | $0.24 | $0.29 | $0.29 | 146,623 |
2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-04-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 93,668 |
2022-04-07 | $0.23 | $0.24 | $0.17 | $0.17 | $0.17 | 54,627 |
2022-04-06 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 75,490 |
2022-04-05 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 9,900 |
2022-04-04 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 42,591 |
2022-04-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,302 |
2022-03-31 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 74,371 |
2022-03-30 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 10,954 |
2022-03-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 21,500 |
2022-03-28 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 43,565 |
2022-03-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,622 |
2022-03-24 | $0.26 | $0.30 | $0.24 | $0.27 | $0.27 | 25,960 |
2022-03-23 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 27,836 |
2022-03-22 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 25,636 |
2022-03-21 | $0.28 | $0.38 | $0.28 | $0.33 | $0.33 | 41,769 |
2022-03-18 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 31,353 |
2022-03-17 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 57,957 |
2022-03-16 | $0.19 | $0.26 | $0.19 | $0.24 | $0.24 | 70,206 |
2022-03-15 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 87,030 |
2022-03-14 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 7,009 |
2022-03-11 | $0.17 | $0.22 | $0.15 | $0.17 | $0.17 | 15,788 |
2022-03-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,290 |
2022-03-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 14,056 |
2022-03-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,660 |
2022-03-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 13,200 |
2022-03-04 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 5,470 |
2022-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,875 |
2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
2022-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,875 |
2022-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,100 |
2022-02-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,060 |
2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,731 |
2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 639 |
2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,110 |
2022-02-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,900 |
2022-02-17 | $0.60 | $0.60 | $0.24 | $0.24 | $0.24 | 3,700 |
2022-02-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 43,635 |
2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
2022-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,542 |
2022-02-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 58,865 |
2022-02-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,375 |
2022-02-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 22,015 |
2022-02-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 5,253 |
2022-02-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 16,600 |
2022-02-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 29,186 |
2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2022-02-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,720 |
2022-02-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 67,260 |
2022-01-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 35,310 |
2022-01-28 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 34,978 |
2022-01-27 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 23,788 |
2022-01-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 30,534 |
2022-01-25 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 12,204 |
2022-01-24 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 79,510 |
2022-01-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,122 |
2022-01-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 16,925 |
2022-01-19 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 4,181 |
2022-01-18 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 4,181 |
2022-01-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 55,626 |
2022-01-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,904 |
2022-01-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,250 |
2022-01-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 22,153 |
2022-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
2022-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,950 |
2022-01-06 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 12,310 |
2022-01-05 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 9,540 |
2022-01-04 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 5,801 |
2022-01-03 | $0.42 | $0.55 | $0.34 | $0.52 | $0.52 | 8,989 |
2021-12-31 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 4,169 |
2021-12-30 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 21,434 |
2021-12-29 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 27,474 |
2021-12-28 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 6,688 |
2021-12-27 | $0.44 | $0.50 | $0.42 | $0.44 | $0.44 | 1,166 |
2021-12-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 15,044 |
2021-12-22 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 23,260 |
2021-12-21 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 25,591 |
2021-12-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,251 |
2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,620 |
2021-12-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 805 |
2021-12-15 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 54,850 |
2021-12-14 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 2,900 |
2021-12-13 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 9,107 |
2021-12-10 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 3,719 |
2021-12-09 | $0.55 | $0.55 | $0.41 | $0.47 | $0.47 | 18,083 |
2021-12-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 21,873 |
2021-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,450 |
2021-12-06 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 35,029 |
2021-12-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 73,537 |
2021-12-02 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 27,657 |
2021-12-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,112 |
2021-11-30 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 103,336 |
2021-11-29 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 50,591 |
2021-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,030 |
2021-11-24 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 56,825 |
2021-11-23 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 37,333 |
2021-11-22 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 12,142 |
2021-11-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 54,100 |
2021-11-18 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 27,944 |
2021-11-17 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 19,353 |
2021-11-16 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 21,317 |
2021-11-15 | $0.71 | $0.71 | $0.52 | $0.55 | $0.55 | 26,012 |
2021-11-12 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 35,420 |
2021-11-11 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 81,951 |
2021-11-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 21,032 |
2021-11-09 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 30,589 |
2021-11-08 | $0.80 | $0.80 | $0.63 | $0.63 | $0.63 | 62,245 |
2021-11-05 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 17,607 |
2021-11-04 | $0.66 | $0.80 | $0.66 | $0.70 | $0.70 | 3,603 |
2021-11-03 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 12,373 |
2021-11-02 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 26,178 |
2021-11-01 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 15,733 |
2021-10-29 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 20,250 |
2021-10-28 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 9,986 |
2021-10-27 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 2,899 |
2021-10-26 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 44,531 |
2021-10-25 | $0.96 | $0.96 | $0.70 | $0.72 | $0.72 | 41,611 |
2021-10-22 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 81,067 |
2021-10-21 | $0.63 | $0.77 | $0.63 | $0.76 | $0.76 | 225,092 |
2021-10-20 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 25,387 |
2021-10-19 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 35,108 |
2021-10-18 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 7,575 |
2021-10-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,197 |
2021-10-14 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 3,144 |
2021-10-13 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 12,675 |
2021-10-12 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 20,179 |
2021-10-11 | $0.84 | $0.84 | $0.70 | $0.77 | $0.77 | 11,050 |
2021-10-08 | $0.86 | $0.86 | $0.70 | $0.74 | $0.74 | 2,502 |
2021-10-07 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 1,500 |
2021-10-06 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 7,150 |
2021-10-05 | $0.74 | $0.78 | $0.67 | $0.76 | $0.76 | 6,797 |
2021-10-04 | $0.57 | $0.70 | $0.57 | $0.68 | $0.68 | 89,525 |
2021-10-01 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 25,399 |
2021-09-30 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 7,555 |
2021-09-29 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 2,620 |
2021-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
2021-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,081 |
2021-09-24 | $0.65 | $0.65 | $0.49 | $0.53 | $0.53 | 12,600 |
2021-09-23 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 11,900 |
2021-09-22 | $0.49 | $0.55 | $0.47 | $0.47 | $0.47 | 3,300 |
2021-09-21 | $0.65 | $0.65 | $0.48 | $0.48 | $0.48 | 1,761 |
2021-09-20 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 9,486 |
2021-09-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 56,953 |
2021-09-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,261 |
2021-09-15 | $0.52 | $0.57 | $0.49 | $0.52 | $0.52 | 39,247 |
2021-09-14 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 24,652 |
2021-09-13 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 3,369 |
2021-09-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,649 |
2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,862 |
2021-09-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,935 |
2021-09-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,142 |
2021-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,350 |
2021-09-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,160 |
2021-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,503 |
2021-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,355 |
2021-08-30 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,616 |
2021-08-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,350 |
2021-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 325 |
2021-08-25 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 570 |
2021-08-24 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 4,485 |
2021-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,188 |
2021-08-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 11,583 |
2021-08-19 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,841 |
2021-08-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 8,860 |
2021-08-17 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 16,418 |
2021-08-16 | $0.83 | $0.83 | $0.72 | $0.73 | $0.73 | 2,338 |
2021-08-13 | $0.75 | $0.81 | $0.71 | $0.71 | $0.71 | 14,464 |
2021-08-12 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 16,708 |
2021-08-11 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 10,400 |
2021-08-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,090 |
2021-08-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 6,202 |
2021-08-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 641 |
2021-08-05 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 5,365 |
2021-08-04 | $0.80 | $0.85 | $0.77 | $0.78 | $0.78 | 12,431 |
2021-08-03 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 4,703 |
2021-08-02 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 17,537 |
2021-07-30 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 4,900 |
2021-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,599 |
2021-07-28 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 1,655 |
2021-07-27 | $0.68 | $0.84 | $0.68 | $0.83 | $0.83 | 6,521 |
2021-07-26 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 5,300 |
2021-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
2021-07-22 | $0.85 | $1.08 | $0.82 | $0.82 | $0.82 | 3,549 |
2021-07-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 634 |
2021-07-20 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 3,864 |
2021-07-19 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 5,734 |
2021-07-16 | $1.00 | $1.02 | $0.87 | $0.87 | $0.87 | 6,386 |
2021-07-15 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 5,355 |
2021-07-14 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 5,418 |
2021-07-13 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 10,800 |
2021-07-12 | $0.79 | $0.92 | $0.79 | $0.92 | $0.92 | 5,629 |
2021-07-09 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 16,610 |
2021-07-08 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 7,110 |
2021-07-07 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 4,627 |
2021-07-06 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 2,574 |
2021-07-02 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 8,254 |
2021-07-01 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 11,680 |
2021-06-30 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 9,790 |
2021-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
2021-06-28 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 12,640 |
2021-06-25 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 4,928 |
2021-06-24 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 13,163 |
2021-06-23 | $0.83 | $0.88 | $0.82 | $0.82 | $0.82 | 15,332 |
2021-06-22 | $0.91 | $1.00 | $0.87 | $0.87 | $0.87 | 12,322 |
2021-06-21 | $0.99 | $1.00 | $0.88 | $0.91 | $0.91 | 20,444 |
2021-06-18 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 9,440 |
2021-06-17 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 15,811 |
2021-06-16 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 1,218 |
2021-06-15 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 3,464 |
2021-06-14 | $1.14 | $1.16 | $1.07 | $1.16 | $1.16 | 10,405 |
2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 552 |
2021-06-10 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 1,920 |
2021-06-09 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 7,579 |
2021-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 461 |
2021-06-07 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 1,713 |
2021-06-04 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 5,009 |
2021-06-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,869 |
2021-06-02 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,967 |
2021-06-01 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 4,327 |
2021-05-28 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 7,562 |
2021-05-27 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 8,403 |
2021-05-26 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 27,677 |
2021-05-25 | $1.23 | $1.23 | $1.05 | $1.07 | $1.07 | 31,213 |
2021-05-24 | $1.17 | $1.17 | $1.10 | $1.17 | $1.17 | 4,036 |
2021-05-21 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 1,879 |
2021-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,277 |
2021-05-19 | $1.21 | $1.22 | $1.12 | $1.16 | $1.16 | 4,829 |
2021-05-18 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 3,454 |
2021-05-17 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 18,819 |
2021-05-14 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 13,156 |
2021-05-13 | $1.06 | $1.23 | $1.00 | $1.20 | $1.20 | 52,652 |
2021-05-12 | $1.04 | $1.06 | $0.97 | $1.06 | $1.06 | 59,910 |
2021-05-11 | $1.05 | $1.09 | $0.87 | $0.87 | $0.87 | 17,024 |
2021-05-10 | $1.06 | $1.17 | $0.96 | $1.05 | $1.05 | 18,253 |
2021-05-07 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 2,297 |
2021-05-06 | $1.17 | $1.17 | $1.07 | $1.07 | $1.07 | 3,582 |
2021-05-05 | $1.10 | $1.17 | $1.01 | $1.17 | $1.17 | 20,537 |
2021-05-04 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 13,385 |
2021-05-03 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 402 |
2021-04-30 | $1.25 | $1.25 | $1.10 | $1.20 | $1.20 | 4,500 |
2021-04-29 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 3,289 |
2021-04-28 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 39,070 |
2021-04-27 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 661 |
2021-04-26 | $0.99 | $1.20 | $0.99 | $1.20 | $1.20 | 8,500 |
2021-04-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 10,594 |
2021-04-22 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 2,600 |
2021-04-21 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 5,427 |
2021-04-20 | $1.07 | $1.07 | $0.90 | $1.06 | $1.06 | 13,500 |
2021-04-19 | $0.97 | $0.98 | $0.92 | $0.96 | $0.96 | 6,490 |
2021-04-16 | $1.08 | $1.12 | $0.98 | $0.98 | $0.98 | 16,095 |
2021-04-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 61 |
2021-04-14 | $1.27 | $1.27 | $1.12 | $1.12 | $1.12 | 3,222 |
2021-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-04-12 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 890 |
2021-04-09 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 520 |
2021-04-08 | $1.18 | $1.20 | $1.00 | $1.15 | $1.15 | 1,119 |
2021-04-07 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 3,460 |
2021-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 18,941 |
2021-04-05 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 4,414 |
2021-04-01 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 5,200 |
2021-03-31 | $1.18 | $1.27 | $1.18 | $1.18 | $1.18 | 2,170 |
2021-03-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 552 |
2021-03-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 7,040 |
2021-03-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,000 |
2021-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
2021-03-24 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 27,190 |
2021-03-23 | $1.27 | $1.36 | $1.27 | $1.36 | $1.36 | 3,430 |
2021-03-22 | $1.26 | $1.39 | $1.25 | $1.36 | $1.36 | 22,198 |
2021-03-19 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 38,250 |
2021-03-18 | $1.35 | $1.35 | $1.23 | $1.30 | $1.30 | 39,579 |
2021-03-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-03-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,512 |
2021-03-15 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 8,437 |
2021-03-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 7,572 |
2021-03-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 7,965 |
2021-03-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,900 |
2021-03-09 | $1.32 | $1.34 | $1.20 | $1.27 | $1.27 | 6,646 |
2021-03-08 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 10,370 |
2021-03-05 | $1.33 | $1.35 | $1.20 | $1.35 | $1.35 | 21,119 |
2021-03-04 | $1.35 | $1.48 | $1.30 | $1.35 | $1.35 | 22,256 |
2021-03-03 | $1.47 | $1.55 | $1.42 | $1.42 | $1.42 | 24,265 |
2021-03-02 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 16,633 |
2021-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,219 |
2021-02-26 | $1.55 | $1.65 | $1.47 | $1.62 | $1.62 | 27,167 |
2021-02-25 | $1.70 | $1.80 | $1.62 | $1.69 | $1.69 | 14,231 |
2021-02-24 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 14,231 |
2021-02-23 | $1.82 | $1.90 | $1.65 | $1.80 | $1.80 | 14,214 |
2021-02-22 | $1.79 | $1.90 | $1.77 | $1.82 | $1.82 | 34,975 |
2021-02-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-02-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,327 |
2021-02-17 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,327 |
2021-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,015 |
2021-02-12 | $1.45 | $1.45 | $1.00 | $1.30 | $1.30 | 1,640 |
2021-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,261 |
2021-02-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,024 |
2021-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,998 |
2021-02-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,774 |
2021-02-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
2021-02-03 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 10,000 |
2021-02-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 40 |
2021-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
2021-01-29 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 1,780 |
2021-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2021-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 180 |
2021-01-22 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 33,750 |
2021-01-21 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,000 |
2021-01-20 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 9,011 |
2021-01-19 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 15,780 |
2021-01-15 | $0.70 | $1.20 | $0.70 | $1.20 | $1.20 | 1,745 |
2021-01-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 3,022 |
2021-01-13 | $1.00 | $1.00 | $0.70 | $0.75 | $0.75 | 4,890 |
2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 625 |
2021-01-11 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 6,658 |
2021-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
2021-01-07 | $1.20 | $1.20 | $0.88 | $0.88 | $0.88 | 5,687 |
2021-01-06 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 9,868 |
2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,450 |
2021-01-04 | $0.30 | $0.30 | $0.01 | $0.01 | $0.01 | 15,450 |
2020-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
2020-12-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 20,300 |
2020-12-29 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 15,000 |
2020-12-28 | $0.70 | $0.70 | $0.25 | $0.25 | $0.25 | 5,200 |
2020-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 320 |
2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,387 |
2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462 |
2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
2019-05-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,125 |
2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,885 |
2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,875 |
2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
Novamind Inc (NVMDF) News Headlines
Recent Novamind Inc (NVMDF) News
Similar Companies to Novamind Inc (NVMDF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |