Novo Integrated Sciences Inc (NVOS) Exchange: NASDAQ

Data as of April 19, 2024

$0.45 ($-0.05) -9.28%

Novo Integrated Sciences Inc - Daily Information
Click for more stock information on Novo Integrated Sciences Inc.
Daily Information Data
Date April 19, 2024
Open $0.49
Previous Close $0.45
High $0.51
Low $0.45
Adjusted Open $0.49
Previous Adjusted Close $0.45
Adjusted High $0.51
Adjusted Low $0.45

About Novo Integrated Sciences Inc (NVOS)

Novo Integrated Sciences, Inc. is pioneering a holistic approach to patient-first health and wellness through a multidisciplinary healthcare ecosystem of services and product innovation. Novo offers an essential and differentiated solution to deliver, or intend to deliver, these services and products through the integration of medical technology, advanced therapeutics, and rehabilitative science. We believe that “decentralizing” healthcare, through the integration of medical technology and interconnectivity, is an essential solution to the rapidly evolving fundamental transformation of how non-catastrophic healthcare is delivered both now and in the future. Specific to non-critical care, ongoing advancements in both medical technology and inter-connectivity are allowing for a shift of the patient/practitioner relationship to the patient’s home and away from on-site visits to primary medical centers with mass-services. This acceleration of “ease-of-access” in the patient/practitioner interaction for non-critical care diagnosis and subsequent treatment minimizes the degradation of non-critical health conditions to critical conditions as well as allowing for more cost-effective healthcare distribution. The Company’s decentralized healthcare business model is centered on three primary pillars to best support the transformation of non-catastrophic healthcare delivery to patients and consumers: First Pillar: Service Networks. Deliver multidisciplinary primary care services through (i) an affiliate network of clinic facilities, (ii) small and micro footprint sized clinic facilities primarily located within the footprint of box-store commercial enterprises, (iii) clinic facilities operated through a franchise relationship with the Company, and (iv) corporate operated clinic facilities. Second Pillar: Technology. Develop, deploy, and integrate sophisticated interconnected technology, interfacing the patient to the healthcare practitioner thus expanding the reach and availability of the Company’s services, beyond the traditional clinic location, to geographic areas not readily providing advanced, peripheral based healthcare services, including the patient’s home. Third Pillar: Products. Develop and distribute effective, personalized health and wellness product solutions allowing for the customization of patient preventative care remedies and ultimately a healthier population. The Company’s science-first approach to product innovation further emphasizes our mandate to create and provide over-the-counter preventative and maintenance care solutions. Innovation through science combined with the integration of sophisticated, secure technology assures Novo Integrated Sciences of continued cutting edge advancement in patient first platforms.

Historical Stock Data for Novo Integrated Sciences Inc (NVOS)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.49 $0.51 $0.45 $0.45 $0.45 561,689
2024-04-11 $0.50 $0.52 $0.48 $0.50 $0.50 1,210,576
2024-04-10 $0.52 $0.55 $0.48 $0.51 $0.51 588,101
2024-04-09 $0.53 $0.55 $0.49 $0.53 $0.53 407,268
2024-04-08 $0.45 $0.55 $0.45 $0.52 $0.52 901,943
2024-04-05 $0.47 $0.47 $0.44 $0.45 $0.45 407,563
2024-04-04 $0.59 $0.59 $0.49 $0.50 $0.50 2,244,702
2024-04-03 $0.46 $0.48 $0.44 $0.47 $0.47 226,636
2024-04-02 $0.48 $0.50 $0.44 $0.46 $0.46 264,734
2024-04-01 $0.49 $0.51 $0.47 $0.48 $0.48 244,136
2024-03-28 $0.47 $0.50 $0.45 $0.49 $0.49 404,733
2024-03-27 $0.47 $0.50 $0.46 $0.47 $0.47 206,299
2024-03-26 $0.48 $0.50 $0.43 $0.46 $0.46 1,022,137
2024-03-25 $0.54 $0.54 $0.48 $0.49 $0.49 300,724
2024-03-22 $0.53 $0.53 $0.47 $0.51 $0.51 645,605
2024-03-21 $0.54 $0.56 $0.53 $0.53 $0.53 192,101
2024-03-20 $0.53 $0.55 $0.52 $0.55 $0.55 302,873
2024-03-19 $0.59 $0.60 $0.52 $0.52 $0.52 915,765
2024-03-18 $0.56 $0.65 $0.56 $0.61 $0.61 1,638,992
2024-03-15 $0.55 $0.64 $0.54 $0.55 $0.55 887,256
2024-03-14 $0.66 $0.68 $0.55 $0.55 $0.55 768,489
2024-03-13 $0.56 $0.70 $0.53 $0.67 $0.67 1,351,197
2024-03-12 $0.53 $0.57 $0.53 $0.55 $0.55 351,050
2024-03-11 $0.60 $0.61 $0.52 $0.54 $0.54 578,079
2024-03-08 $0.63 $0.63 $0.59 $0.61 $0.61 262,683
2024-03-07 $0.62 $0.64 $0.61 $0.63 $0.63 200,261
2024-03-06 $0.62 $0.64 $0.60 $0.64 $0.64 186,019
2024-03-05 $0.64 $0.65 $0.60 $0.63 $0.63 215,647
2024-03-04 $0.65 $0.65 $0.59 $0.61 $0.61 417,500
2024-03-01 $0.61 $0.66 $0.61 $0.64 $0.64 465,579
2024-02-29 $0.64 $0.67 $0.61 $0.63 $0.63 260,004
2024-02-28 $0.69 $0.72 $0.64 $0.64 $0.64 409,838
2024-02-27 $0.69 $0.71 $0.67 $0.69 $0.69 376,337
2024-02-26 $0.73 $0.73 $0.69 $0.70 $0.70 219,557
2024-02-23 $0.73 $0.73 $0.69 $0.70 $0.70 263,266
2024-02-22 $0.76 $0.76 $0.72 $0.74 $0.74 354,798
2024-02-21 $0.75 $0.78 $0.70 $0.77 $0.77 779,802
2024-02-20 $0.74 $0.83 $0.68 $0.75 $0.75 3,377,971
2024-02-16 $0.70 $0.74 $0.65 $0.73 $0.73 905,417
2024-02-15 $0.68 $0.70 $0.55 $0.64 $0.64 638,717
2024-02-14 $0.71 $0.72 $0.68 $0.69 $0.69 484,399
2024-02-13 $0.72 $0.73 $0.69 $0.71 $0.71 266,823
2024-02-12 $0.71 $0.74 $0.71 $0.71 $0.71 343,157
2024-02-09 $0.75 $0.75 $0.68 $0.73 $0.73 689,930
2024-02-08 $0.71 $0.74 $0.67 $0.73 $0.73 598,483
2024-02-07 $0.73 $0.77 $0.70 $0.71 $0.71 306,976
2024-02-06 $0.77 $0.81 $0.70 $0.74 $0.74 531,601
2024-02-05 $0.80 $0.82 $0.76 $0.79 $0.79 440,439
2024-02-02 $0.74 $0.80 $0.71 $0.78 $0.78 612,239
2024-02-01 $0.75 $0.77 $0.70 $0.75 $0.75 290,748
2024-01-31 $0.71 $0.78 $0.69 $0.74 $0.74 544,783
2024-01-30 $0.75 $0.77 $0.72 $0.75 $0.75 187,821
2024-01-29 $0.73 $0.80 $0.71 $0.79 $0.79 393,515
2024-01-26 $0.73 $0.73 $0.71 $0.72 $0.72 119,390
2024-01-25 $0.70 $0.72 $0.68 $0.71 $0.71 261,137
2024-01-24 $0.68 $0.73 $0.68 $0.71 $0.71 331,585
2024-01-23 $0.70 $0.72 $0.67 $0.68 $0.68 236,693
2024-01-22 $0.66 $0.72 $0.64 $0.72 $0.72 446,685
2024-01-19 $0.69 $0.69 $0.61 $0.65 $0.65 614,828
2024-01-18 $0.72 $0.74 $0.67 $0.68 $0.68 302,674
2024-01-17 $0.72 $0.74 $0.70 $0.71 $0.71 423,326
2024-01-16 $0.78 $0.81 $0.72 $0.74 $0.74 638,085
2024-01-12 $0.74 $0.86 $0.70 $0.78 $0.78 1,656,707
2024-01-11 $0.72 $0.73 $0.69 $0.71 $0.71 637,531
2024-01-10 $0.70 $0.75 $0.68 $0.70 $0.70 907,107
2024-01-09 $0.72 $0.73 $0.67 $0.68 $0.68 540,463
2024-01-08 $0.79 $0.79 $0.71 $0.73 $0.73 767,261
2024-01-05 $0.82 $0.84 $0.77 $0.77 $0.77 455,071
2024-01-04 $0.80 $0.87 $0.76 $0.83 $0.83 999,603
2024-01-03 $0.76 $0.78 $0.71 $0.77 $0.77 741,215
2024-01-02 $0.81 $0.81 $0.76 $0.77 $0.77 540,552
2023-12-29 $0.84 $0.87 $0.66 $0.82 $0.82 1,723,267
2023-12-28 $0.91 $0.95 $0.78 $0.81 $0.81 1,433,065
2023-12-27 $1.05 $1.06 $0.92 $0.95 $0.95 1,103,434
2023-12-26 $1.09 $1.10 $1.06 $1.07 $1.07 497,032
2023-12-22 $1.08 $1.13 $1.06 $1.11 $1.11 701,536
2023-12-21 $1.14 $1.16 $1.04 $1.12 $1.12 1,031,111
2023-12-20 $1.31 $1.31 $1.14 $1.14 $1.14 1,100,805
2023-12-19 $1.27 $1.33 $1.23 $1.28 $1.28 650,186
2023-12-18 $1.16 $1.31 $1.16 $1.23 $1.23 1,059,041
2023-12-15 $1.18 $1.20 $1.14 $1.15 $1.15 334,784
2023-12-14 $1.14 $1.22 $1.14 $1.16 $1.16 687,159
2023-12-13 $1.16 $1.20 $1.11 $1.18 $1.18 500,121
2023-12-12 $1.23 $1.23 $1.11 $1.14 $1.14 883,841
2023-12-11 $1.32 $1.32 $1.24 $1.27 $1.27 513,206
2023-12-08 $1.21 $1.27 $1.16 $1.24 $1.24 655,106
2023-12-07 $1.21 $1.26 $1.16 $1.19 $1.19 478,197
2023-12-06 $1.33 $1.35 $1.18 $1.23 $1.23 1,083,638
2023-12-05 $1.28 $1.47 $1.26 $1.33 $1.33 1,662,566
2023-12-04 $1.18 $1.52 $1.13 $1.34 $1.34 3,698,220
2023-12-01 $1.20 $1.20 $1.04 $1.13 $1.13 1,504,145
2023-11-30 $1.26 $1.27 $1.15 $1.20 $1.20 1,197,018
2023-11-29 $1.36 $1.42 $1.26 $1.33 $1.33 1,205,121
2023-11-28 $1.46 $1.46 $1.30 $1.35 $1.35 1,166,372
2023-11-27 $1.60 $1.60 $1.45 $1.45 $1.45 940,719
2023-11-24 $1.46 $1.60 $1.43 $1.59 $1.59 916,497
2023-11-22 $1.43 $1.45 $1.30 $1.40 $1.40 984,592
2023-11-21 $1.49 $1.56 $1.45 $1.46 $1.46 777,451
2023-11-20 $1.52 $1.62 $1.47 $1.58 $1.58 1,066,754
2023-11-17 $1.55 $1.63 $1.44 $1.54 $1.54 979,313
2023-11-16 $1.73 $1.74 $1.55 $1.59 $1.59 929,119
2023-11-15 $1.74 $1.78 $1.67 $1.73 $1.73 933,525
2023-11-14 $1.61 $1.82 $1.61 $1.77 $1.77 1,674,634
2023-11-13 $1.52 $1.77 $1.41 $1.65 $1.65 2,636,563
2023-11-10 $1.55 $1.62 $1.42 $1.62 $1.62 1,958,670
2023-11-09 $1.81 $1.81 $1.49 $1.65 $1.65 3,828,675
2023-11-08 $1.65 $2.12 $1.63 $1.70 $1.70 16,990,714
2023-11-07 $1.22 $1.75 $1.00 $1.50 $1.50 9,107,537
2023-11-06 $0.27 $0.30 $0.11 $0.12 $1.21 10,656,579
2023-11-03 $0.30 $0.34 $0.26 $0.30 $2.98 9,654,116
2023-11-02 $0.23 $0.27 $0.22 $0.26 $2.59 1,663,857
2023-11-01 $0.26 $0.26 $0.23 $0.23 $2.34 917,758
2023-10-31 $0.25 $0.27 $0.24 $0.26 $2.59 801,897
2023-10-30 $0.27 $0.28 $0.25 $0.26 $2.60 624,690
2023-10-27 $0.27 $0.30 $0.26 $0.27 $0.27 15,167,880
2023-10-26 $0.30 $0.31 $0.29 $0.30 $0.30 6,391,981
2023-10-25 $0.31 $0.33 $0.29 $0.30 $0.30 10,057,753
2023-10-24 $0.28 $0.32 $0.28 $0.30 $0.30 18,431,963
2023-10-23 $0.28 $0.31 $0.22 $0.29 $0.29 21,306,048
2023-10-20 $0.30 $0.30 $0.28 $0.28 $0.28 8,773,859
2023-10-19 $0.30 $0.32 $0.29 $0.31 $0.31 11,276,765
2023-10-18 $0.31 $0.32 $0.29 $0.29 $0.29 11,678,450
2023-10-17 $0.30 $0.30 $0.26 $0.28 $0.28 10,336,486
2023-10-16 $0.30 $0.32 $0.29 $0.30 $0.30 7,607,508
2023-10-13 $0.31 $0.31 $0.27 $0.29 $0.29 14,291,130
2023-10-12 $0.31 $0.33 $0.30 $0.31 $0.31 12,748,590
2023-10-11 $0.37 $0.40 $0.32 $0.33 $0.33 22,524,914
2023-10-10 $0.29 $0.39 $0.29 $0.37 $0.37 31,633,340
2023-10-09 $0.32 $0.33 $0.29 $0.31 $0.31 19,542,992
2023-10-06 $0.35 $0.36 $0.32 $0.32 $0.32 64,207,840
2023-10-05 $0.44 $0.53 $0.43 $0.47 $0.47 85,984,627
2023-10-04 $0.37 $0.48 $0.37 $0.44 $0.44 76,499,427
2023-10-03 $0.32 $0.40 $0.31 $0.39 $0.39 48,780,558
2023-10-02 $0.30 $0.36 $0.29 $0.34 $0.34 80,811,331
2023-09-29 $0.34 $0.37 $0.26 $0.30 $0.30 225,239,880
2023-09-28 $0.23 $0.23 $0.19 $0.20 $0.20 74,180,243
2023-09-27 $0.21 $0.25 $0.20 $0.24 $0.24 16,680,077
2023-09-26 $0.25 $0.25 $0.22 $0.22 $0.22 16,880,551
2023-09-25 $0.27 $0.29 $0.25 $0.27 $0.27 16,495,058
2023-09-22 $0.28 $0.29 $0.26 $0.26 $0.26 20,250,854
2023-09-21 $0.25 $0.33 $0.25 $0.27 $0.27 45,483,413
2023-09-20 $0.22 $0.31 $0.21 $0.27 $0.27 39,181,712
2023-09-19 $0.28 $0.30 $0.23 $0.25 $0.25 44,442,544
2023-09-18 $0.36 $0.39 $0.31 $0.34 $0.34 34,327,056
2023-09-15 $0.36 $0.41 $0.33 $0.40 $0.40 29,884,991
2023-09-14 $0.48 $0.50 $0.33 $0.43 $0.43 76,670,180
2023-09-13 $0.39 $0.54 $0.37 $0.44 $0.44 154,863,801
2023-09-12 $0.37 $0.43 $0.35 $0.39 $0.39 85,765,476
2023-09-11 $0.27 $0.40 $0.27 $0.37 $0.37 143,717,560
2023-09-08 $0.28 $0.32 $0.25 $0.27 $0.27 52,634,597
2023-09-07 $0.29 $0.32 $0.27 $0.28 $0.28 48,902,412
2023-09-06 $0.30 $0.34 $0.27 $0.29 $0.29 94,995,131
2023-09-05 $0.24 $0.35 $0.23 $0.29 $0.29 281,382,220
2023-09-01 $0.21 $0.23 $0.18 $0.22 $0.22 225,096,860
2023-08-31 $0.14 $0.15 $0.13 $0.14 $0.14 55,711,146
2023-08-30 $0.14 $0.16 $0.14 $0.14 $0.14 16,739,240
2023-08-29 $0.14 $0.15 $0.13 $0.13 $0.13 16,034,684
2023-08-28 $0.17 $0.18 $0.14 $0.15 $0.15 26,723,492
2023-08-25 $0.18 $0.18 $0.17 $0.17 $0.17 19,936,735
2023-08-24 $0.21 $0.24 $0.18 $0.18 $0.18 61,365,285
2023-08-23 $0.18 $0.22 $0.16 $0.20 $0.20 62,573,964
2023-08-22 $0.21 $0.23 $0.17 $0.19 $0.19 129,211,603
2023-08-21 $0.13 $0.21 $0.12 $0.18 $0.18 191,814,241
2023-08-18 $0.15 $0.15 $0.12 $0.13 $0.13 33,071,641
2023-08-17 $0.15 $0.19 $0.13 $0.15 $0.15 88,655,393
2023-08-16 $0.22 $0.25 $0.18 $0.18 $0.18 406,414,442
2023-08-15 $0.10 $0.14 $0.10 $0.12 $0.12 276,081,292
2023-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 7,080,296
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,636,172
2023-08-10 $0.09 $0.09 $0.08 $0.08 $0.08 3,277,702
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,828,536
2023-08-08 $0.09 $0.09 $0.08 $0.09 $0.09 4,166,544
2023-08-07 $0.10 $0.10 $0.09 $0.09 $0.09 7,712,442
2023-08-04 $0.11 $0.11 $0.10 $0.11 $0.11 3,357,515
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,805,230
2023-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 1,829,072
2023-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 3,580,809
2023-07-31 $0.11 $0.11 $0.10 $0.11 $0.11 4,086,136
2023-07-28 $0.11 $0.11 $0.10 $0.11 $0.11 4,593,792
2023-07-27 $0.12 $0.12 $0.11 $0.11 $0.11 4,194,570
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,070,379
2023-07-25 $0.11 $0.12 $0.11 $0.12 $0.12 2,878,469
2023-07-24 $0.11 $0.12 $0.11 $0.11 $0.11 1,974,843
2023-07-21 $0.11 $0.12 $0.11 $0.11 $0.11 4,312,015
2023-07-20 $0.12 $0.12 $0.11 $0.11 $0.11 2,968,231
2023-07-19 $0.12 $0.12 $0.11 $0.12 $0.12 3,001,018
2023-07-18 $0.13 $0.13 $0.11 $0.12 $0.12 7,654,638
2023-07-17 $0.13 $0.13 $0.12 $0.13 $0.13 2,427,417
2023-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 6,399,610
2023-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 2,580,316
2023-07-12 $0.13 $0.14 $0.13 $0.14 $0.14 3,715,754
2023-07-11 $0.13 $0.14 $0.13 $0.14 $0.14 2,039,918
2023-07-10 $0.14 $0.14 $0.13 $0.14 $0.14 2,477,652
2023-07-07 $0.14 $0.14 $0.13 $0.14 $0.14 2,959,931
2023-07-06 $0.14 $0.14 $0.13 $0.14 $0.14 4,487,770
2023-07-05 $0.14 $0.15 $0.14 $0.14 $0.14 2,636,138
2023-07-03 $0.15 $0.15 $0.14 $0.15 $0.15 1,377,552
2023-06-30 $0.14 $0.16 $0.14 $0.15 $0.15 2,579,702
2023-06-29 $0.14 $0.15 $0.14 $0.14 $0.14 2,045,188
2023-06-28 $0.15 $0.15 $0.13 $0.14 $0.14 2,955,117
2023-06-27 $0.14 $0.15 $0.14 $0.14 $0.14 2,477,265
2023-06-26 $0.16 $0.16 $0.14 $0.15 $0.15 2,530,130
2023-06-23 $0.15 $0.17 $0.14 $0.15 $0.15 6,734,241
2023-06-22 $0.14 $0.15 $0.14 $0.15 $0.15 3,080,542
2023-06-21 $0.15 $0.15 $0.14 $0.14 $0.14 2,602,071
2023-06-20 $0.15 $0.16 $0.14 $0.15 $0.15 8,343,990
2023-06-16 $0.14 $0.15 $0.14 $0.14 $0.14 8,305,479
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,171,605
2023-06-14 $0.13 $0.13 $0.12 $0.13 $0.13 3,612,381
2023-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 2,956,151
2023-06-12 $0.13 $0.14 $0.13 $0.13 $0.13 5,265,440
2023-06-09 $0.14 $0.14 $0.13 $0.13 $0.13 2,725,211
2023-06-08 $0.14 $0.14 $0.13 $0.14 $0.14 4,739,125
2023-06-07 $0.14 $0.15 $0.14 $0.14 $0.14 6,071,843
2023-06-06 $0.16 $0.17 $0.13 $0.15 $0.15 37,254,614
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,995,848
2023-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 2,751,164
2023-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,681,134
2023-05-31 $0.12 $0.13 $0.12 $0.13 $0.13 3,836,246
2023-05-30 $0.14 $0.14 $0.12 $0.12 $0.12 8,540,782
2023-05-26 $0.13 $0.14 $0.13 $0.14 $0.14 5,949,324
2023-05-25 $0.15 $0.15 $0.13 $0.13 $0.13 9,640,644
2023-05-24 $0.16 $0.16 $0.14 $0.15 $0.15 7,405,634
2023-05-23 $0.18 $0.18 $0.15 $0.16 $0.16 8,561,623
2023-05-22 $0.16 $0.17 $0.16 $0.17 $0.17 9,387,414
2023-05-19 $0.15 $0.16 $0.14 $0.15 $0.15 7,807,897
2023-05-18 $0.14 $0.15 $0.14 $0.15 $0.15 6,387,881
2023-05-17 $0.13 $0.14 $0.13 $0.14 $0.14 4,579,197
2023-05-16 $0.14 $0.14 $0.13 $0.14 $0.14 2,709,061
2023-05-15 $0.13 $0.15 $0.13 $0.14 $0.14 10,984,608
2023-05-12 $0.15 $0.15 $0.13 $0.13 $0.13 13,601,703
2023-05-11 $0.20 $0.21 $0.12 $0.14 $0.14 49,922,685
2023-05-10 $0.17 $0.20 $0.17 $0.19 $0.19 8,660,872
2023-05-09 $0.21 $0.21 $0.16 $0.17 $0.17 20,493,261
2023-05-08 $0.17 $0.21 $0.16 $0.20 $0.20 20,052,722
2023-05-05 $0.17 $0.18 $0.16 $0.17 $0.17 10,953,976
2023-05-04 $0.15 $0.17 $0.14 $0.16 $0.16 20,027,919
2023-05-03 $0.14 $0.15 $0.13 $0.14 $0.14 7,562,426
2023-05-02 $0.14 $0.14 $0.13 $0.14 $0.14 8,247,392
2023-05-01 $0.12 $0.14 $0.12 $0.14 $0.14 14,044,943
2023-04-28 $0.12 $0.13 $0.12 $0.12 $0.12 12,830,024
2023-04-27 $0.13 $0.14 $0.11 $0.13 $0.13 56,467,309
2023-04-26 $0.11 $0.12 $0.11 $0.11 $0.11 7,529,668
2023-04-25 $0.11 $0.11 $0.10 $0.11 $0.11 4,865,266
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,879,332
2023-04-21 $0.12 $0.12 $0.11 $0.11 $0.11 4,905,406
2023-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 5,196,088
2023-04-19 $0.12 $0.13 $0.12 $0.13 $0.13 6,226,052
2023-04-18 $0.13 $0.13 $0.12 $0.12 $0.12 6,042,566
2023-04-17 $0.12 $0.13 $0.12 $0.13 $0.13 9,603,646
2023-04-14 $0.11 $0.12 $0.11 $0.12 $0.12 4,814,721
2023-04-13 $0.12 $0.12 $0.11 $0.11 $0.11 3,622,256
2023-04-12 $0.12 $0.12 $0.11 $0.12 $0.12 4,828,594
2023-04-11 $0.11 $0.12 $0.11 $0.12 $0.12 6,995,077
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,914,476
2023-04-06 $0.11 $0.11 $0.10 $0.11 $0.11 9,952,292
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,191,601
2023-04-04 $0.12 $0.12 $0.11 $0.11 $0.11 9,125,611
2023-04-03 $0.12 $0.13 $0.12 $0.12 $0.12 9,615,624
2023-03-31 $0.11 $0.12 $0.11 $0.12 $0.12 11,548,439
2023-03-30 $0.12 $0.12 $0.11 $0.11 $0.11 8,488,677
2023-03-29 $0.12 $0.12 $0.11 $0.12 $0.12 10,090,322
2023-03-28 $0.12 $0.12 $0.11 $0.12 $0.12 7,713,387
2023-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 11,403,019
2023-03-24 $0.11 $0.14 $0.11 $0.13 $0.13 28,172,357
2023-03-23 $0.13 $0.13 $0.11 $0.12 $0.12 19,473,769
2023-03-22 $0.12 $0.13 $0.12 $0.12 $0.12 18,246,828
2023-03-21 $0.14 $0.15 $0.12 $0.14 $0.14 70,032,154
2023-03-20 $0.10 $0.11 $0.10 $0.10 $0.10 23,877,814
2023-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 15,729,392
2023-03-16 $0.11 $0.12 $0.11 $0.12 $0.12 11,588,825
2023-03-15 $0.12 $0.12 $0.11 $0.12 $0.12 14,861,502
2023-03-14 $0.13 $0.14 $0.12 $0.12 $0.12 14,820,554
2023-03-13 $0.13 $0.13 $0.12 $0.13 $0.13 17,541,016
2023-03-10 $0.16 $0.16 $0.13 $0.14 $0.14 27,095,267
2023-03-09 $0.18 $0.19 $0.15 $0.16 $0.16 48,474,120
2023-03-08 $0.20 $0.20 $0.16 $0.19 $0.19 83,392,477
2023-03-07 $0.21 $0.24 $0.18 $0.20 $0.20 193,803,918
2023-03-06 $0.13 $0.18 $0.13 $0.17 $0.17 130,351,103
2023-03-03 $0.13 $0.14 $0.13 $0.13 $0.13 12,896,525
2023-03-02 $0.12 $0.14 $0.12 $0.13 $0.13 38,711,526
2023-03-01 $0.13 $0.14 $0.12 $0.12 $0.12 21,541,430
2023-02-28 $0.12 $0.13 $0.12 $0.13 $0.13 18,194,075
2023-02-27 $0.12 $0.12 $0.11 $0.12 $0.12 12,227,402
2023-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 12,178,661
2023-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 8,701,653
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 9,584,338
2023-02-21 $0.12 $0.13 $0.12 $0.13 $0.13 16,074,222
2023-02-17 $0.13 $0.14 $0.12 $0.13 $0.13 14,666,568
2023-02-16 $0.13 $0.15 $0.13 $0.13 $0.13 25,976,391
2023-02-15 $0.12 $0.14 $0.11 $0.14 $0.14 57,002,022
2023-02-14 $0.11 $0.12 $0.11 $0.11 $0.11 19,277,430
2023-02-13 $0.11 $0.12 $0.11 $0.11 $0.11 14,735,818
2023-02-10 $0.12 $0.12 $0.11 $0.12 $0.12 11,365,840
2023-02-09 $0.13 $0.13 $0.12 $0.12 $0.12 12,594,959
2023-02-08 $0.13 $0.13 $0.12 $0.13 $0.13 15,450,844
2023-02-07 $0.14 $0.15 $0.13 $0.13 $0.13 21,147,093
2023-02-06 $0.13 $0.14 $0.13 $0.14 $0.14 22,889,550
2023-02-03 $0.14 $0.14 $0.13 $0.13 $0.13 23,303,915
2023-02-02 $0.14 $0.14 $0.13 $0.13 $0.13 24,341,106
2023-02-01 $0.12 $0.15 $0.12 $0.13 $0.13 32,905,447
2023-01-31 $0.12 $0.13 $0.12 $0.12 $0.12 15,677,288
2023-01-30 $0.11 $0.13 $0.11 $0.13 $0.13 27,861,734
2023-01-27 $0.15 $0.15 $0.12 $0.12 $0.12 55,325,134
2023-01-26 $0.15 $0.16 $0.14 $0.14 $0.14 62,172,225
2023-01-25 $0.15 $0.16 $0.13 $0.14 $0.14 74,300,160
2023-01-24 $0.16 $0.17 $0.12 $0.13 $0.13 112,889,743
2023-01-23 $0.12 $0.13 $0.12 $0.12 $0.12 22,503,243
2023-01-20 $0.12 $0.12 $0.11 $0.12 $0.12 21,313,608
2023-01-19 $0.10 $0.13 $0.10 $0.11 $0.11 20,978,151
2023-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 8,717,980
2023-01-17 $0.13 $0.13 $0.11 $0.12 $0.12 9,380,095
2023-01-13 $0.14 $0.15 $0.13 $0.13 $0.13 11,585,494
2023-01-12 $0.15 $0.15 $0.13 $0.13 $0.13 15,697,305
2023-01-11 $0.15 $0.16 $0.15 $0.15 $0.15 14,238,411
2023-01-10 $0.18 $0.18 $0.16 $0.17 $0.17 15,411,565
2023-01-09 $0.22 $0.33 $0.18 $0.19 $0.19 68,516,772
2023-01-06 $0.16 $0.16 $0.14 $0.15 $0.15 1,814,408
2023-01-05 $0.17 $0.17 $0.15 $0.15 $0.15 2,752,412
2023-01-04 $0.18 $0.18 $0.16 $0.17 $0.17 3,380,820
2023-01-03 $0.28 $0.29 $0.17 $0.18 $0.18 12,997,566
2022-12-30 $0.20 $0.21 $0.20 $0.20 $0.20 191,488
2022-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 99,462
2022-12-28 $0.20 $0.21 $0.20 $0.20 $0.20 115,907
2022-12-27 $0.21 $0.21 $0.19 $0.20 $0.20 221,710
2022-12-23 $0.20 $0.22 $0.20 $0.20 $0.20 157,146
2022-12-22 $0.22 $0.24 $0.20 $0.20 $0.20 204,749
2022-12-21 $0.23 $0.23 $0.21 $0.22 $0.22 114,143
2022-12-20 $0.22 $0.22 $0.21 $0.22 $0.22 82,415
2022-12-19 $0.24 $0.24 $0.21 $0.22 $0.22 96,021
2022-12-16 $0.25 $0.25 $0.21 $0.24 $0.24 88,434
2022-12-15 $0.23 $0.23 $0.22 $0.23 $0.23 43,067
2022-12-14 $0.23 $0.23 $0.21 $0.23 $0.23 56,491
2022-12-13 $0.25 $0.25 $0.20 $0.22 $0.22 137,257
2022-12-12 $0.23 $0.26 $0.21 $0.22 $0.22 381,176
2022-12-09 $0.22 $0.23 $0.21 $0.22 $0.22 160,717
2022-12-08 $0.24 $0.24 $0.21 $0.22 $0.22 37,504
2022-12-07 $0.24 $0.24 $0.21 $0.21 $0.21 156,206
2022-12-06 $0.27 $0.27 $0.22 $0.23 $0.23 78,081
2022-12-05 $0.28 $0.28 $0.23 $0.26 $0.26 147,024
2022-12-02 $0.26 $0.26 $0.25 $0.25 $0.25 30,292
2022-12-01 $0.25 $0.26 $0.25 $0.26 $0.26 22,295
2022-11-30 $0.24 $0.25 $0.24 $0.25 $0.25 69,406
2022-11-29 $0.28 $0.28 $0.24 $0.25 $0.25 64,970
2022-11-28 $0.23 $0.24 $0.23 $0.24 $0.24 23,086
2022-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 70,909
2022-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 57,667
2022-11-22 $0.22 $0.24 $0.22 $0.23 $0.23 62,200
2022-11-21 $0.23 $0.24 $0.22 $0.22 $0.22 144,160
2022-11-18 $0.23 $0.23 $0.21 $0.23 $0.23 68,843
2022-11-17 $0.23 $0.24 $0.23 $0.23 $0.23 29,119
2022-11-16 $0.24 $0.24 $0.23 $0.24 $0.24 59,295
2022-11-15 $0.31 $0.31 $0.24 $0.24 $0.24 169,341
2022-11-14 $0.26 $0.26 $0.25 $0.25 $0.25 86,018
2022-11-11 $0.25 $0.26 $0.24 $0.25 $0.25 23,248
2022-11-10 $0.24 $0.26 $0.24 $0.26 $0.26 105,591
2022-11-09 $0.26 $0.26 $0.23 $0.23 $0.23 99,905
2022-11-08 $0.26 $0.27 $0.25 $0.25 $0.25 92,456
2022-11-07 $0.27 $0.28 $0.25 $0.26 $0.26 183,780
2022-11-04 $0.28 $0.29 $0.28 $0.28 $0.28 97,853
2022-11-03 $0.28 $0.30 $0.28 $0.28 $0.28 153,214
2022-11-02 $0.28 $0.29 $0.27 $0.28 $0.28 130,614
2022-11-01 $0.28 $0.28 $0.26 $0.28 $0.28 178,060
2022-10-31 $0.27 $0.28 $0.26 $0.27 $0.27 70,606
2022-10-28 $0.27 $0.28 $0.25 $0.28 $0.28 147,863
2022-10-27 $0.28 $0.28 $0.27 $0.28 $0.28 88,445
2022-10-26 $0.28 $0.29 $0.27 $0.28 $0.28 287,420
2022-10-25 $0.29 $0.29 $0.27 $0.28 $0.28 388,495
2022-10-24 $0.28 $0.29 $0.25 $0.29 $0.29 496,462
2022-10-21 $0.28 $0.30 $0.26 $0.29 $0.29 456,270
2022-10-20 $0.31 $0.31 $0.26 $0.28 $0.28 687,013
2022-10-19 $0.32 $0.35 $0.28 $0.28 $0.28 1,163,194
2022-10-18 $0.30 $0.31 $0.25 $0.30 $0.30 1,321,992
2022-10-17 $0.29 $0.31 $0.25 $0.27 $0.27 2,330,163
2022-10-14 $0.37 $0.38 $0.28 $0.29 $0.29 3,684,863
2022-10-13 $0.87 $0.87 $0.72 $0.75 $0.75 47,975
2022-10-12 $0.90 $1.00 $0.61 $0.67 $0.67 71,549
2022-10-11 $0.92 $0.92 $0.82 $0.83 $0.83 10,582
2022-10-10 $1.00 $1.00 $0.79 $0.90 $0.90 30,302
2022-10-07 $1.11 $1.11 $1.02 $1.04 $1.04 15,763
2022-10-06 $1.04 $1.06 $1.04 $1.05 $1.05 4,184
2022-10-05 $1.01 $1.12 $1.00 $1.03 $1.03 8,788
2022-10-04 $1.08 $1.17 $1.08 $1.12 $1.12 3,377
2022-10-03 $1.09 $1.09 $1.01 $1.08 $1.08 9,474
2022-09-30 $1.10 $1.12 $1.05 $1.05 $1.05 7,858
2022-09-29 $1.11 $1.12 $1.08 $1.12 $1.12 1,915
2022-09-28 $1.24 $1.24 $1.07 $1.07 $1.07 14,256
2022-09-27 $1.05 $1.17 $1.05 $1.10 $1.10 3,995
2022-09-26 $1.11 $1.11 $1.05 $1.08 $1.08 5,002
2022-09-23 $1.05 $1.07 $1.05 $1.06 $1.06 2,903
2022-09-22 $1.10 $1.10 $1.03 $1.03 $1.03 4,812
2022-09-21 $1.11 $1.11 $1.02 $1.05 $1.05 7,508
2022-09-20 $1.02 $1.22 $1.02 $1.05 $1.05 7,973
2022-09-19 $1.05 $1.13 $1.05 $1.13 $1.13 2,235
2022-09-16 $1.25 $1.25 $1.07 $1.07 $1.07 26,608
2022-09-15 $1.10 $1.29 $1.10 $1.23 $1.23 25,354
2022-09-14 $1.42 $1.42 $0.94 $1.03 $1.03 49,040
2022-09-13 $1.54 $1.54 $1.09 $1.35 $1.35 111,660
2022-09-12 $1.59 $1.59 $1.41 $1.47 $1.47 8,958
2022-09-09 $1.52 $1.60 $1.39 $1.51 $1.51 17,158
2022-09-08 $1.60 $1.60 $1.50 $1.53 $1.53 7,004
2022-09-07 $1.48 $1.60 $1.48 $1.54 $1.54 8,628
2022-09-06 $1.59 $1.60 $1.56 $1.60 $1.60 3,262
2022-09-02 $1.56 $1.59 $1.52 $1.56 $1.56 3,431
2022-09-01 $1.69 $1.69 $1.57 $1.60 $1.60 22,069
2022-08-31 $1.69 $1.69 $1.64 $1.67 $1.67 1,462
2022-08-30 $1.73 $1.75 $1.63 $1.63 $1.63 10,742
2022-08-29 $1.73 $1.79 $1.66 $1.75 $1.75 2,536
2022-08-26 $1.62 $1.70 $1.60 $1.65 $1.65 8,275
2022-08-25 $1.71 $1.71 $1.65 $1.65 $1.65 8,232
2022-08-24 $1.61 $1.65 $1.60 $1.65 $1.65 5,282
2022-08-23 $1.66 $1.68 $1.66 $1.68 $1.68 589
2022-08-22 $1.61 $1.61 $1.51 $1.60 $1.60 13,602
2022-08-19 $1.70 $1.70 $1.64 $1.66 $1.66 5,064
2022-08-18 $1.70 $1.75 $1.68 $1.68 $1.68 9,303
2022-08-17 $1.80 $1.82 $1.73 $1.74 $1.74 5,801
2022-08-16 $1.84 $1.85 $1.81 $1.81 $1.81 1,399
2022-08-15 $1.71 $1.80 $1.70 $1.80 $1.80 6,187
2022-08-12 $1.89 $1.89 $1.69 $1.77 $1.77 9,470
2022-08-11 $1.82 $1.84 $1.82 $1.84 $1.84 336
2022-08-10 $1.91 $1.91 $1.91 $1.91 $1.91 636
2022-08-09 $1.86 $1.90 $1.79 $1.79 $1.79 13,184
2022-08-08 $1.89 $1.90 $1.85 $1.90 $1.90 16,605
2022-08-05 $1.91 $1.91 $1.88 $1.90 $1.90 16,924
2022-08-04 $1.81 $1.87 $1.77 $1.87 $1.87 13,015
2022-08-03 $1.66 $1.76 $1.66 $1.75 $1.75 20,016
2022-08-02 $1.76 $1.76 $1.60 $1.65 $1.65 26,530
2022-08-01 $1.71 $1.83 $1.71 $1.71 $1.71 6,484
2022-07-29 $1.89 $1.89 $1.71 $1.71 $1.71 13,037
2022-07-28 $1.85 $1.87 $1.78 $1.78 $1.78 6,137
2022-07-27 $1.88 $1.92 $1.84 $1.84 $1.84 3,801
2022-07-26 $1.88 $1.90 $1.86 $1.86 $1.86 4,407
2022-07-25 $1.87 $1.93 $1.87 $1.93 $1.93 3,510
2022-07-22 $1.88 $1.89 $1.85 $1.87 $1.87 3,248
2022-07-21 $1.99 $2.00 $1.84 $1.89 $1.89 8,552
2022-07-20 $2.00 $2.00 $1.94 $1.94 $1.94 3,113
2022-07-19 $1.99 $2.05 $1.92 $1.97 $1.97 16,505
2022-07-18 $2.06 $2.06 $1.99 $2.05 $2.05 7,810
2022-07-15 $2.05 $2.05 $1.93 $2.01 $2.01 38,364
2022-07-14 $1.89 $2.05 $1.89 $2.05 $2.05 14,925
2022-07-13 $1.92 $1.99 $1.83 $1.88 $1.88 23,526
2022-07-12 $2.10 $2.14 $1.85 $2.00 $2.00 609,932
2022-07-11 $1.87 $1.89 $1.87 $1.89 $1.89 33,486
2022-07-08 $1.90 $1.90 $1.88 $1.90 $1.90 2,380
2022-07-07 $1.92 $1.92 $1.90 $1.92 $1.92 3,026
2022-07-06 $1.82 $1.90 $1.67 $1.87 $1.87 20,169
2022-07-05 $2.00 $2.00 $1.84 $1.84 $1.84 5,179
2022-07-01 $1.85 $1.85 $1.82 $1.82 $1.82 2,931
2022-06-30 $1.90 $1.91 $1.85 $1.87 $1.87 3,868
2022-06-29 $1.90 $1.92 $1.78 $1.87 $1.87 26,112
2022-06-28 $1.99 $1.99 $1.91 $1.91 $1.91 9,868
2022-06-27 $1.81 $1.96 $1.81 $1.95 $1.95 4,084
2022-06-24 $1.83 $1.92 $1.83 $1.91 $1.91 3,761
2022-06-23 $1.86 $1.98 $1.86 $1.92 $1.92 7,801
2022-06-22 $1.92 $1.96 $1.87 $1.87 $1.87 16,260
2022-06-21 $1.86 $1.96 $1.70 $1.91 $1.91 10,219
2022-06-17 $1.92 $1.97 $1.89 $1.90 $1.90 9,678
2022-06-16 $1.88 $1.96 $1.82 $1.88 $1.88 17,558
2022-06-15 $1.88 $1.88 $1.80 $1.82 $1.82 5,008
2022-06-14 $1.88 $1.88 $1.71 $1.81 $1.81 11,335
2022-06-13 $1.88 $1.95 $1.88 $1.89 $1.89 47,127
2022-06-10 $1.96 $2.00 $1.93 $1.95 $1.95 17,356
2022-06-09 $1.95 $2.03 $1.92 $2.03 $2.03 9,836
2022-06-08 $1.91 $1.98 $1.89 $1.96 $1.96 8,041
2022-06-07 $1.91 $1.97 $1.91 $1.91 $1.91 17,528
2022-06-06 $2.04 $2.04 $1.95 $1.99 $1.99 7,706
2022-06-03 $2.04 $2.04 $1.93 $1.97 $1.97 4,260
2022-06-02 $1.98 $2.01 $1.95 $1.95 $1.95 2,895
2022-06-01 $2.01 $2.05 $1.95 $1.96 $1.96 25,234
2022-05-31 $2.00 $2.05 $2.00 $2.05 $2.05 4,651
2022-05-27 $1.97 $2.05 $1.97 $2.05 $2.05 7,891
2022-05-26 $1.96 $2.07 $1.96 $2.02 $2.02 10,470
2022-05-25 $1.95 $2.02 $1.95 $2.01 $2.01 9,660
2022-05-24 $1.99 $2.06 $1.95 $2.01 $2.01 21,460
2022-05-23 $2.12 $2.12 $1.98 $2.05 $2.05 9,992
2022-05-20 $2.05 $2.06 $1.96 $1.97 $1.97 9,394
2022-05-19 $2.05 $2.06 $2.01 $2.01 $2.01 10,519
2022-05-18 $2.05 $2.10 $2.05 $2.05 $2.05 3,172
2022-05-17 $2.05 $2.09 $1.95 $2.09 $2.09 8,282
2022-05-16 $2.05 $2.10 $1.99 $2.04 $2.04 15,072
2022-05-13 $2.08 $2.09 $2.01 $2.05 $2.05 12,672
2022-05-12 $1.99 $2.09 $1.92 $2.00 $2.00 18,489
2022-05-11 $2.05 $2.05 $1.95 $2.04 $2.04 16,530
2022-05-10 $1.95 $1.99 $1.91 $1.96 $1.96 14,182
2022-05-09 $2.00 $2.00 $1.81 $2.00 $2.00 26,283
2022-05-06 $2.09 $2.10 $2.00 $2.05 $2.05 14,678
2022-05-05 $2.07 $2.16 $1.82 $1.96 $1.96 91,929
2022-05-04 $2.18 $2.20 $2.12 $2.13 $2.13 56,451
2022-05-03 $2.19 $2.21 $2.15 $2.18 $2.18 22,997
2022-05-02 $2.25 $2.29 $2.11 $2.14 $2.14 38,285
2022-04-29 $2.16 $2.30 $2.16 $2.29 $2.29 78,736
2022-04-28 $2.20 $2.20 $2.10 $2.15 $2.15 8,270
2022-04-27 $2.13 $2.20 $2.07 $2.20 $2.20 19,870
2022-04-26 $2.07 $2.15 $2.07 $2.15 $2.15 4,455
2022-04-25 $2.24 $2.24 $2.08 $2.15 $2.15 18,553
2022-04-22 $2.22 $2.25 $2.18 $2.20 $2.20 61,734
2022-04-21 $2.19 $2.22 $2.19 $2.19 $2.19 49,965
2022-04-20 $2.29 $2.30 $2.22 $2.27 $2.27 42,108
2022-04-19 $2.21 $2.27 $2.19 $2.20 $2.20 79,076
2022-04-18 $2.24 $2.25 $2.14 $2.20 $2.20 41,738
2022-04-14 $2.26 $2.38 $2.26 $2.30 $2.30 55,025
2022-04-13 $2.06 $2.28 $2.06 $2.21 $2.21 71,919
2022-04-12 $2.00 $2.05 $1.99 $2.05 $2.05 20,839
2022-04-11 $1.87 $2.06 $1.74 $2.04 $2.04 54,667
2022-04-08 $2.19 $2.20 $2.04 $2.04 $2.04 75,913
2022-04-07 $2.23 $2.25 $2.10 $2.15 $2.15 105,490
2022-04-06 $2.11 $2.20 $2.11 $2.19 $2.19 40,314
2022-04-05 $2.15 $2.19 $2.10 $2.13 $2.13 46,004
2022-04-04 $2.16 $2.21 $2.15 $2.19 $2.19 10,981
2022-04-01 $2.30 $2.30 $2.14 $2.16 $2.16 80,145
2022-03-31 $2.43 $2.53 $2.29 $2.31 $2.31 41,551
2022-03-30 $2.33 $2.55 $2.33 $2.48 $2.48 84,592
2022-03-29 $2.38 $2.40 $2.21 $2.38 $2.38 43,359
2022-03-28 $2.19 $2.30 $2.15 $2.25 $2.25 120,771
2022-03-25 $2.68 $2.69 $2.29 $2.30 $2.30 165,843
2022-03-24 $3.29 $3.29 $2.50 $2.52 $2.52 340,040
2022-03-23 $3.03 $3.32 $2.90 $3.01 $3.01 215,472
2022-03-22 $3.10 $3.13 $2.99 $3.09 $3.09 172,756
2022-03-21 $2.93 $3.03 $2.77 $3.02 $3.02 94,725
2022-03-18 $2.63 $3.04 $2.54 $2.76 $2.76 448,211
2022-03-17 $2.35 $2.58 $2.34 $2.55 $2.55 95,714
2022-03-16 $2.28 $2.47 $2.13 $2.43 $2.43 86,242
2022-03-15 $2.22 $2.28 $2.13 $2.25 $2.25 76,684
2022-03-14 $2.13 $2.30 $2.00 $2.25 $2.25 65,459
2022-03-11 $2.40 $2.40 $1.96 $2.09 $2.09 133,582
2022-03-10 $2.05 $2.35 $1.98 $2.35 $2.35 121,118
2022-03-09 $1.73 $2.05 $1.68 $2.00 $2.00 222,773
2022-03-08 $1.60 $1.76 $1.55 $1.75 $1.75 53,329
2022-03-07 $1.63 $1.69 $1.54 $1.64 $1.64 22,220
2022-03-04 $1.65 $1.69 $1.62 $1.68 $1.68 54,069
2022-03-03 $1.70 $1.70 $1.56 $1.64 $1.64 65,400
2022-03-02 $1.60 $1.68 $1.49 $1.67 $1.67 52,454
2022-03-01 $1.39 $1.54 $1.34 $1.50 $1.50 57,481
2022-02-28 $1.39 $1.42 $1.29 $1.39 $1.39 29,005
2022-02-25 $1.32 $1.41 $1.30 $1.36 $1.36 8,101
2022-02-24 $1.25 $1.33 $1.11 $1.29 $1.29 31,862
2022-02-23 $1.33 $1.41 $1.33 $1.34 $1.34 9,709
2022-02-22 $1.42 $1.42 $1.33 $1.33 $1.33 26,744
2022-02-18 $1.46 $1.46 $1.38 $1.40 $1.40 14,170
2022-02-17 $1.34 $1.48 $1.34 $1.40 $1.40 79,181
2022-02-16 $1.29 $1.39 $1.26 $1.36 $1.36 16,870
2022-02-15 $1.31 $1.33 $1.27 $1.29 $1.29 5,150
2022-02-14 $1.29 $1.34 $1.28 $1.31 $1.31 6,826
2022-02-11 $1.34 $1.34 $1.28 $1.30 $1.30 8,338
2022-02-10 $1.21 $1.34 $1.21 $1.34 $1.34 22,562
2022-02-09 $1.19 $1.27 $1.19 $1.23 $1.23 17,156
2022-02-08 $1.29 $1.29 $1.16 $1.21 $1.21 5,342
2022-02-07 $1.23 $1.28 $1.17 $1.23 $1.23 24,821
2022-02-04 $1.02 $1.30 $1.02 $1.19 $1.19 56,974
2022-02-03 $1.29 $1.35 $1.23 $1.23 $1.23 10,864
2022-02-02 $1.31 $1.39 $1.31 $1.35 $1.35 16,567
2022-02-01 $1.18 $1.32 $1.18 $1.32 $1.32 5,953
2022-01-31 $1.25 $1.32 $1.22 $1.29 $1.29 14,129
2022-01-28 $1.13 $1.31 $1.07 $1.22 $1.22 38,373
2022-01-27 $1.13 $1.13 $1.10 $1.10 $1.10 19,678
2022-01-26 $1.20 $1.31 $1.02 $1.12 $1.12 85,963
2022-01-25 $1.14 $1.28 $1.12 $1.26 $1.26 33,832
2022-01-24 $1.20 $1.22 $1.18 $1.20 $1.20 36,226
2022-01-21 $1.27 $1.31 $1.18 $1.22 $1.22 42,949
2022-01-20 $1.28 $1.40 $1.25 $1.32 $1.32 52,834
2022-01-19 $1.36 $1.44 $1.29 $1.34 $1.34 61,587
2022-01-18 $1.30 $1.37 $1.28 $1.37 $1.37 22,442
2022-01-14 $1.32 $1.40 $1.28 $1.32 $1.32 77,662
2022-01-13 $1.43 $1.49 $1.36 $1.40 $1.40 42,661
2022-01-12 $1.43 $1.46 $1.30 $1.39 $1.39 37,689
2022-01-11 $1.38 $1.38 $1.33 $1.33 $1.33 26,011
2022-01-10 $1.60 $1.60 $1.28 $1.33 $1.33 70,886
2022-01-07 $1.55 $1.55 $1.40 $1.44 $1.44 43,149
2022-01-06 $1.38 $1.39 $1.35 $1.38 $1.38 12,257
2022-01-05 $1.40 $1.49 $1.39 $1.39 $1.39 35,138
2022-01-04 $1.43 $1.51 $1.37 $1.37 $1.37 20,665
2022-01-03 $1.48 $1.49 $1.40 $1.45 $1.45 25,517
2021-12-31 $1.42 $1.51 $1.36 $1.40 $1.40 17,003
2021-12-30 $1.49 $1.49 $1.41 $1.42 $1.42 28,261
2021-12-29 $1.41 $1.45 $1.41 $1.42 $1.42 38,504
2021-12-28 $1.44 $1.50 $1.40 $1.44 $1.44 32,028
2021-12-27 $1.40 $1.50 $1.32 $1.44 $1.44 46,950
2021-12-23 $1.38 $1.47 $1.35 $1.40 $1.40 21,591
2021-12-22 $1.40 $1.46 $1.36 $1.39 $1.39 37,549
2021-12-21 $1.31 $1.40 $1.31 $1.38 $1.38 18,607
2021-12-20 $1.31 $1.34 $1.28 $1.31 $1.31 16,389
2021-12-17 $1.26 $1.35 $1.26 $1.34 $1.34 52,473
2021-12-16 $1.30 $1.34 $1.25 $1.29 $1.29 47,311
2021-12-15 $1.32 $1.35 $1.23 $1.29 $1.29 63,715
2021-12-14 $1.34 $1.34 $1.30 $1.32 $1.32 29,326
2021-12-13 $1.39 $1.47 $1.30 $1.31 $1.31 31,542
2021-12-10 $1.41 $1.45 $1.36 $1.40 $1.40 40,463
2021-12-09 $1.52 $1.53 $1.43 $1.43 $1.43 53,432
2021-12-08 $1.47 $1.53 $1.40 $1.51 $1.51 62,542
2021-12-07 $1.49 $1.58 $1.43 $1.47 $1.47 131,396
2021-12-06 $1.35 $1.54 $1.32 $1.52 $1.52 63,659
2021-12-03 $1.37 $1.46 $1.32 $1.40 $1.40 59,394
2021-12-02 $1.37 $1.40 $1.27 $1.40 $1.40 74,722
2021-12-01 $1.41 $1.43 $1.23 $1.34 $1.34 225,627
2021-11-30 $1.38 $1.74 $1.30 $1.44 $1.44 775,011
2021-11-29 $1.28 $1.40 $1.26 $1.30 $1.30 146,265
2021-11-26 $1.29 $1.42 $1.29 $1.29 $1.29 66,939
2021-11-24 $1.31 $1.37 $1.29 $1.33 $1.33 58,418
2021-11-23 $1.34 $1.42 $1.30 $1.32 $1.32 100,485
2021-11-22 $1.55 $1.55 $1.20 $1.30 $1.30 542,528
2021-11-19 $1.60 $1.65 $1.55 $1.56 $1.56 119,368
2021-11-18 $1.59 $1.68 $1.51 $1.61 $1.61 199,962
2021-11-17 $1.58 $1.69 $1.56 $1.59 $1.59 93,595
2021-11-16 $1.62 $1.62 $1.56 $1.57 $1.57 54,703
2021-11-15 $1.75 $1.75 $1.61 $1.61 $1.61 51,914
2021-11-12 $1.63 $1.69 $1.61 $1.65 $1.65 29,749
2021-11-11 $1.63 $1.68 $1.62 $1.62 $1.62 17,959
2021-11-10 $1.72 $1.72 $1.62 $1.62 $1.62 88,900
2021-11-09 $1.68 $1.80 $1.65 $1.71 $1.71 126,571
2021-11-08 $1.78 $1.78 $1.69 $1.70 $1.70 63,236
2021-11-05 $1.73 $1.74 $1.70 $1.72 $1.72 13,680
2021-11-04 $1.70 $1.75 $1.70 $1.73 $1.73 52,469
2021-11-03 $1.71 $1.78 $1.70 $1.75 $1.75 52,632
2021-11-02 $1.73 $1.74 $1.70 $1.72 $1.72 24,500
2021-11-01 $1.73 $1.77 $1.73 $1.74 $1.74 16,654
2021-10-29 $1.72 $1.78 $1.69 $1.72 $1.72 19,036
2021-10-28 $1.74 $1.74 $1.68 $1.71 $1.71 26,214
2021-10-27 $1.70 $1.80 $1.70 $1.76 $1.76 12,912
2021-10-26 $1.75 $1.78 $1.71 $1.73 $1.73 22,463
2021-10-25 $1.80 $1.81 $1.76 $1.77 $1.77 29,214
2021-10-22 $1.75 $1.83 $1.75 $1.77 $1.77 50,644
2021-10-21 $1.78 $1.80 $1.73 $1.75 $1.75 32,694
2021-10-20 $1.74 $1.81 $1.70 $1.78 $1.78 17,967
2021-10-19 $1.68 $1.75 $1.68 $1.75 $1.75 10,888
2021-10-18 $1.73 $1.73 $1.65 $1.68 $1.68 35,775
2021-10-15 $1.77 $1.79 $1.73 $1.73 $1.73 36,346
2021-10-14 $1.77 $1.85 $1.76 $1.76 $1.76 31,590
2021-10-13 $1.78 $1.82 $1.77 $1.80 $1.80 23,517
2021-10-12 $1.77 $1.80 $1.77 $1.78 $1.78 13,860
2021-10-11 $1.80 $1.86 $1.77 $1.79 $1.79 4,993
2021-10-08 $1.80 $1.82 $1.77 $1.82 $1.82 14,215
2021-10-07 $1.82 $1.84 $1.76 $1.77 $1.77 35,948
2021-10-06 $1.97 $1.97 $1.80 $1.80 $1.80 28,172
2021-10-05 $1.94 $1.94 $1.86 $1.88 $1.88 26,269
2021-10-04 $1.88 $1.92 $1.84 $1.86 $1.86 44,188
2021-10-01 $1.84 $1.91 $1.83 $1.87 $1.87 27,809
2021-09-30 $1.86 $1.87 $1.80 $1.84 $1.84 49,875
2021-09-29 $1.85 $1.88 $1.80 $1.84 $1.84 29,995
2021-09-28 $1.87 $1.93 $1.85 $1.87 $1.87 44,761
2021-09-27 $1.90 $1.95 $1.84 $1.89 $1.89 88,289
2021-09-24 $1.90 $1.96 $1.89 $1.92 $1.92 75,289
2021-09-23 $2.10 $2.10 $1.85 $1.92 $1.92 170,072
2021-09-22 $2.08 $2.12 $1.99 $2.08 $2.08 285,558
2021-09-21 $1.91 $2.00 $1.85 $1.92 $1.92 158,950
2021-09-20 $1.80 $1.87 $1.77 $1.87 $1.87 43,177
2021-09-17 $1.87 $1.90 $1.80 $1.89 $1.89 23,174
2021-09-16 $1.92 $1.92 $1.80 $1.85 $1.85 16,191
2021-09-15 $1.80 $1.82 $1.76 $1.81 $1.81 32,714
2021-09-14 $1.82 $1.83 $1.76 $1.83 $1.83 13,396
2021-09-13 $1.80 $1.84 $1.76 $1.80 $1.80 21,572
2021-09-10 $1.82 $1.84 $1.80 $1.80 $1.80 19,528
2021-09-09 $1.81 $1.85 $1.81 $1.83 $1.83 13,148
2021-09-08 $1.87 $1.87 $1.75 $1.81 $1.81 39,306
2021-09-07 $1.93 $1.93 $1.75 $1.85 $1.85 48,711
2021-09-03 $1.91 $1.98 $1.86 $1.96 $1.96 48,312
2021-09-02 $1.82 $1.92 $1.81 $1.89 $1.89 30,264
2021-09-01 $1.82 $1.86 $1.80 $1.82 $1.82 34,832
2021-08-31 $1.89 $1.92 $1.78 $1.82 $1.82 35,066
2021-08-30 $1.91 $1.94 $1.82 $1.88 $1.88 39,046
2021-08-27 $1.83 $1.95 $1.76 $1.87 $1.87 49,150
2021-08-26 $1.82 $1.87 $1.75 $1.82 $1.82 41,086
2021-08-25 $1.89 $1.90 $1.85 $1.85 $1.85 20,869
2021-08-24 $1.77 $1.98 $1.77 $1.88 $1.88 83,171
2021-08-23 $1.73 $1.85 $1.70 $1.79 $1.79 47,448
2021-08-20 $1.74 $1.76 $1.62 $1.70 $1.70 96,175
2021-08-19 $1.73 $1.75 $1.70 $1.71 $1.71 44,022
2021-08-18 $1.73 $1.89 $1.71 $1.76 $1.76 583,683
2021-08-17 $1.85 $1.90 $1.58 $1.68 $1.68 114,460
2021-08-16 $1.95 $2.03 $1.70 $1.73 $1.73 133,067
2021-08-13 $1.95 $2.05 $1.93 $2.03 $2.03 27,004
2021-08-12 $1.98 $2.04 $1.91 $1.98 $1.98 58,222
2021-08-11 $2.12 $2.12 $1.96 $2.04 $2.04 80,869
2021-08-10 $2.16 $2.16 $2.02 $2.09 $2.09 51,064
2021-08-09 $2.04 $2.18 $2.04 $2.13 $2.13 82,995
2021-08-06 $2.08 $2.10 $1.92 $2.08 $2.08 61,350
2021-08-05 $1.94 $2.12 $1.94 $2.08 $2.08 53,048
2021-08-04 $1.89 $1.95 $1.86 $1.95 $1.95 39,875
2021-08-03 $1.92 $1.92 $1.85 $1.90 $1.90 23,248
2021-08-02 $1.90 $1.92 $1.87 $1.89 $1.89 17,234
2021-07-30 $1.90 $1.95 $1.86 $1.88 $1.88 22,670
2021-07-29 $1.99 $1.99 $1.85 $1.88 $1.88 22,320
2021-07-28 $1.90 $1.93 $1.83 $1.87 $1.87 26,064
2021-07-27 $1.93 $1.93 $1.77 $1.86 $1.86 95,038
2021-07-26 $2.04 $2.04 $1.90 $1.90 $1.90 109,628
2021-07-23 $2.08 $2.08 $1.96 $2.03 $2.03 108,787
2021-07-22 $2.13 $2.26 $2.03 $2.09 $2.09 159,071
2021-07-21 $2.25 $2.27 $2.11 $2.15 $2.15 173,420
2021-07-20 $2.28 $2.32 $2.20 $2.24 $2.24 111,903
2021-07-19 $2.25 $2.33 $2.12 $2.27 $2.27 179,917
2021-07-16 $2.20 $2.35 $2.13 $2.28 $2.28 295,461
2021-07-15 $2.16 $2.99 $2.12 $2.32 $2.32 2,566,819
2021-07-14 $2.26 $2.28 $2.12 $2.16 $2.16 87,049
2021-07-13 $2.23 $2.31 $2.20 $2.26 $2.26 52,820
2021-07-12 $2.25 $2.26 $2.16 $2.24 $2.24 44,452
2021-07-09 $2.20 $2.30 $2.16 $2.16 $2.16 22,323
2021-07-08 $2.15 $2.36 $2.15 $2.19 $2.19 99,106
2021-07-07 $2.33 $2.37 $2.15 $2.20 $2.20 109,001
2021-07-06 $2.32 $2.39 $2.18 $2.34 $2.34 58,871
2021-07-02 $2.43 $2.43 $2.22 $2.42 $2.42 94,124
2021-07-01 $2.54 $2.58 $2.42 $2.44 $2.44 75,370
2021-06-30 $2.53 $2.57 $2.40 $2.51 $2.51 61,260
2021-06-29 $2.49 $2.56 $2.45 $2.48 $2.48 39,887
2021-06-28 $2.50 $2.51 $2.40 $2.45 $2.45 38,747
2021-06-25 $2.52 $2.56 $2.44 $2.53 $2.53 96,995
2021-06-24 $2.65 $2.70 $2.50 $2.55 $2.55 74,992
2021-06-23 $2.63 $2.66 $2.55 $2.64 $2.64 54,122
2021-06-22 $2.55 $2.59 $2.38 $2.58 $2.58 145,839
2021-06-21 $2.57 $2.62 $2.49 $2.59 $2.59 100,243
2021-06-18 $2.70 $2.82 $2.51 $2.51 $2.51 263,833
2021-06-17 $2.65 $2.75 $2.58 $2.75 $2.75 118,469
2021-06-16 $2.58 $2.70 $2.51 $2.68 $2.68 138,091
2021-06-15 $2.72 $2.75 $2.55 $2.58 $2.58 75,760
2021-06-14 $2.58 $2.73 $2.50 $2.71 $2.71 209,599
2021-06-11 $2.42 $2.56 $2.42 $2.54 $2.54 134,908
2021-06-10 $2.40 $2.55 $2.38 $2.41 $2.41 108,628
2021-06-09 $2.44 $2.47 $2.31 $2.41 $2.41 100,781
2021-06-08 $2.38 $2.49 $2.26 $2.43 $2.43 240,040
2021-06-07 $2.32 $2.36 $2.25 $2.36 $2.36 92,646
2021-06-04 $2.19 $2.33 $2.16 $2.28 $2.28 128,028
2021-06-03 $2.31 $2.35 $2.13 $2.20 $2.20 192,063
2021-06-02 $2.20 $2.32 $2.14 $2.27 $2.27 198,727
2021-06-01 $2.30 $2.30 $2.18 $2.20 $2.20 81,998
2021-05-28 $2.30 $2.34 $2.21 $2.22 $2.22 130,823
2021-05-27 $2.20 $2.34 $2.17 $2.32 $2.32 150,838
2021-05-26 $2.16 $2.25 $2.12 $2.20 $2.20 111,827
2021-05-25 $2.38 $2.38 $2.10 $2.19 $2.19 128,108
2021-05-24 $2.14 $2.38 $2.12 $2.27 $2.27 406,462
2021-05-21 $2.20 $2.20 $2.12 $2.13 $2.13 87,137
2021-05-20 $2.21 $2.23 $2.12 $2.12 $2.12 93,915
2021-05-19 $2.16 $2.24 $2.14 $2.20 $2.20 87,868
2021-05-18 $2.19 $2.28 $2.17 $2.28 $2.28 79,499
2021-05-17 $2.26 $2.26 $2.15 $2.19 $2.19 39,839
2021-05-14 $2.11 $2.29 $2.11 $2.22 $2.22 52,137
2021-05-13 $2.25 $2.30 $2.13 $2.14 $2.14 57,493
2021-05-12 $2.30 $2.33 $2.18 $2.25 $2.25 107,836
2021-05-11 $2.16 $2.38 $2.06 $2.29 $2.29 127,307
2021-05-10 $2.42 $2.48 $2.10 $2.13 $2.13 193,633
2021-05-07 $2.50 $2.69 $2.40 $2.41 $2.41 245,577
2021-05-06 $2.82 $2.88 $2.40 $2.50 $2.50 366,700
2021-05-05 $2.68 $3.08 $2.51 $2.78 $2.78 1,150,428
2021-05-04 $2.83 $2.87 $2.63 $2.73 $2.73 179,795
2021-05-03 $2.59 $3.25 $2.57 $2.88 $2.88 1,315,054
2021-04-30 $2.65 $2.75 $2.52 $2.63 $2.63 213,740
2021-04-29 $2.98 $2.99 $2.45 $2.70 $2.70 569,712
2021-04-28 $2.35 $2.73 $2.35 $2.66 $2.66 516,293
2021-04-27 $2.42 $2.42 $2.32 $2.35 $2.35 72,595
2021-04-26 $2.35 $2.46 $2.28 $2.40 $2.40 172,032
2021-04-23 $2.36 $2.45 $2.34 $2.37 $2.37 129,506
2021-04-22 $2.27 $2.53 $2.17 $2.38 $2.38 576,335
2021-04-21 $2.04 $2.27 $1.98 $2.17 $2.17 186,679
2021-04-20 $2.13 $2.13 $1.98 $2.03 $2.03 160,083
2021-04-19 $2.05 $2.15 $1.95 $2.10 $2.10 297,766
2021-04-16 $2.18 $2.18 $2.00 $2.05 $2.05 339,325
2021-04-15 $2.35 $2.35 $2.13 $2.15 $2.15 204,661
2021-04-14 $2.30 $2.44 $2.25 $2.30 $2.30 270,369
2021-04-13 $2.34 $2.39 $2.20 $2.39 $2.39 522,259
2021-04-12 $2.66 $2.66 $2.21 $2.43 $2.43 1,132,270
2021-04-09 $2.92 $2.92 $2.70 $2.74 $2.74 2,394,486
2021-04-08 $3.55 $3.64 $3.49 $3.61 $3.61 27,467
2021-04-07 $3.60 $3.65 $3.50 $3.53 $3.53 14,891
2021-04-06 $3.57 $3.65 $3.53 $3.57 $3.57 15,016
2021-04-05 $3.68 $3.68 $3.56 $3.61 $3.61 22,394
2021-04-01 $3.55 $3.75 $3.55 $3.65 $3.65 49,971
2021-03-31 $3.64 $3.65 $3.44 $3.50 $3.50 34,888
2021-03-30 $3.53 $3.61 $3.40 $3.50 $3.50 22,800
2021-03-29 $3.67 $3.85 $3.53 $3.53 $3.53 39,620
2021-03-26 $3.85 $3.99 $3.63 $3.66 $3.66 43,357
2021-03-25 $3.60 $3.80 $3.51 $3.75 $3.75 33,396
2021-03-24 $3.90 $4.04 $3.58 $3.63 $3.63 87,169
2021-03-23 $4.20 $4.23 $3.85 $3.97 $3.97 60,294
2021-03-22 $4.34 $4.34 $4.10 $4.28 $4.28 58,668
2021-03-19 $4.22 $4.40 $4.11 $4.27 $4.27 71,604
2021-03-18 $4.31 $4.49 $4.17 $4.19 $4.19 53,859
2021-03-17 $4.09 $4.40 $4.09 $4.29 $4.29 104,776
2021-03-16 $4.20 $5.24 $4.17 $4.33 $4.33 552,687
2021-03-15 $3.94 $4.20 $3.91 $4.10 $4.10 90,801
2021-03-12 $4.03 $4.07 $3.88 $3.92 $3.92 71,644
2021-03-11 $4.05 $4.22 $3.91 $4.08 $4.08 110,352
2021-03-10 $3.81 $3.93 $3.68 $3.92 $3.92 114,574
2021-03-09 $3.91 $4.14 $3.71 $3.82 $3.82 111,337
2021-03-08 $3.54 $4.11 $3.53 $3.86 $3.86 149,911
2021-03-05 $3.65 $3.69 $3.31 $3.51 $3.51 119,855
2021-03-04 $3.92 $3.95 $3.33 $3.51 $3.51 143,731
2021-03-03 $4.47 $4.48 $3.75 $3.80 $3.80 294,647
2021-03-02 $4.68 $4.87 $4.32 $4.48 $4.48 322,397
2021-03-01 $5.26 $5.31 $4.60 $4.91 $4.91 660,044
2021-02-26 $6.01 $6.14 $5.13 $5.21 $5.21 569,580
2021-02-25 $7.01 $7.45 $5.12 $6.25 $6.25 1,927,010
2021-02-24 $14.00 $14.98 $5.73 $6.37 $6.37 34,070,500
2021-02-23 $4.40 $4.62 $3.78 $3.99 $3.99 56,087
2021-02-22 $3.74 $4.50 $3.05 $4.00 $4.00 57,456
2021-02-19 $3.25 $3.60 $2.10 $3.60 $3.60 38,282
2021-02-18 $3.47 $3.47 $3.00 $3.39 $3.39 13,220
2021-02-17 $3.50 $3.50 $2.94 $3.49 $3.49 17,707
2021-02-16 $3.41 $3.71 $3.41 $3.50 $3.50 5,469
2021-02-12 $3.80 $3.80 $2.99 $3.71 $3.71 21,457
2021-02-11 $3.51 $3.85 $3.25 $3.85 $3.85 8,836
2021-02-10 $3.80 $3.99 $3.50 $3.97 $3.97 29,587
2021-02-09 $3.65 $4.99 $3.65 $4.00 $4.00 23,356
2021-02-08 $5.25 $5.50 $3.75 $3.75 $3.75 35,003
2021-02-05 $5.79 $5.79 $3.80 $5.00 $5.00 19,407
2021-02-04 $6.31 $7.00 $3.52 $4.98 $4.98 22,804
2021-02-03 $4.97 $7.00 $2.02 $7.00 $7.00 46,466
2021-02-02 $8.75 $9.00 $2.00 $5.50 $5.50 27,705
2021-02-01 $8.75 $9.00 $8.75 $8.75 $8.75 1,578
2021-01-29 $0.63 $0.85 $0.55 $0.85 $8.50 47,503
2021-01-28 $0.31 $0.65 $0.31 $0.65 $6.50 43,071
2021-01-27 $0.42 $0.42 $0.29 $0.34 $3.39 19,579
2021-01-26 $0.44 $0.44 $0.36 $0.40 $4.00 1,509
2021-01-25 $0.32 $0.45 $0.29 $0.38 $3.80 18,315
2021-01-22 $0.32 $0.33 $0.23 $0.29 $2.95 14,802
2021-01-21 $0.45 $0.45 $0.25 $0.29 $2.90 37,502
2021-01-20 $0.37 $0.45 $0.34 $0.45 $4.50 31,493
2021-01-19 $0.33 $0.39 $0.33 $0.33 $3.30 3,717
2021-01-15 $0.40 $0.40 $0.35 $0.35 $3.50 1,794
2021-01-14 $0.38 $0.41 $0.38 $0.40 $4.00 3,047
2021-01-13 $0.41 $0.42 $0.35 $0.37 $3.75 1,495
2021-01-12 $0.40 $0.40 $0.38 $0.40 $4.00 685
2021-01-11 $0.42 $0.42 $0.33 $0.40 $4.00 2,016
2021-01-08 $0.37 $0.40 $0.35 $0.35 $3.50 3,798
2021-01-07 $0.42 $0.42 $0.42 $0.42 $4.20 100
2021-01-06 $0.43 $0.43 $0.42 $0.42 $4.20 2,102
2021-01-05 $0.43 $0.43 $0.34 $0.43 $4.30 856
2021-01-04 $0.38 $0.43 $0.38 $0.43 $4.30 273
2020-12-31 $0.42 $0.43 $0.42 $0.42 $4.20 197
2020-12-30 $0.43 $0.43 $0.39 $0.42 $4.20 644
2020-12-29 $0.39 $0.46 $0.39 $0.39 $3.90 3,525
2020-12-28 $0.44 $0.48 $0.44 $0.48 $4.80 1,651
2020-12-24 $0.44 $0.44 $0.44 $0.44 $4.40 150
2020-12-23 $0.44 $0.44 $0.44 $0.44 $4.40 391
2020-12-22 $0.40 $0.44 $0.40 $0.44 $4.40 1,280
2020-12-21 $0.47 $0.47 $0.44 $0.44 $4.40 120
2020-12-18 $0.43 $0.48 $0.36 $0.48 $4.80 3,255
2020-12-17 $0.45 $0.50 $0.42 $0.48 $4.80 3,196
2020-12-16 $0.36 $0.50 $0.36 $0.50 $5.00 4,133
2020-12-15 $0.40 $0.48 $0.36 $0.36 $3.64 1,220
2020-12-14 $0.40 $0.50 $0.40 $0.50 $5.00 960
2020-12-11 $0.45 $0.50 $0.38 $0.40 $4.00 9,105
2020-12-10 $0.73 $0.73 $0.39 $0.45 $4.50 8,141
2020-12-09 $0.42 $0.50 $0.36 $0.50 $5.00 15,648
2020-12-08 $0.30 $0.40 $0.30 $0.40 $4.00 3,827
2020-12-07 $0.40 $0.40 $0.30 $0.30 $3.00 2,895
2020-12-04 $0.38 $0.38 $0.38 $0.38 $3.80 618
2020-12-03 $0.35 $0.38 $0.32 $0.38 $3.80 1,977
2020-12-02 $0.38 $0.38 $0.34 $0.34 $3.40 560
2020-12-01 $0.38 $0.38 $0.35 $0.38 $3.79 270
2020-11-30 $0.26 $0.38 $0.26 $0.38 $3.80 7,674
2020-11-27 $0.35 $0.35 $0.34 $0.34 $3.40 90
2020-11-25 $0.31 $0.34 $0.25 $0.30 $3.00 320
2020-11-24 $0.35 $0.35 $0.35 $0.35 $3.50 1,830
2020-11-23 $0.35 $0.35 $0.35 $0.35 $3.50 0
2020-11-20 $0.37 $0.37 $0.33 $0.35 $3.50 1,830
2020-11-19 $0.35 $0.35 $0.30 $0.35 $3.48 1,603
2020-11-18 $0.38 $0.38 $0.33 $0.36 $3.60 1,860
2020-11-17 $0.38 $0.38 $0.38 $0.38 $3.80 1
2020-11-16 $0.35 $0.38 $0.35 $0.38 $3.80 1,011
2020-11-13 $0.38 $0.38 $0.34 $0.34 $3.40 1,069
2020-11-12 $0.37 $0.37 $0.37 $0.37 $3.70 575
2020-11-11 $0.33 $0.33 $0.33 $0.33 $3.30 0
2020-11-10 $0.39 $0.39 $0.32 $0.33 $3.30 230
2020-11-09 $0.35 $0.39 $0.31 $0.39 $3.85 1,900
2020-11-06 $0.36 $0.36 $0.36 $0.36 $3.60 0
2020-11-05 $0.36 $0.36 $0.36 $0.36 $3.60 0
2020-11-04 $0.36 $0.36 $0.36 $0.36 $3.60 0
2020-11-03 $0.45 $0.45 $0.36 $0.36 $3.60 390
2020-11-02 $0.35 $0.35 $0.35 $0.35 $3.53 340
2020-10-30 $0.36 $0.36 $0.36 $0.36 $3.60 1
2020-10-29 $0.39 $0.40 $0.36 $0.36 $3.60 7,084
2020-10-28 $0.39 $0.39 $0.36 $0.36 $3.60 377
2020-10-27 $0.39 $0.39 $0.39 $0.39 $3.90 349
2020-10-26 $0.38 $0.39 $0.38 $0.39 $3.85 75
2020-10-23 $0.38 $0.39 $0.35 $0.39 $3.90 3,046
2020-10-22 $0.39 $0.39 $0.39 $0.39 $3.90 106
2020-10-21 $0.36 $0.40 $0.36 $0.40 $4.00 4,215
2020-10-20 $0.38 $0.38 $0.37 $0.37 $3.70 1,806
2020-10-19 $0.38 $0.38 $0.38 $0.38 $3.80 3,900
2020-10-16 $0.35 $0.39 $0.35 $0.39 $3.85 204
2020-10-15 $0.39 $0.39 $0.38 $0.38 $3.75 100
2020-10-14 $0.38 $0.39 $0.38 $0.39 $3.85 619
2020-10-13 $0.40 $0.40 $0.40 $0.40 $4.00 0
2020-10-12 $0.40 $0.40 $0.40 $0.40 $4.00 350
2020-10-09 $0.45 $0.45 $0.39 $0.39 $3.90 1,010
2020-10-08 $0.46 $0.46 $0.36 $0.36 $3.60 3,235
2020-10-07 $0.47 $0.47 $0.47 $0.47 $4.68 305
2020-10-06 $0.46 $0.47 $0.39 $0.39 $3.90 490
2020-10-05 $0.41 $0.41 $0.40 $0.41 $4.08 1,446
2020-10-02 $0.38 $0.42 $0.36 $0.41 $4.10 5,670
2020-10-01 $0.38 $0.38 $0.38 $0.38 $3.80 0
2020-09-30 $0.38 $0.46 $0.38 $0.38 $3.80 4,779
2020-09-29 $0.38 $0.44 $0.38 $0.44 $4.40 419
2020-09-28 $0.38 $0.38 $0.38 $0.38 $3.80 11
2020-09-25 $0.32 $0.38 $0.31 $0.38 $3.80 630
2020-09-24 $0.38 $0.38 $0.38 $0.38 $3.80 2,001
2020-09-23 $0.36 $0.36 $0.36 $0.36 $3.60 30
2020-09-22 $0.40 $0.40 $0.40 $0.40 $4.00 0
2020-09-21 $0.40 $0.40 $0.40 $0.40 $4.00 750
2020-09-18 $0.50 $0.50 $0.42 $0.42 $4.20 2,400
2020-09-17 $0.41 $0.41 $0.41 $0.41 $4.10 34
2020-09-16 $0.60 $0.60 $0.60 $0.60 $5.95 0
2020-09-15 $0.60 $0.60 $0.60 $0.60 $5.95 52
2020-09-14 $0.44 $0.44 $0.44 $0.44 $4.40 500
2020-09-11 $0.43 $0.43 $0.43 $0.43 $4.30 0
2020-09-10 $0.38 $0.43 $0.38 $0.43 $4.30 510
2020-09-09 $0.42 $0.42 $0.42 $0.42 $4.20 0
2020-09-08 $0.42 $0.42 $0.42 $0.42 $4.20 0
2020-09-04 $0.39 $0.42 $0.39 $0.42 $4.20 1,105
2020-09-03 $0.40 $0.40 $0.40 $0.40 $4.00 0
2020-09-02 $0.36 $0.42 $0.36 $0.40 $4.00 999
2020-09-01 $0.36 $0.50 $0.36 $0.43 $4.30 4,819
2020-08-31 $0.40 $0.40 $0.40 $0.40 $4.00 0
2020-08-28 $0.40 $0.40 $0.40 $0.40 $4.00 1,083
2020-08-27 $0.46 $0.46 $0.40 $0.40 $4.00 570
2020-08-26 $0.48 $0.48 $0.48 $0.48 $4.80 0
2020-08-25 $0.48 $0.48 $0.48 $0.48 $4.80 550
2020-08-24 $0.51 $0.60 $0.37 $0.50 $5.00 4,734
2020-08-21 $0.60 $0.60 $0.60 $0.60 $6.00 309
2020-08-20 $0.44 $0.60 $0.44 $0.51 $5.10 5,482
2020-08-19 $0.50 $0.50 $0.45 $0.45 $4.50 310
2020-08-18 $0.69 $0.69 $0.44 $0.45 $4.50 3,091
2020-08-17 $0.45 $0.45 $0.40 $0.40 $4.00 1,500
2020-08-14 $0.50 $0.50 $0.40 $0.40 $4.00 1,054
2020-08-13 $0.70 $0.70 $0.50 $0.50 $5.00 1,428
2020-08-12 $0.70 $0.70 $0.56 $0.60 $6.00 1,952
2020-08-11 $0.50 $0.50 $0.45 $0.50 $5.00 1,063
2020-08-10 $0.75 $0.75 $0.35 $0.59 $5.90 1,969
2020-08-07 $0.30 $0.75 $0.30 $0.75 $7.50 12,366
2020-08-06 $0.35 $0.35 $0.27 $0.30 $3.00 4,121
2020-08-05 $0.30 $0.40 $0.30 $0.40 $4.00 10,543
2020-08-04 $0.31 $0.31 $0.31 $0.31 $3.10 2,514
2020-08-03 $0.33 $0.33 $0.27 $0.31 $3.10 1,073
2020-07-31 $0.34 $0.34 $0.30 $0.34 $3.40 3,860
2020-07-30 $0.32 $0.32 $0.30 $0.32 $3.20 1,450
2020-07-29 $0.30 $0.34 $0.30 $0.34 $3.40 4,128
2020-07-28 $0.30 $0.30 $0.30 $0.30 $3.00 4,330
2020-07-27 $0.30 $0.30 $0.30 $0.30 $3.00 3,212
2020-07-24 $0.29 $0.29 $0.29 $0.29 $2.90 4
2020-07-23 $0.30 $0.30 $0.29 $0.29 $2.90 3,994
2020-07-22 $0.30 $0.30 $0.29 $0.29 $2.90 1,100
2020-07-21 $0.30 $0.30 $0.10 $0.25 $2.50 18,375
2020-07-20 $0.33 $0.33 $0.33 $0.33 $3.30 180
2020-07-17 $0.31 $0.31 $0.25 $0.31 $3.10 1,550
2020-07-16 $0.34 $0.34 $0.31 $0.31 $3.10 3,600
2020-07-15 $0.32 $0.32 $0.31 $0.32 $3.20 3,547
2020-07-14 $0.29 $0.29 $0.29 $0.29 $2.90 1
2020-07-13 $0.30 $0.30 $0.29 $0.29 $2.90 1,818
2020-07-10 $0.29 $0.29 $0.29 $0.29 $2.90 12
2020-07-09 $0.32 $0.35 $0.32 $0.35 $3.50 301
2020-07-08 $0.28 $0.28 $0.28 $0.28 $2.80 3
2020-07-07 $0.32 $0.32 $0.28 $0.28 $2.80 5,250
2020-07-06 $0.27 $0.29 $0.27 $0.29 $2.90 5,102
2020-07-02 $0.20 $0.25 $0.20 $0.25 $2.50 4,660
2020-06-30 $0.18 $0.24 $0.17 $0.17 $1.70 8,827
2020-06-26 $0.24 $0.24 $0.24 $0.24 $2.40 2,030
2020-06-25 $0.24 $0.25 $0.24 $0.24 $2.40 6,526
2020-06-24 $0.23 $0.24 $0.23 $0.24 $2.40 1,876
2020-06-23 $0.22 $0.22 $0.21 $0.22 $2.20 16,750
2020-06-22 $0.22 $0.22 $0.19 $0.19 $1.90 1,275
2020-06-19 $0.22 $0.22 $0.22 $0.22 $2.20 1,290
2020-06-18 $0.22 $0.22 $0.16 $0.16 $1.60 2,408
2020-06-17 $0.22 $0.22 $0.22 $0.22 $2.20 507
2020-06-16 $0.22 $0.22 $0.22 $0.22 $2.20 2,400
2020-06-15 $0.22 $0.22 $0.22 $0.22 $2.20 675
2020-06-12 $0.20 $0.20 $0.20 $0.20 $2.00 500
2020-06-09 $0.15 $0.15 $0.15 $0.15 $1.45 10
2020-06-08 $0.12 $0.20 $0.12 $0.20 $2.00 81
2020-06-05 $0.17 $0.20 $0.16 $0.17 $1.70 2,382
2020-06-04 $0.17 $0.17 $0.14 $0.14 $1.44 1,515
2020-06-03 $0.17 $0.17 $0.17 $0.17 $1.70 100
2020-05-28 $0.14 $0.14 $0.14 $0.14 $1.44 0
2020-05-27 $0.14 $0.14 $0.14 $0.14 $1.44 14
2020-05-26 $0.17 $0.17 $0.17 $0.17 $1.70 260
2020-05-22 $0.15 $0.15 $0.15 $0.15 $1.45 20
2020-05-21 $0.14 $0.17 $0.14 $0.17 $1.70 1,153
2020-05-20 $0.17 $0.17 $0.17 $0.17 $1.70 550
2020-05-19 $0.17 $0.17 $0.17 $0.17 $1.70 1,500
2020-05-18 $0.17 $0.17 $0.17 $0.17 $1.70 5
2020-05-15 $0.14 $0.18 $0.14 $0.17 $1.70 985
2020-05-14 $0.14 $0.14 $0.14 $0.14 $1.44 550
2020-05-13 $0.17 $0.17 $0.17 $0.17 $1.70 0
2020-05-11 $0.17 $0.17 $0.17 $0.17 $1.70 10
2020-05-07 $0.14 $0.14 $0.14 $0.14 $1.44 327
2020-05-06 $0.16 $0.16 $0.16 $0.16 $1.60 863
2020-05-04 $0.16 $0.16 $0.16 $0.16 $1.60 73
2020-05-01 $0.18 $0.20 $0.18 $0.20 $2.00 1,286
2020-04-30 $0.16 $0.16 $0.15 $0.15 $1.50 1,856
2020-04-29 $0.16 $0.16 $0.16 $0.16 $1.56 73
2020-04-28 $0.16 $0.16 $0.16 $0.16 $1.56 865
2020-04-27 $0.25 $0.25 $0.16 $0.16 $1.56 507
2020-04-23 $0.28 $0.28 $0.16 $0.16 $1.56 740
2020-04-21 $0.27 $0.27 $0.27 $0.27 $2.70 18
2020-04-20 $0.30 $0.30 $0.25 $0.25 $2.50 600
2020-04-16 $0.30 $0.30 $0.25 $0.25 $2.50 509
2020-04-14 $0.30 $0.30 $0.29 $0.29 $2.90 500
2020-04-13 $0.30 $0.30 $0.29 $0.29 $2.85 245
2020-04-09 $0.40 $0.40 $0.40 $0.40 $4.00 86
2020-04-08 $0.29 $0.29 $0.29 $0.29 $2.85 300
2020-04-06 $0.29 $0.32 $0.29 $0.29 $2.85 577
2020-04-03 $0.25 $0.25 $0.25 $0.25 $2.50 730
2020-04-02 $0.25 $0.32 $0.25 $0.32 $3.20 390
2020-04-01 $0.32 $0.32 $0.32 $0.32 $3.20 300
2020-03-31 $0.32 $0.32 $0.28 $0.28 $2.79 450
2020-03-30 $0.30 $0.30 $0.30 $0.30 $3.00 0
2020-03-26 $0.39 $0.39 $0.29 $0.30 $3.00 521
2020-03-25 $0.30 $0.30 $0.30 $0.30 $3.00 30
2020-03-24 $0.30 $0.30 $0.30 $0.30 $3.00 530
2020-03-20 $0.30 $0.30 $0.30 $0.30 $3.00 265
2020-03-19 $0.32 $0.32 $0.32 $0.32 $3.20 1
2020-03-18 $0.30 $0.32 $0.30 $0.32 $3.20 408
2020-03-17 $0.33 $0.33 $0.33 $0.33 $3.30 70
2020-03-16 $0.32 $0.32 $0.32 $0.32 $3.20 301
2020-03-13 $0.38 $0.38 $0.35 $0.36 $3.60 441
2020-03-12 $0.30 $0.40 $0.30 $0.30 $3.00 1,659
2020-03-11 $0.35 $0.35 $0.33 $0.33 $3.30 62
2020-03-10 $0.36 $0.36 $0.36 $0.36 $3.60 257
2020-03-09 $0.45 $0.45 $0.32 $0.32 $3.20 335
2020-03-05 $0.44 $0.48 $0.34 $0.34 $3.40 1,799
2020-03-04 $0.50 $0.50 $0.50 $0.50 $5.00 5
2020-03-03 $0.32 $0.50 $0.32 $0.50 $5.00 310
2020-03-02 $0.34 $0.39 $0.30 $0.30 $3.00 336
2020-02-28 $0.35 $0.35 $0.34 $0.34 $3.35 304
2020-02-27 $0.36 $0.36 $0.36 $0.36 $3.60 25
2020-02-26 $0.36 $0.36 $0.36 $0.36 $3.60 300
2020-02-25 $0.44 $0.44 $0.36 $0.36 $3.60 320
2020-02-24 $0.50 $0.50 $0.35 $0.36 $3.60 780
2020-02-21 $0.38 $0.38 $0.38 $0.38 $3.80 458
2020-02-20 $0.47 $0.47 $0.39 $0.39 $3.90 43
2020-02-19 $0.40 $0.40 $0.40 $0.40 $4.00 250
2020-02-18 $0.36 $0.48 $0.36 $0.48 $4.80 318
2020-02-14 $0.47 $0.47 $0.47 $0.47 $4.70 3,365
2020-02-13 $0.45 $0.48 $0.41 $0.48 $4.80 1,335
2020-02-11 $0.48 $0.48 $0.48 $0.48 $4.80 260
2020-02-10 $0.40 $0.53 $0.40 $0.50 $5.00 5,617
2020-02-07 $0.48 $0.53 $0.40 $0.40 $4.00 2,300
2020-02-06 $0.53 $0.53 $0.49 $0.53 $5.30 3,555
2020-02-05 $0.40 $0.40 $0.40 $0.40 $4.00 250
2020-02-04 $0.40 $0.40 $0.40 $0.40 $4.00 2
2020-02-03 $0.40 $0.40 $0.40 $0.40 $4.00 500
2020-01-31 $0.55 $0.55 $0.55 $0.55 $5.50 2
2020-01-30 $0.68 $0.68 $0.55 $0.55 $5.50 95
2020-01-29 $0.32 $0.32 $0.32 $0.32 $3.20 250
2020-01-28 $0.49 $0.49 $0.49 $0.49 $4.90 15
2020-01-27 $0.60 $0.60 $0.35 $0.35 $3.50 374
2020-01-24 $0.35 $0.48 $0.35 $0.48 $4.80 460
2020-01-23 $0.48 $0.69 $0.35 $0.48 $4.80 74
2020-01-22 $0.40 $0.40 $0.35 $0.36 $3.60 364
2020-01-17 $0.49 $0.50 $0.49 $0.49 $4.90 60
2020-01-16 $0.31 $0.31 $0.31 $0.31 $3.11 15
2020-01-14 $0.30 $0.70 $0.30 $0.70 $7.00 720
2020-01-13 $0.30 $0.80 $0.30 $0.79 $7.90 231
2020-01-10 $0.41 $0.41 $0.38 $0.38 $3.76 405
2020-01-08 $0.41 $0.51 $0.41 $0.51 $5.10 329
2020-01-07 $0.41 $0.41 $0.41 $0.41 $4.10 20
2020-01-06 $0.43 $0.43 $0.40 $0.40 $4.00 332
2020-01-03 $0.45 $0.45 $0.45 $0.45 $4.50 10
2020-01-02 $0.38 $0.40 $0.38 $0.40 $4.00 40
2019-12-30 $0.45 $0.45 $0.45 $0.45 $4.50 200
2019-12-27 $0.50 $0.50 $0.50 $0.50 $5.00 1,000
2019-12-26 $0.45 $0.45 $0.35 $0.35 $3.50 250
2019-12-24 $0.47 $0.47 $0.47 $0.47 $4.70 25
2019-12-23 $0.47 $0.47 $0.47 $0.47 $4.70 307
2019-12-20 $0.47 $0.47 $0.47 $0.47 $4.70 245
2019-12-19 $0.51 $0.51 $0.51 $0.51 $5.10 8
2019-12-18 $0.61 $0.61 $0.51 $0.51 $5.10 232
2019-12-17 $0.60 $0.66 $0.60 $0.66 $6.56 473
2019-12-16 $0.58 $0.58 $0.58 $0.58 $5.80 251
2019-12-13 $0.65 $0.65 $0.55 $0.55 $5.50 370
2019-12-12 $0.85 $0.85 $0.70 $0.70 $7.00 932
2019-12-11 $0.45 $0.45 $0.45 $0.45 $4.50 300
2019-12-10 $0.54 $0.54 $0.42 $0.45 $4.50 340
2019-12-09 $0.54 $0.54 $0.50 $0.50 $5.00 350
2019-12-06 $0.75 $0.75 $0.56 $0.56 $5.60 400
2019-12-05 $0.76 $0.76 $0.75 $0.75 $7.50 2,915
2019-12-04 $0.75 $0.80 $0.75 $0.80 $8.00 4,320
2019-12-03 $0.72 $0.73 $0.72 $0.73 $7.30 498
2019-12-02 $0.62 $0.75 $0.62 $0.72 $7.20 3,189
2019-11-27 $0.56 $0.56 $0.56 $0.56 $5.60 27
2019-11-25 $0.56 $0.56 $0.56 $0.56 $5.60 90
2019-11-22 $0.58 $0.72 $0.58 $0.72 $7.20 176
2019-11-20 $0.55 $0.55 $0.55 $0.55 $5.50 0
2019-11-19 $0.55 $0.55 $0.55 $0.55 $5.50 25
2019-11-18 $0.62 $0.62 $0.62 $0.62 $6.20 30
2019-11-15 $0.62 $0.62 $0.62 $0.62 $6.20 50
2019-11-14 $0.62 $0.62 $0.62 $0.62 $6.20 509
2019-11-13 $0.62 $0.62 $0.62 $0.62 $6.20 25
2019-11-12 $0.71 $0.71 $0.71 $0.71 $7.10 1,655
2019-11-11 $0.70 $0.70 $0.70 $0.70 $7.00 20
2019-11-07 $0.72 $0.72 $0.72 $0.72 $7.20 3
2019-11-06 $0.60 $0.72 $0.60 $0.72 $7.20 491
2019-11-05 $0.65 $0.65 $0.65 $0.65 $6.50 23
2019-11-04 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-11-01 $0.60 $0.65 $0.60 $0.65 $6.50 856
2019-10-31 $0.39 $0.39 $0.39 $0.39 $3.95 215
2019-10-30 $0.60 $0.60 $0.60 $0.60 $5.99 420
2019-10-28 $0.41 $0.41 $0.41 $0.41 $4.12 14
2019-10-25 $0.60 $0.60 $0.60 $0.60 $6.00 180
2019-10-24 $0.60 $0.60 $0.51 $0.60 $6.00 238
2019-10-23 $0.50 $0.60 $0.50 $0.60 $6.00 440
2019-10-22 $0.62 $0.62 $0.59 $0.59 $5.88 350
2019-10-21 $0.60 $0.65 $0.60 $0.65 $6.50 801
2019-10-17 $0.60 $0.60 $0.60 $0.60 $6.00 160
2019-10-15 $0.60 $0.60 $0.60 $0.60 $6.00 300
2019-10-14 $0.65 $0.65 $0.60 $0.60 $5.96 50
2019-10-11 $0.42 $0.70 $0.30 $0.30 $3.00 6,527
2019-10-10 $0.40 $0.40 $0.40 $0.40 $4.00 500
2019-10-07 $0.37 $0.37 $0.37 $0.37 $3.70 0
2019-10-04 $0.37 $0.37 $0.37 $0.37 $3.70 750
2019-10-03 $0.37 $0.37 $0.37 $0.37 $3.70 250
2019-10-01 $0.30 $0.37 $0.25 $0.37 $3.70 1,289
2019-09-30 $0.40 $0.40 $0.35 $0.36 $3.60 900
2019-09-26 $0.43 $0.43 $0.43 $0.43 $4.30 505
2019-09-24 $0.43 $0.43 $0.43 $0.43 $4.30 716
2019-09-23 $0.40 $0.40 $0.40 $0.40 $4.00 250
2019-09-19 $0.40 $0.40 $0.40 $0.40 $4.00 17
2019-09-17 $0.37 $0.37 $0.37 $0.37 $3.70 212
2019-09-12 $0.44 $0.44 $0.37 $0.37 $3.70 332
2019-09-10 $0.40 $0.40 $0.40 $0.40 $4.00 80
2019-09-09 $0.39 $0.39 $0.39 $0.39 $3.94 100
2019-09-06 $0.40 $0.40 $0.40 $0.40 $4.00 15
2019-09-05 $0.40 $0.40 $0.40 $0.40 $4.00 5
2019-09-04 $0.43 $0.45 $0.40 $0.40 $4.00 873
2019-09-03 $0.37 $0.37 $0.37 $0.37 $3.70 991
2019-08-30 $0.43 $0.44 $0.43 $0.44 $4.39 1,737
2019-08-29 $0.43 $0.43 $0.43 $0.43 $4.30 200
2019-08-28 $0.37 $0.43 $0.37 $0.43 $4.30 579
2019-08-27 $0.36 $0.45 $0.36 $0.42 $4.20 1,378
2019-08-26 $0.60 $0.60 $0.60 $0.60 $5.95 10
2019-08-23 $0.42 $0.60 $0.42 $0.60 $5.95 1,133
2019-08-22 $0.40 $0.40 $0.35 $0.40 $4.00 675
2019-08-21 $0.42 $0.45 $0.42 $0.45 $4.50 229
2019-08-20 $0.40 $0.42 $0.35 $0.42 $4.20 1,660
2019-08-19 $0.57 $0.61 $0.11 $0.40 $4.00 22,102
2019-08-16 $0.55 $0.85 $0.50 $0.82 $8.20 7,513
2019-08-15 $0.55 $0.55 $0.55 $0.55 $5.50 435
2019-08-14 $0.37 $0.70 $0.37 $0.55 $5.50 1,120
2019-08-13 $0.60 $0.95 $0.60 $0.75 $7.50 7,004
2019-08-12 $0.74 $0.74 $0.60 $0.60 $6.00 217
2019-08-09 $0.53 $0.75 $0.42 $0.74 $7.40 2,010
2019-08-07 $0.75 $0.89 $0.70 $0.89 $8.90 400
2019-08-06 $0.80 $0.80 $0.76 $0.76 $7.60 50
2019-08-02 $0.90 $0.90 $0.90 $0.90 $9.00 5
2019-07-30 $0.90 $0.90 $0.90 $0.90 $9.00 2
2019-07-29 $0.76 $0.90 $0.76 $0.90 $9.00 500
2019-07-25 $0.90 $0.90 $0.90 $0.90 $9.00 168
2019-07-24 $1.00 $1.00 $1.00 $1.00 $10.00 20
2019-07-22 $0.76 $0.76 $0.76 $0.76 $7.60 100
2019-07-19 $0.76 $1.29 $0.76 $1.29 $12.90 95
2019-07-18 $0.76 $1.34 $0.76 $1.31 $13.10 60
2019-07-17 $1.00 $1.00 $1.00 $1.00 $10.00 2
2019-07-15 $1.00 $1.00 $1.00 $1.00 $10.00 200
2019-07-11 $1.00 $1.00 $1.00 $1.00 $10.00 5
2019-07-10 $0.75 $1.00 $0.75 $1.00 $10.00 135
2019-07-09 $1.01 $1.01 $1.01 $1.01 $10.10 288
2019-07-08 $1.00 $1.00 $1.00 $1.00 $10.00 85
2019-07-03 $0.90 $1.00 $0.90 $1.00 $10.00 415
2019-07-02 $0.98 $1.00 $0.98 $1.00 $10.00 51
2019-06-28 $0.90 $1.09 $0.90 $1.09 $10.90 62
2019-06-27 $1.10 $1.10 $1.10 $1.10 $11.00 15
2019-06-26 $1.02 $1.02 $1.00 $1.00 $10.00 250
2019-06-25 $1.00 $1.00 $1.00 $1.00 $10.00 54
2019-06-24 $1.05 $1.05 $1.02 $1.05 $10.50 285
2019-06-21 $1.05 $1.05 $1.02 $1.05 $10.50 67
2019-06-20 $1.31 $1.31 $1.31 $1.31 $13.10 7
2019-06-19 $1.35 $1.35 $1.31 $1.31 $13.10 162
2019-06-18 $1.05 $1.05 $1.05 $1.05 $10.50 55
2019-06-17 $1.29 $1.29 $1.29 $1.29 $12.90 20
2019-06-13 $1.25 $1.29 $1.06 $1.29 $12.90 293
2019-06-12 $1.28 $1.35 $1.11 $1.35 $13.50 419
2019-06-10 $1.40 $1.40 $1.37 $1.37 $13.70 62
2019-06-07 $1.35 $1.40 $1.35 $1.40 $14.00 1,190
2019-06-04 $1.02 $1.34 $1.02 $1.34 $13.40 401
2019-06-03 $1.25 $1.25 $1.02 $1.10 $11.00 110
2019-05-31 $1.25 $1.25 $1.25 $1.25 $12.50 20
2019-05-30 $1.36 $1.36 $1.30 $1.30 $13.00 70
2019-05-29 $1.15 $1.40 $1.02 $1.40 $14.00 140
2019-05-28 $1.37 $1.37 $1.37 $1.37 $13.70 260
2019-05-24 $1.40 $1.40 $1.34 $1.34 $13.40 120
2019-05-23 $1.20 $1.40 $1.20 $1.39 $13.90 260
2019-05-22 $1.10 $1.15 $1.10 $1.10 $11.00 160
2019-05-21 $1.10 $1.10 $1.10 $1.10 $11.00 10
2019-05-20 $1.27 $1.27 $1.20 $1.20 $12.00 22
2019-05-17 $1.11 $1.25 $1.11 $1.20 $12.00 197
2019-05-16 $1.21 $1.21 $1.11 $1.21 $12.10 80
2019-05-15 $1.30 $1.39 $1.26 $1.26 $12.60 836
2019-05-14 $1.10 $1.35 $1.10 $1.35 $13.50 2,984
2019-05-13 $1.38 $1.38 $1.38 $1.38 $13.80 110
2019-05-10 $1.38 $1.38 $1.38 $1.38 $13.80 10
2019-05-09 $1.38 $1.38 $1.38 $1.38 $13.80 30
2019-05-06 $1.40 $1.42 $1.40 $1.42 $14.15 29
2019-05-03 $1.42 $1.42 $1.40 $1.40 $14.02 370
2019-05-02 $1.40 $1.43 $1.35 $1.43 $14.30 1,300
2019-05-01 $1.02 $1.45 $1.02 $1.45 $14.50 1,019
2019-04-30 $1.30 $1.30 $1.30 $1.30 $13.00 209
2019-04-29 $1.02 $1.35 $1.02 $1.30 $13.00 698
2019-04-26 $1.24 $1.29 $1.06 $1.06 $10.60 730
2019-04-25 $1.25 $1.25 $1.25 $1.25 $12.50 28
2019-04-24 $1.30 $1.30 $1.24 $1.30 $13.00 1,505
2019-04-23 $1.31 $1.46 $1.30 $1.46 $14.60 826
2019-04-18 $1.40 $1.48 $1.40 $1.48 $14.80 63
2019-04-17 $1.50 $1.50 $1.50 $1.50 $14.95 5
2019-04-16 $1.50 $1.50 $1.50 $1.50 $14.95 2
2019-04-15 $1.50 $1.50 $1.50 $1.50 $14.95 10
2019-04-12 $1.49 $1.49 $1.49 $1.49 $14.90 45
2019-04-11 $1.49 $1.50 $1.49 $1.50 $15.00 200
2019-04-10 $1.48 $1.50 $1.48 $1.50 $15.00 86
2019-04-09 $1.55 $1.55 $1.49 $1.49 $14.90 221
2019-04-08 $1.90 $1.90 $1.90 $1.90 $19.00 10
2019-04-05 $1.50 $1.50 $1.50 $1.50 $15.00 273
2019-04-04 $1.37 $1.50 $1.32 $1.50 $15.00 210
2019-04-03 $1.37 $1.37 $1.37 $1.37 $13.70 100
2019-04-02 $1.55 $1.55 $1.55 $1.55 $15.45 15
2019-04-01 $1.59 $1.59 $1.59 $1.59 $15.90 41
2019-03-29 $1.40 $1.55 $1.40 $1.55 $15.50 642
2019-03-28 $1.53 $1.53 $1.53 $1.53 $15.30 57
2019-03-27 $1.64 $1.64 $1.61 $1.61 $16.10 48
2019-03-26 $1.41 $1.65 $1.41 $1.65 $16.50 212
2019-03-21 $1.50 $1.65 $1.50 $1.65 $16.50 28
2019-03-20 $1.55 $1.60 $1.36 $1.60 $16.00 168
2019-03-19 $1.69 $1.70 $1.69 $1.70 $17.00 211
2019-03-18 $1.80 $1.80 $1.37 $1.73 $17.30 853
2019-03-15 $1.77 $1.77 $1.61 $1.61 $16.10 180
2019-03-14 $1.50 $1.60 $1.50 $1.60 $16.00 30
2019-03-13 $1.65 $1.65 $1.36 $1.36 $13.60 28
2019-03-12 $1.65 $1.65 $1.65 $1.65 $16.50 13
2019-03-11 $1.50 $1.70 $1.50 $1.70 $16.98 750
2019-03-08 $1.59 $1.88 $1.42 $1.52 $15.20 1,497
2019-03-07 $1.31 $1.80 $1.31 $1.56 $15.60 1,194
2019-03-06 $1.71 $1.80 $1.67 $1.67 $16.70 335
2019-03-05 $1.56 $1.61 $1.55 $1.61 $16.10 152
2019-03-04 $1.60 $1.90 $1.60 $1.60 $16.00 397
2019-03-01 $1.60 $1.95 $1.60 $1.85 $18.50 706
2019-02-28 $1.79 $1.79 $1.60 $1.60 $16.00 140
2019-02-27 $1.79 $1.79 $1.79 $1.79 $17.90 10
2019-02-26 $1.75 $1.75 $1.74 $1.74 $17.40 65
2019-02-25 $1.73 $1.81 $1.67 $1.75 $17.50 200
2019-02-22 $1.85 $1.89 $1.79 $1.80 $18.00 221
2019-02-21 $1.80 $1.80 $1.66 $1.66 $16.58 74
2019-02-20 $1.80 $1.80 $1.54 $1.54 $15.44 45
2019-02-19 $1.52 $2.00 $1.52 $1.52 $15.20 574
2019-02-15 $1.70 $1.75 $1.70 $1.70 $17.00 571
2019-02-14 $1.55 $1.70 $1.53 $1.53 $15.29 372
2019-02-13 $1.63 $1.75 $1.55 $1.55 $15.50 740
2019-02-12 $1.80 $1.80 $1.65 $1.65 $16.50 948
2019-02-11 $1.65 $1.85 $1.65 $1.85 $18.50 622
2019-02-08 $1.73 $1.80 $1.73 $1.80 $18.00 73
2019-02-07 $1.69 $1.80 $1.65 $1.80 $18.00 565
2019-02-05 $1.80 $1.80 $1.65 $1.80 $18.00 270
2019-02-04 $1.78 $1.80 $1.74 $1.80 $18.00 450
2019-02-01 $1.78 $1.80 $1.75 $1.80 $18.00 235
2019-01-31 $1.75 $1.88 $1.75 $1.85 $18.50 171
2019-01-30 $1.80 $1.85 $1.80 $1.85 $18.50 100
2019-01-29 $1.63 $1.90 $1.56 $1.90 $19.00 404
2019-01-28 $1.80 $1.80 $1.80 $1.80 $18.00 8
2019-01-25 $1.65 $1.80 $1.51 $1.80 $18.00 178
2019-01-24 $1.75 $1.95 $1.35 $1.85 $18.50 748
2019-01-22 $1.60 $1.85 $1.60 $1.85 $18.50 305
2019-01-18 $1.75 $1.85 $1.75 $1.85 $18.50 70
2019-01-17 $1.80 $1.80 $1.80 $1.80 $18.00 54
2019-01-15 $1.80 $1.85 $1.80 $1.80 $18.00 318
2019-01-14 $1.84 $1.84 $1.80 $1.84 $18.40 120
2019-01-11 $1.80 $1.85 $1.80 $1.85 $18.50 101
2019-01-10 $1.80 $1.85 $1.80 $1.85 $18.50 502
2019-01-09 $1.90 $2.00 $1.71 $1.85 $18.50 1,128
2019-01-08 $1.96 $1.96 $1.90 $1.96 $19.60 106
2019-01-07 $1.98 $1.98 $1.98 $1.98 $19.75 250
2019-01-04 $2.05 $2.09 $1.89 $2.03 $20.30 9,415
2019-01-03 $1.45 $2.35 $1.45 $2.22 $22.20 8,780
2019-01-02 $2.00 $2.00 $2.00 $2.00 $20.00 10
2018-12-31 $1.31 $2.00 $1.31 $2.00 $20.00 296
2018-12-28 $1.50 $2.00 $1.50 $2.00 $20.00 140
2018-12-27 $1.99 $1.99 $1.99 $1.99 $19.90 1
2018-12-26 $2.00 $2.00 $1.41 $1.99 $19.90 120
2018-12-24 $2.00 $2.00 $1.50 $2.00 $20.00 460
2018-12-21 $2.10 $2.10 $2.00 $2.00 $20.00 391
2018-12-20 $1.50 $1.50 $1.50 $1.50 $15.00 11
2018-12-19 $1.60 $2.10 $1.50 $2.10 $21.00 645
2018-12-18 $1.76 $2.05 $1.50 $2.05 $20.50 352
2018-12-17 $2.10 $2.10 $2.10 $2.10 $21.00 39
2018-12-14 $2.01 $2.19 $2.00 $2.19 $21.90 441
2018-12-11 $2.00 $2.20 $1.95 $2.20 $22.00 715
2018-12-10 $2.11 $2.25 $1.79 $2.11 $21.10 1,033
2018-12-07 $2.00 $2.15 $1.77 $2.15 $21.50 410
2018-12-03 $2.05 $2.25 $2.00 $2.10 $21.00 1,000
2018-11-30 $2.00 $2.20 $2.00 $2.20 $22.00 1,146
2018-11-29 $2.17 $2.25 $1.85 $2.25 $22.50 287
2018-11-28 $2.20 $2.25 $2.00 $2.24 $22.40 910
2018-11-27 $2.10 $2.30 $2.01 $2.30 $23.00 979
2018-11-26 $2.15 $2.25 $1.97 $1.97 $19.65 1,242
2018-11-23 $1.99 $2.40 $1.99 $2.40 $24.00 200
2018-11-21 $2.05 $2.05 $1.80 $1.80 $18.00 1,022
2018-11-20 $2.06 $2.18 $2.05 $2.05 $20.50 1,286
2018-11-19 $2.06 $2.06 $2.06 $2.06 $20.60 122
2018-11-16 $2.06 $2.06 $2.06 $2.06 $20.60 100
2018-11-15 $2.05 $2.05 $2.05 $2.05 $20.50 151
2018-11-14 $2.10 $2.10 $2.10 $2.10 $20.96 25
2018-11-13 $2.11 $2.50 $2.10 $2.29 $22.90 577
2018-11-12 $2.08 $2.25 $2.05 $2.05 $20.50 292
2018-11-09 $2.20 $2.20 $2.00 $2.10 $21.00 1,062
2018-11-08 $2.00 $2.20 $2.00 $2.20 $22.00 656
2018-11-07 $2.10 $2.10 $2.00 $2.00 $20.00 120
2018-11-06 $2.10 $2.15 $2.10 $2.15 $21.50 307
2018-11-05 $2.00 $2.00 $2.00 $2.00 $20.00 51
2018-11-02 $2.25 $2.50 $2.10 $2.10 $21.00 440
2018-11-01 $1.95 $1.95 $1.81 $1.81 $18.10 123
2018-10-30 $1.93 $1.93 $1.80 $1.80 $18.00 47
2018-10-29 $2.00 $2.00 $1.80 $1.80 $18.00 140
2018-10-26 $1.85 $1.95 $1.85 $1.95 $19.50 510
2018-10-25 $1.80 $2.10 $1.80 $2.10 $21.00 813
2018-10-24 $1.80 $1.80 $1.80 $1.80 $18.00 413
2018-10-23 $1.75 $1.75 $1.75 $1.75 $17.50 25
2018-10-22 $1.68 $1.74 $1.68 $1.74 $17.40 45
2018-10-19 $1.84 $1.90 $1.84 $1.90 $19.00 1,112
2018-10-18 $1.72 $1.81 $1.72 $1.81 $18.05 148
2018-10-17 $1.58 $1.66 $1.58 $1.66 $16.60 234
2018-10-16 $1.50 $1.66 $1.50 $1.66 $16.60 785
2018-10-15 $1.88 $1.88 $1.50 $1.50 $15.00 426
2018-10-12 $1.84 $1.88 $1.84 $1.88 $18.80 67
2018-10-11 $1.79 $1.83 $1.79 $1.83 $18.30 290
2018-10-10 $1.69 $1.88 $1.65 $1.85 $18.50 850
2018-10-09 $1.64 $1.65 $1.64 $1.65 $16.50 610
2018-10-08 $1.50 $1.65 $1.50 $1.65 $16.50 1,060
2018-10-05 $1.54 $1.56 $1.41 $1.55 $15.50 2,110
2018-10-04 $2.00 $2.00 $1.41 $1.41 $14.10 4,341
2018-10-03 $2.00 $2.99 $1.46 $2.04 $20.40 133,558
2018-10-02 $1.06 $2.49 $1.01 $2.29 $22.90 24,017
2018-10-01 $1.06 $1.06 $0.90 $0.90 $9.00 745
2018-09-28 $1.03 $1.03 $1.03 $1.03 $10.30 50
2018-09-27 $1.00 $1.00 $1.00 $1.00 $10.00 100
2018-09-26 $0.93 $1.05 $0.70 $1.00 $10.00 1,410
2018-09-25 $1.20 $1.20 $1.10 $1.10 $11.00 650
2018-09-24 $1.10 $1.10 $1.00 $1.00 $10.00 770
2018-09-21 $1.05 $1.05 $1.00 $1.00 $10.00 1,036
2018-09-20 $0.99 $1.00 $0.99 $1.00 $10.00 4,230
2018-09-19 $0.99 $0.99 $0.99 $0.99 $9.90 1,000
2018-09-14 $1.00 $1.00 $0.83 $0.99 $9.90 142
2018-09-12 $0.98 $0.98 $0.98 $0.98 $9.80 17
2018-09-11 $0.81 $0.99 $0.81 $0.99 $9.90 450
2018-09-10 $1.00 $1.00 $0.82 $1.00 $9.95 851
2018-09-07 $0.82 $0.95 $0.82 $0.95 $9.50 530
2018-09-06 $1.00 $1.00 $1.00 $1.00 $10.00 8
2018-09-05 $0.83 $1.00 $0.83 $1.00 $10.00 851
2018-09-04 $1.00 $1.00 $1.00 $1.00 $10.00 70
2018-08-31 $0.91 $1.00 $0.91 $1.00 $10.00 283
2018-08-30 $0.83 $0.99 $0.83 $0.99 $9.91 23
2018-08-29 $1.00 $1.00 $1.00 $1.00 $10.00 4
2018-08-28 $1.13 $1.14 $0.82 $1.00 $10.00 1,347
2018-08-27 $1.15 $1.15 $1.15 $1.15 $11.50 58
2018-08-24 $1.15 $1.15 $1.10 $1.15 $11.50 475
2018-08-23 $1.15 $1.15 $1.09 $1.15 $11.50 399
2018-08-22 $1.03 $1.15 $1.03 $1.09 $10.90 258
2018-08-21 $1.03 $1.15 $1.03 $1.04 $10.36 148
2018-08-20 $1.15 $1.15 $0.80 $1.15 $11.50 292
2018-08-17 $1.10 $1.10 $1.00 $1.10 $11.00 927
2018-08-16 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-08-15 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-08-14 $1.10 $1.10 $1.08 $1.10 $11.00 2,655
2018-08-13 $1.01 $1.10 $1.01 $1.10 $11.00 1,260
2018-08-10 $1.03 $1.05 $1.03 $1.05 $10.50 1,029
2018-08-09 $1.02 $1.03 $1.02 $1.03 $10.30 862
2018-08-08 $1.00 $1.04 $1.00 $1.03 $10.30 2,163
2018-08-07 $0.88 $1.05 $0.88 $0.98 $9.75 277
2018-08-06 $0.99 $1.04 $0.73 $0.88 $8.75 5,903
2018-08-03 $0.97 $1.00 $0.97 $0.99 $9.90 2,395
2018-08-02 $0.96 $0.96 $0.94 $0.96 $9.60 2,000
2018-08-01 $0.92 $0.95 $0.92 $0.95 $9.50 5,267
2018-07-31 $0.75 $0.95 $0.75 $0.92 $9.20 3,014
2018-07-30 $0.89 $0.89 $0.89 $0.89 $8.90 90
2018-07-27 $0.72 $0.72 $0.72 $0.72 $7.20 27
2018-07-25 $0.71 $0.89 $0.71 $0.89 $8.90 95
2018-07-24 $0.88 $0.88 $0.88 $0.88 $8.80 300
2018-07-23 $0.85 $0.90 $0.78 $0.88 $8.80 1,359
2018-07-20 $0.61 $0.89 $0.61 $0.89 $8.90 30
2018-07-19 $0.87 $0.94 $0.75 $0.75 $7.50 2,281
2018-07-18 $0.68 $0.85 $0.68 $0.85 $8.50 2,132
2018-07-17 $0.75 $0.75 $0.60 $0.68 $6.80 630
2018-07-16 $0.83 $0.83 $0.83 $0.83 $8.30 28
2018-07-13 $0.70 $0.87 $0.70 $0.85 $8.47 270
2018-07-12 $0.70 $0.70 $0.70 $0.70 $7.00 37
2018-07-11 $0.82 $0.82 $0.82 $0.82 $8.20 200
2018-07-10 $0.82 $0.82 $0.82 $0.82 $8.20 175
2018-07-09 $0.88 $0.88 $0.88 $0.88 $8.77 10
2018-07-06 $0.82 $0.82 $0.82 $0.82 $8.20 60
2018-07-05 $0.90 $0.90 $0.90 $0.90 $9.00 92
2018-07-03 $0.90 $0.90 $0.90 $0.90 $9.00 40
2018-07-02 $0.82 $0.82 $0.82 $0.82 $8.20 32
2018-06-29 $0.85 $0.85 $0.85 $0.85 $8.50 150
2018-06-28 $0.81 $0.85 $0.81 $0.85 $8.50 1,800
2018-06-27 $0.75 $0.88 $0.75 $0.81 $8.10 2,015
2018-06-26 $0.90 $0.90 $0.90 $0.90 $9.00 10
2018-06-25 $0.65 $0.65 $0.65 $0.65 $6.50 220
2018-06-22 $0.70 $0.75 $0.70 $0.75 $7.50 130
2018-06-20 $0.70 $1.01 $0.70 $0.80 $8.00 12,184
2018-06-19 $0.65 $0.67 $0.65 $0.65 $6.50 2,718
2018-06-18 $0.55 $0.65 $0.55 $0.65 $6.50 1,095
2018-06-15 $0.50 $0.55 $0.50 $0.50 $5.00 321
2018-06-13 $0.48 $0.48 $0.48 $0.48 $4.75 45
2018-06-12 $0.59 $0.59 $0.50 $0.51 $5.10 1,181
2018-06-11 $0.59 $0.59 $0.59 $0.59 $5.90 800
2018-06-08 $0.42 $0.60 $0.42 $0.60 $5.97 210
2018-06-07 $0.60 $0.60 $0.60 $0.60 $6.00 202
2018-06-06 $0.60 $0.60 $0.60 $0.60 $6.00 5
2018-06-04 $0.57 $0.65 $0.57 $0.60 $6.00 452
2018-06-01 $0.57 $0.57 $0.57 $0.57 $5.70 35
2018-05-31 $0.51 $0.51 $0.51 $0.51 $5.10 600
2018-05-29 $0.67 $0.67 $0.67 $0.67 $6.70 39
2018-05-25 $0.67 $0.67 $0.67 $0.67 $6.70 300
2018-05-24 $0.68 $0.68 $0.67 $0.67 $6.70 133
2018-05-23 $0.74 $0.74 $0.74 $0.74 $7.44 50
2018-05-22 $0.74 $0.74 $0.74 $0.74 $7.44 317
2018-05-21 $0.74 $0.74 $0.74 $0.74 $7.44 100
2018-05-18 $0.74 $0.74 $0.74 $0.74 $7.40 90
2018-05-17 $0.63 $0.74 $0.51 $0.74 $7.44 40
2018-05-16 $0.77 $0.77 $0.77 $0.77 $7.72 50
2018-05-15 $0.78 $0.78 $0.78 $0.78 $7.75 1
2018-05-09 $0.80 $0.80 $0.52 $0.78 $7.75 342
2018-05-08 $0.68 $0.80 $0.46 $0.75 $7.47 3,714
2018-05-07 $0.68 $0.68 $0.68 $0.68 $6.80 1
2018-05-03 $0.72 $0.72 $0.41 $0.68 $6.80 1,180
2018-05-01 $0.30 $0.68 $0.30 $0.68 $6.80 105
2018-04-30 $0.68 $0.69 $0.68 $0.68 $6.80 500
2018-04-27 $0.68 $0.68 $0.65 $0.68 $6.80 100
2018-04-26 $0.67 $0.67 $0.66 $0.66 $6.60 188
2018-04-25 $0.64 $0.67 $0.64 $0.67 $6.70 614
2018-04-24 $0.62 $0.65 $0.62 $0.65 $6.50 136
2018-04-23 $0.59 $0.62 $0.59 $0.62 $6.20 120
2018-04-20 $0.64 $0.65 $0.64 $0.65 $6.50 100
2018-04-19 $0.64 $0.64 $0.64 $0.64 $6.40 12
2018-04-18 $0.64 $0.64 $0.64 $0.64 $6.40 2
2018-04-17 $0.65 $0.65 $0.64 $0.64 $6.40 302
2018-04-13 $0.60 $0.70 $0.60 $0.70 $6.97 677
2018-04-12 $0.64 $0.64 $0.51 $0.64 $6.37 1,560
2018-04-11 $0.70 $0.70 $0.65 $0.65 $6.50 28
2018-04-10 $0.66 $0.68 $0.66 $0.68 $6.80 370
2018-04-09 $0.64 $0.66 $0.58 $0.66 $6.60 265
2018-04-06 $0.70 $0.70 $0.66 $0.66 $6.60 724
2018-04-05 $0.65 $0.72 $0.65 $0.71 $7.10 681
2018-04-04 $0.70 $0.75 $0.65 $0.65 $6.50 1,210
2018-04-03 $0.60 $0.70 $0.60 $0.70 $6.99 1,050
2018-04-02 $0.59 $0.59 $0.59 $0.59 $5.90 25
2018-03-29 $0.45 $0.50 $0.45 $0.50 $5.00 45
2018-03-28 $0.50 $0.55 $0.48 $0.55 $5.50 1,504
2018-03-27 $0.55 $0.55 $0.55 $0.55 $5.50 20
2018-03-26 $0.50 $0.55 $0.45 $0.55 $5.50 110
2018-03-23 $0.55 $0.55 $0.37 $0.37 $3.73 140
2018-03-22 $0.35 $0.55 $0.35 $0.55 $5.50 70
2018-03-21 $0.55 $0.55 $0.55 $0.55 $5.50 800
2018-03-20 $0.59 $0.60 $0.58 $0.60 $6.00 537
2018-03-19 $0.60 $0.60 $0.55 $0.55 $5.50 696
2018-03-16 $0.50 $0.52 $0.50 $0.52 $5.20 4,486
2018-03-15 $0.50 $0.50 $0.30 $0.50 $5.00 4,072
2018-03-14 $0.43 $0.50 $0.43 $0.50 $5.00 890
2018-03-13 $0.43 $0.43 $0.43 $0.43 $4.34 20
2018-03-12 $0.43 $0.43 $0.43 $0.43 $4.34 300
2018-03-09 $0.46 $0.47 $0.44 $0.47 $4.67 1,856
2018-03-08 $0.47 $0.47 $0.45 $0.45 $4.52 285
2018-03-07 $0.45 $0.47 $0.45 $0.46 $4.60 2,113
2018-03-06 $0.33 $0.33 $0.33 $0.33 $3.30 7
2018-03-05 $0.33 $0.33 $0.33 $0.33 $3.30 251
2018-03-02 $0.34 $0.34 $0.33 $0.33 $3.30 316
2018-03-01 $0.35 $0.35 $0.35 $0.35 $3.50 200
2018-02-28 $0.30 $0.30 $0.30 $0.30 $3.02 50
2018-02-27 $0.31 $0.31 $0.31 $0.31 $3.11 25
2018-02-23 $0.50 $0.50 $0.50 $0.50 $5.00 1
2018-02-21 $0.11 $0.50 $0.11 $0.50 $5.00 688
2018-02-16 $0.27 $0.44 $0.27 $0.27 $2.70 207
2018-02-15 $0.39 $0.40 $0.39 $0.40 $3.98 400
2018-02-13 $0.32 $0.44 $0.32 $0.44 $4.40 200
2018-02-12 $0.32 $0.32 $0.32 $0.32 $3.21 5
2018-02-09 $0.49 $0.49 $0.32 $0.32 $3.21 30
2018-02-08 $0.40 $0.44 $0.40 $0.44 $4.40 720
2018-02-07 $0.35 $0.35 $0.33 $0.33 $3.33 868
2018-02-06 $0.39 $0.43 $0.39 $0.43 $4.30 100
2018-02-01 $0.43 $0.43 $0.43 $0.43 $4.30 201
2018-01-29 $0.38 $0.38 $0.38 $0.38 $3.80 250
2018-01-26 $0.38 $0.38 $0.37 $0.38 $3.80 1,210
2018-01-25 $0.38 $0.38 $0.35 $0.35 $3.50 740
2018-01-24 $0.35 $0.38 $0.35 $0.38 $3.80 226
2018-01-23 $0.38 $0.38 $0.36 $0.38 $3.80 1,666
2018-01-22 $0.35 $0.40 $0.35 $0.40 $4.00 75
2018-01-19 $0.52 $0.52 $0.36 $0.40 $4.00 840
2018-01-18 $0.48 $0.48 $0.34 $0.48 $4.80 510
2018-01-17 $0.45 $0.45 $0.45 $0.45 $4.50 200
2018-01-16 $0.38 $0.38 $0.38 $0.38 $3.75 40
2018-01-12 $0.41 $0.50 $0.41 $0.50 $5.00 200
2018-01-11 $0.41 $0.41 $0.41 $0.41 $4.10 522
2018-01-10 $0.41 $0.50 $0.41 $0.50 $5.00 100
2018-01-09 $0.45 $0.45 $0.40 $0.40 $4.00 186
2018-01-08 $0.34 $0.49 $0.34 $0.49 $4.88 47
2018-01-05 $0.49 $0.49 $0.49 $0.49 $4.90 65
2018-01-04 $0.33 $0.49 $0.33 $0.49 $4.88 135
2018-01-03 $0.49 $0.49 $0.49 $0.49 $4.88 166
2018-01-02 $0.51 $0.51 $0.51 $0.51 $5.09 10
2017-12-29 $0.33 $0.52 $0.33 $0.52 $5.18 394
2017-12-28 $0.48 $0.48 $0.42 $0.42 $4.15 323
2017-12-27 $0.49 $0.49 $0.48 $0.48 $4.80 436
2017-12-22 $0.46 $0.51 $0.36 $0.42 $4.20 900
2017-12-21 $0.53 $0.53 $0.48 $0.48 $4.83 90
2017-12-20 $0.55 $0.55 $0.55 $0.55 $5.50 14
2017-12-19 $0.47 $0.47 $0.47 $0.47 $4.65 105
2017-12-18 $0.46 $0.65 $0.43 $0.46 $4.60 1,478
2017-12-15 $0.60 $0.60 $0.60 $0.60 $6.00 18
2017-12-14 $0.60 $0.60 $0.60 $0.60 $6.00 60
2017-12-13 $0.48 $0.48 $0.48 $0.48 $4.80 0
2017-12-12 $0.47 $0.48 $0.47 $0.48 $4.80 237
2017-12-11 $0.60 $0.60 $0.48 $0.60 $6.00 525
2017-12-07 $0.47 $0.65 $0.47 $0.57 $5.68 86
2017-12-06 $0.51 $0.51 $0.46 $0.46 $4.60 70
2017-12-05 $0.54 $0.54 $0.51 $0.51 $5.13 280
2017-12-04 $0.49 $0.64 $0.46 $0.64 $6.38 756
2017-12-01 $0.55 $0.55 $0.46 $0.46 $4.61 261
2017-11-29 $0.55 $0.55 $0.46 $0.46 $4.60 98
2017-11-28 $0.50 $0.50 $0.50 $0.50 $4.98 5
2017-11-27 $0.50 $0.50 $0.50 $0.50 $4.98 175
2017-11-24 $0.46 $0.48 $0.45 $0.45 $4.54 497
2017-11-21 $0.45 $0.55 $0.45 $0.55 $5.50 146
2017-11-20 $0.50 $0.50 $0.50 $0.50 $5.01 27
2017-11-17 $0.55 $0.55 $0.55 $0.55 $5.50 40
2017-11-16 $0.55 $0.55 $0.50 $0.50 $5.00 127
2017-11-15 $0.58 $0.58 $0.58 $0.58 $5.82 56
2017-11-14 $0.62 $0.62 $0.62 $0.62 $6.20 2
2017-11-13 $0.62 $0.62 $0.62 $0.62 $6.20 50
2017-11-10 $0.55 $0.55 $0.55 $0.55 $5.50 350
2017-11-09 $0.53 $0.53 $0.53 $0.53 $5.25 30
2017-11-08 $0.53 $0.53 $0.53 $0.53 $5.25 55
2017-11-07 $0.65 $0.65 $0.60 $0.60 $6.00 500
2017-11-03 $0.66 $0.66 $0.66 $0.66 $6.61 2
2017-11-02 $0.66 $0.66 $0.66 $0.66 $6.61 5
2017-10-31 $0.74 $0.74 $0.66 $0.66 $6.61 123
2017-10-30 $0.75 $0.77 $0.75 $0.77 $7.70 300
2017-10-27 $0.73 $0.73 $0.73 $0.73 $7.30 2
2017-10-26 $0.72 $0.75 $0.71 $0.73 $7.30 516
2017-10-25 $0.76 $0.76 $0.76 $0.76 $7.60 546
2017-10-23 $0.76 $0.76 $0.76 $0.76 $7.60 10
2017-10-20 $0.79 $0.82 $0.79 $0.79 $7.90 865
2017-10-19 $0.71 $0.79 $0.71 $0.79 $7.90 390
2017-10-18 $0.73 $0.73 $0.67 $0.67 $6.70 112
2017-10-17 $0.72 $0.72 $0.68 $0.68 $6.81 451
2017-10-16 $0.75 $0.75 $0.75 $0.75 $7.50 311
2017-10-13 $0.77 $0.79 $0.77 $0.79 $7.90 200
2017-10-12 $0.75 $0.75 $0.75 $0.75 $7.50 44
2017-10-11 $0.72 $0.85 $0.72 $0.83 $8.30 242
2017-10-10 $0.80 $0.80 $0.80 $0.80 $8.00 42
2017-10-09 $0.87 $0.87 $0.67 $0.70 $7.00 42
2017-10-06 $0.90 $0.90 $0.88 $0.88 $8.80 20
2017-10-05 $0.69 $0.88 $0.62 $0.88 $8.80 860
2017-10-04 $0.85 $0.90 $0.85 $0.89 $8.90 1,002
2017-10-03 $0.85 $0.85 $0.80 $0.85 $8.50 198
2017-10-02 $0.89 $0.89 $0.89 $0.89 $8.90 12
2017-09-29 $0.61 $0.61 $0.61 $0.61 $6.10 22
2017-09-28 $0.65 $0.95 $0.65 $0.70 $7.00 5,576
2017-09-27 $0.65 $0.72 $0.65 $0.72 $7.20 125
2017-09-26 $0.66 $0.90 $0.66 $0.79 $7.90 1,566
2017-09-25 $0.66 $0.66 $0.55 $0.66 $6.60 608
2017-09-22 $0.55 $0.75 $0.55 $0.65 $6.49 646

Novo Integrated Sciences Inc (NVOS) News Headlines

Recent Novo Integrated Sciences Inc (NVOS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.