NVR Inc (NVR) Exchange: NYSE
Data as of April 18, 2024
$7,702.26 ($32.32) 0.42%
NVR Inc - Daily Information
Click for more stock information on NVR Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $7,742.55 |
| Previous Close | $7,702.26 |
| High | $7,859.00 |
| Low | $7,700.37 |
| Adjusted Open | $7,742.55 |
| Previous Adjusted Close | $7,702.26 |
| Adjusted High | $7,859.00 |
| Adjusted Low | $7,700.37 |
About NVR Inc (NVR)
NVR Inc (NVR) is an American homebuilding and mortgage banking company based in Reston, Virginia. Founded in 1980, NVR has grown to become one of the nation's largest homebuilders, building and selling over 40,000 homes annually. The company's Mortgage Banking segment originates, purchases, securitizes, and services residential mortgages for single and multifamily homes, townhomes, and condominiums. NVR operates through two subsidiaries: NVR Homes, Inc. and Ryan Homes. The company also offers financial services and insurance services through its operating divisions. Over the last few decades, NVR has grown to become one of the nationâs largest homebuilders, and is now listed on the New York Stock Exchange (NYSE).
Invest in NVR Inc (NVR)
Historical Stock Data for NVR Inc (NVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $7,742.55 | $7,859.00 | $7,700.37 | $7,702.26 | $7,702.26 | 21,481 |
| 2024-04-17 | $7,726.37 | $7,739.23 | $7,632.44 | $7,669.94 | $7,669.94 | 20,118 |
| 2024-04-16 | $7,730.00 | $7,791.78 | $7,593.52 | $7,657.00 | $7,657.00 | 23,127 |
| 2024-04-15 | $7,870.00 | $7,949.99 | $7,744.00 | $7,761.44 | $7,761.44 | 25,260 |
| 2024-04-12 | $7,750.00 | $7,819.94 | $7,708.33 | $7,817.98 | $7,817.98 | 17,793 |
| 2024-04-11 | $7,727.00 | $7,839.70 | $7,727.00 | $7,757.18 | $7,757.18 | 14,895 |
| 2024-04-10 | $7,780.00 | $7,808.04 | $7,650.00 | $7,658.13 | $7,658.13 | 20,974 |
| 2024-04-09 | $7,933.00 | $7,972.85 | $7,813.85 | $7,972.85 | $7,972.85 | 16,883 |
| 2024-04-08 | $7,928.00 | $7,959.94 | $7,841.59 | $7,871.15 | $7,871.15 | 14,777 |
| 2024-04-05 | $7,801.38 | $7,921.76 | $7,801.38 | $7,907.89 | $7,907.89 | 12,592 |
| 2024-04-04 | $8,000.00 | $8,000.00 | $7,780.87 | $7,790.00 | $7,790.00 | 15,319 |
| 2024-04-03 | $7,840.00 | $7,972.09 | $7,823.45 | $7,914.30 | $7,914.30 | 18,366 |
| 2024-04-02 | $7,925.34 | $7,930.02 | $7,810.01 | $7,852.90 | $7,852.90 | 17,888 |
| 2024-04-01 | $8,097.98 | $8,211.40 | $7,978.28 | $8,026.27 | $8,026.27 | 14,121 |
| 2024-03-28 | $8,010.00 | $8,158.99 | $8,010.00 | $8,099.96 | $8,099.96 | 17,635 |
| 2024-03-27 | $7,910.00 | $8,023.87 | $7,852.75 | $7,980.74 | $7,980.74 | 14,800 |
| 2024-03-26 | $7,920.05 | $7,999.54 | $7,842.33 | $7,865.00 | $7,865.00 | 16,607 |
| 2024-03-25 | $7,967.70 | $8,014.77 | $7,907.05 | $7,907.05 | $7,907.05 | 14,232 |
| 2024-03-22 | $7,987.00 | $8,035.14 | $7,861.60 | $7,971.71 | $7,971.71 | 19,122 |
| 2024-03-21 | $8,022.92 | $8,118.23 | $7,963.89 | $8,001.96 | $8,001.96 | 23,874 |
| 2024-03-20 | $7,806.42 | $7,981.37 | $7,783.21 | $7,958.45 | $7,958.45 | 21,379 |
| 2024-03-19 | $7,653.98 | $7,819.65 | $7,647.58 | $7,791.54 | $7,791.54 | 19,679 |
| 2024-03-18 | $7,635.00 | $7,683.27 | $7,526.79 | $7,630.84 | $7,630.84 | 17,945 |
| 2024-03-15 | $7,499.05 | $7,671.23 | $7,499.05 | $7,565.87 | $7,565.87 | 39,310 |
| 2024-03-14 | $7,793.58 | $7,840.00 | $7,511.55 | $7,559.53 | $7,559.53 | 24,952 |
| 2024-03-13 | $7,723.87 | $7,820.00 | $7,721.47 | $7,746.30 | $7,746.30 | 18,456 |
| 2024-03-12 | $7,612.59 | $7,772.95 | $7,547.07 | $7,723.00 | $7,723.00 | 15,722 |
| 2024-03-11 | $7,640.00 | $7,655.80 | $7,537.11 | $7,625.00 | $7,625.00 | 18,485 |
| 2024-03-08 | $7,693.67 | $7,761.26 | $7,633.42 | $7,654.99 | $7,654.99 | 18,226 |
| 2024-03-07 | $7,760.00 | $7,825.00 | $7,679.60 | $7,682.30 | $7,682.30 | 27,650 |
| 2024-03-06 | $7,679.98 | $7,754.00 | $7,634.28 | $7,709.27 | $7,709.27 | 16,524 |
| 2024-03-05 | $7,651.83 | $7,770.00 | $7,583.62 | $7,595.10 | $7,595.10 | 15,278 |
| 2024-03-04 | $7,698.43 | $7,776.17 | $7,651.83 | $7,651.83 | $7,651.83 | 16,312 |
| 2024-03-01 | $7,531.02 | $7,712.00 | $7,531.02 | $7,687.10 | $7,687.10 | 14,982 |
| 2024-02-29 | $7,600.75 | $7,700.00 | $7,570.10 | $7,625.57 | $7,625.57 | 27,980 |
| 2024-02-28 | $7,532.00 | $7,605.65 | $7,532.00 | $7,584.99 | $7,584.99 | 12,369 |
| 2024-02-27 | $7,561.41 | $7,635.00 | $7,506.13 | $7,543.11 | $7,543.11 | 10,588 |
| 2024-02-26 | $7,612.25 | $7,628.54 | $7,569.56 | $7,569.56 | $7,569.56 | 9,788 |
| 2024-02-23 | $7,538.00 | $7,615.00 | $7,530.00 | $7,584.75 | $7,584.75 | 13,832 |
| 2024-02-22 | $7,460.00 | $7,540.21 | $7,442.46 | $7,533.29 | $7,533.29 | 12,755 |
| 2024-02-21 | $7,486.64 | $7,510.00 | $7,339.79 | $7,397.52 | $7,397.52 | 15,466 |
| 2024-02-20 | $7,365.00 | $7,451.44 | $7,329.69 | $7,420.02 | $7,420.02 | 13,299 |
| 2024-02-16 | $7,450.00 | $7,498.00 | $7,390.59 | $7,390.65 | $7,390.65 | 9,855 |
| 2024-02-15 | $7,541.88 | $7,543.84 | $7,449.36 | $7,534.72 | $7,534.72 | 15,059 |
| 2024-02-14 | $7,409.61 | $7,511.21 | $7,327.25 | $7,501.73 | $7,501.73 | 14,568 |
| 2024-02-13 | $7,378.80 | $7,439.41 | $7,285.05 | $7,349.02 | $7,349.02 | 17,558 |
| 2024-02-12 | $7,449.69 | $7,617.24 | $7,420.00 | $7,617.24 | $7,617.24 | 17,326 |
| 2024-02-09 | $7,470.05 | $7,476.61 | $7,364.16 | $7,447.99 | $7,447.99 | 17,982 |
| 2024-02-08 | $7,398.95 | $7,497.99 | $7,398.95 | $7,486.69 | $7,486.69 | 23,250 |
| 2024-02-07 | $7,399.50 | $7,439.98 | $7,332.59 | $7,420.71 | $7,420.71 | 17,028 |
| 2024-02-06 | $7,240.00 | $7,338.11 | $7,209.12 | $7,332.82 | $7,332.82 | 31,996 |
| 2024-02-05 | $7,251.00 | $7,289.00 | $7,166.90 | $7,166.90 | $7,166.90 | 23,687 |
| 2024-02-02 | $7,170.67 | $7,400.00 | $7,129.10 | $7,319.98 | $7,319.98 | 25,220 |
| 2024-02-01 | $7,130.00 | $7,220.15 | $7,029.68 | $7,211.31 | $7,211.31 | 22,198 |
| 2024-01-31 | $7,116.00 | $7,210.10 | $7,018.03 | $7,075.29 | $7,075.29 | 25,471 |
| 2024-01-30 | $7,130.29 | $7,219.99 | $7,096.04 | $7,120.67 | $7,120.67 | 15,827 |
| 2024-01-29 | $7,024.00 | $7,140.64 | $6,999.44 | $7,106.33 | $7,106.33 | 17,864 |
| 2024-01-26 | $6,995.21 | $7,088.86 | $6,980.00 | $7,035.81 | $7,035.81 | 14,990 |
| 2024-01-25 | $6,829.77 | $7,038.13 | $6,800.00 | $7,019.11 | $7,019.11 | 25,316 |
| 2024-01-24 | $6,999.11 | $7,039.00 | $6,820.45 | $6,857.43 | $6,857.43 | 29,947 |
| 2024-01-23 | $7,365.77 | $7,399.70 | $6,927.50 | $6,938.40 | $6,938.40 | 31,002 |
| 2024-01-22 | $7,259.00 | $7,423.73 | $7,256.84 | $7,416.01 | $7,416.01 | 20,462 |
| 2024-01-19 | $7,192.75 | $7,250.00 | $7,136.30 | $7,207.99 | $7,207.99 | 15,374 |
| 2024-01-18 | $7,180.50 | $7,210.05 | $7,070.06 | $7,184.96 | $7,184.96 | 13,826 |
| 2024-01-17 | $7,118.25 | $7,193.38 | $7,079.00 | $7,104.60 | $7,104.60 | 17,564 |
| 2024-01-16 | $7,176.00 | $7,251.20 | $7,126.01 | $7,160.73 | $7,160.73 | 18,578 |
| 2024-01-12 | $7,242.24 | $7,267.02 | $7,189.16 | $7,208.90 | $7,208.90 | 14,229 |
| 2024-01-11 | $7,149.70 | $7,261.01 | $7,129.76 | $7,242.24 | $7,242.24 | 17,707 |
| 2024-01-10 | $7,070.00 | $7,191.63 | $6,975.00 | $7,147.31 | $7,147.31 | 20,975 |
| 2024-01-09 | $7,047.00 | $7,076.11 | $6,999.50 | $7,034.76 | $7,034.76 | 17,285 |
| 2024-01-08 | $6,975.00 | $7,077.43 | $6,961.83 | $7,066.93 | $7,066.93 | 19,380 |
| 2024-01-05 | $6,900.95 | $7,010.14 | $6,900.95 | $6,937.75 | $6,937.75 | 20,538 |
| 2024-01-04 | $6,925.00 | $7,031.00 | $6,893.50 | $6,912.71 | $6,912.71 | 20,126 |
| 2024-01-03 | $6,890.00 | $7,000.00 | $6,801.37 | $6,948.94 | $6,948.94 | 28,039 |
| 2024-01-02 | $6,901.21 | $6,977.73 | $6,877.90 | $6,969.00 | $6,969.00 | 21,220 |
| 2023-12-29 | $6,982.30 | $7,027.00 | $6,940.50 | $7,000.45 | $7,000.45 | 14,376 |
| 2023-12-28 | $7,007.77 | $7,023.78 | $6,952.02 | $6,981.71 | $6,981.71 | 13,753 |
| 2023-12-27 | $7,028.50 | $7,075.00 | $6,997.91 | $7,024.82 | $7,024.82 | 14,558 |
| 2023-12-26 | $6,998.00 | $7,049.00 | $6,981.34 | $7,008.20 | $7,008.20 | 11,140 |
| 2023-12-22 | $6,962.98 | $6,998.72 | $6,943.39 | $6,980.17 | $6,980.17 | 13,813 |
| 2023-12-21 | $6,916.92 | $6,944.16 | $6,845.00 | $6,939.98 | $6,939.98 | 16,157 |
| 2023-12-20 | $6,920.00 | $7,000.00 | $6,847.14 | $6,847.14 | $6,847.14 | 22,290 |
| 2023-12-19 | $6,882.72 | $6,979.59 | $6,865.05 | $6,936.65 | $6,936.65 | 32,953 |
| 2023-12-18 | $6,860.73 | $6,860.73 | $6,768.02 | $6,840.00 | $6,840.00 | 24,588 |
| 2023-12-15 | $6,896.67 | $6,997.07 | $6,853.19 | $6,880.73 | $6,880.73 | 53,507 |
| 2023-12-14 | $6,785.79 | $6,987.72 | $6,774.08 | $6,934.40 | $6,934.40 | 29,630 |
| 2023-12-13 | $6,568.83 | $6,749.96 | $6,521.06 | $6,684.86 | $6,684.86 | 24,739 |
| 2023-12-12 | $6,542.16 | $6,570.00 | $6,500.61 | $6,538.24 | $6,538.24 | 24,142 |
| 2023-12-11 | $6,493.01 | $6,561.32 | $6,452.58 | $6,529.10 | $6,529.10 | 22,883 |
| 2023-12-08 | $6,450.00 | $6,538.36 | $6,434.99 | $6,535.89 | $6,535.89 | 16,843 |
| 2023-12-07 | $6,377.97 | $6,444.99 | $6,330.74 | $6,444.80 | $6,444.80 | 27,275 |
| 2023-12-06 | $6,442.00 | $6,505.00 | $6,335.05 | $6,364.66 | $6,364.66 | 25,708 |
| 2023-12-05 | $6,371.65 | $6,396.96 | $6,334.92 | $6,359.08 | $6,359.08 | 21,277 |
| 2023-12-04 | $6,286.46 | $6,414.37 | $6,286.46 | $6,388.05 | $6,388.05 | 16,944 |
| 2023-12-01 | $6,155.39 | $6,332.90 | $6,105.02 | $6,320.35 | $6,320.35 | 17,592 |
| 2023-11-30 | $6,107.11 | $6,159.54 | $6,052.58 | $6,155.39 | $6,155.39 | 29,877 |
| 2023-11-29 | $6,164.00 | $6,166.07 | $6,089.63 | $6,107.11 | $6,107.11 | 22,705 |
| 2023-11-28 | $6,148.00 | $6,150.52 | $6,088.72 | $6,128.66 | $6,128.66 | 24,414 |
| 2023-11-27 | $6,199.00 | $6,199.00 | $6,126.87 | $6,146.90 | $6,146.90 | 14,740 |
| 2023-11-24 | $6,196.01 | $6,232.83 | $6,143.23 | $6,195.06 | $6,195.06 | 6,712 |
| 2023-11-22 | $6,276.77 | $6,350.00 | $6,194.07 | $6,222.89 | $6,222.89 | 12,831 |
| 2023-11-21 | $6,290.01 | $6,344.91 | $6,239.37 | $6,244.22 | $6,244.22 | 20,482 |
| 2023-11-20 | $6,280.96 | $6,335.57 | $6,203.10 | $6,307.12 | $6,307.12 | 22,406 |
| 2023-11-17 | $6,332.97 | $6,332.97 | $6,253.52 | $6,298.00 | $6,298.00 | 23,048 |
| 2023-11-16 | $6,293.50 | $6,349.49 | $6,236.84 | $6,290.59 | $6,290.59 | 25,024 |
| 2023-11-15 | $6,275.00 | $6,350.00 | $6,267.09 | $6,292.17 | $6,292.17 | 19,286 |
| 2023-11-14 | $6,170.00 | $6,356.19 | $6,170.00 | $6,290.72 | $6,290.72 | 22,190 |
| 2023-11-13 | $5,973.97 | $6,056.78 | $5,950.21 | $6,030.44 | $6,030.44 | 9,864 |
| 2023-11-10 | $5,885.53 | $6,051.17 | $5,857.09 | $6,035.29 | $6,035.29 | 20,254 |
| 2023-11-09 | $5,927.07 | $5,945.04 | $5,818.01 | $5,836.52 | $5,836.52 | 17,823 |
| 2023-11-08 | $5,977.17 | $5,995.03 | $5,892.00 | $5,901.82 | $5,901.82 | 17,447 |
| 2023-11-07 | $5,937.00 | $6,042.51 | $5,919.77 | $6,002.44 | $6,002.44 | 25,006 |
| 2023-11-06 | $5,861.55 | $5,934.20 | $5,860.01 | $5,920.37 | $5,920.37 | 18,231 |
| 2023-11-03 | $5,830.19 | $5,961.82 | $5,811.71 | $5,890.63 | $5,890.63 | 22,002 |
| 2023-11-02 | $5,683.00 | $5,722.39 | $5,600.56 | $5,698.91 | $5,698.91 | 26,397 |
| 2023-11-01 | $5,444.16 | $5,578.00 | $5,419.00 | $5,560.55 | $5,560.55 | 26,840 |
| 2023-10-31 | $5,415.64 | $5,484.62 | $5,410.74 | $5,412.62 | $5,412.62 | 21,388 |
| 2023-10-30 | $5,427.00 | $5,427.00 | $5,326.16 | $5,401.76 | $5,401.76 | 13,766 |
| 2023-10-27 | $5,420.25 | $5,434.05 | $5,332.66 | $5,382.22 | $5,382.22 | 15,042 |
| 2023-10-26 | $5,379.73 | $5,475.92 | $5,379.73 | $5,426.82 | $5,426.82 | 19,586 |
| 2023-10-25 | $5,353.50 | $5,458.76 | $5,210.49 | $5,377.29 | $5,377.29 | 26,120 |
| 2023-10-24 | $5,505.66 | $5,539.80 | $5,341.26 | $5,385.52 | $5,385.52 | 25,851 |
| 2023-10-23 | $5,513.25 | $5,619.95 | $5,471.48 | $5,505.69 | $5,505.69 | 41,018 |
| 2023-10-20 | $5,625.00 | $5,640.00 | $5,452.09 | $5,488.10 | $5,488.10 | 65,524 |
| 2023-10-19 | $5,743.51 | $5,788.63 | $5,550.00 | $5,563.55 | $5,563.55 | 31,179 |
| 2023-10-18 | $5,800.00 | $5,858.82 | $5,736.46 | $5,746.59 | $5,746.59 | 28,707 |
| 2023-10-17 | $5,865.83 | $5,939.00 | $5,839.76 | $5,840.00 | $5,840.00 | 34,278 |
| 2023-10-16 | $5,981.32 | $6,004.08 | $5,898.89 | $5,916.22 | $5,916.22 | 34,784 |
| 2023-10-13 | $5,925.00 | $5,999.99 | $5,882.04 | $5,932.10 | $5,932.10 | 23,651 |
| 2023-10-12 | $6,138.00 | $6,162.55 | $5,863.00 | $5,896.22 | $5,896.22 | 29,341 |
| 2023-10-11 | $6,158.00 | $6,280.00 | $6,142.42 | $6,178.66 | $6,178.66 | 26,727 |
| 2023-10-10 | $6,167.00 | $6,271.61 | $6,111.67 | $6,112.83 | $6,112.83 | 30,850 |
| 2023-10-09 | $6,030.00 | $6,185.61 | $6,000.00 | $6,164.97 | $6,164.97 | 23,744 |
| 2023-10-06 | $5,930.22 | $6,106.01 | $5,872.38 | $6,049.21 | $6,049.21 | 22,984 |
| 2023-10-05 | $5,940.00 | $6,008.22 | $5,924.25 | $5,951.68 | $5,951.68 | 18,922 |
| 2023-10-04 | $5,865.33 | $5,965.74 | $5,832.04 | $5,939.54 | $5,939.54 | 23,125 |
| 2023-10-03 | $5,939.00 | $5,965.48 | $5,842.00 | $5,856.63 | $5,856.63 | 26,526 |
| 2023-10-02 | $5,915.00 | $6,058.05 | $5,912.05 | $5,960.95 | $5,960.95 | 20,921 |
| 2023-09-29 | $6,120.50 | $6,137.81 | $5,940.02 | $5,963.30 | $5,963.30 | 21,743 |
| 2023-09-28 | $5,951.00 | $6,065.28 | $5,940.91 | $6,061.92 | $6,061.92 | 17,124 |
| 2023-09-27 | $5,940.01 | $6,010.67 | $5,922.48 | $5,941.00 | $5,941.00 | 16,703 |
| 2023-09-26 | $5,939.64 | $6,000.00 | $5,880.80 | $5,890.56 | $5,890.56 | 18,111 |
| 2023-09-25 | $5,948.00 | $6,043.95 | $5,939.10 | $5,965.09 | $5,965.09 | 16,389 |
| 2023-09-22 | $5,928.00 | $5,991.68 | $5,906.97 | $5,962.59 | $5,962.59 | 17,502 |
| 2023-09-21 | $6,059.65 | $6,059.65 | $5,848.58 | $5,888.47 | $5,888.47 | 25,365 |
| 2023-09-20 | $6,221.00 | $6,289.09 | $6,127.85 | $6,132.13 | $6,132.13 | 18,208 |
| 2023-09-19 | $6,133.72 | $6,190.33 | $6,086.04 | $6,182.87 | $6,182.87 | 15,246 |
| 2023-09-18 | $6,097.97 | $6,187.73 | $6,090.14 | $6,126.91 | $6,126.91 | 17,407 |
| 2023-09-15 | $6,200.00 | $6,200.00 | $5,993.79 | $6,076.59 | $6,076.59 | 78,466 |
| 2023-09-14 | $6,155.99 | $6,221.20 | $6,091.00 | $6,201.25 | $6,201.25 | 20,254 |
| 2023-09-13 | $6,180.38 | $6,220.00 | $6,032.10 | $6,098.86 | $6,098.86 | 28,307 |
| 2023-09-12 | $6,348.91 | $6,424.56 | $6,163.81 | $6,168.97 | $6,168.97 | 22,015 |
| 2023-09-11 | $6,350.01 | $6,439.90 | $6,320.00 | $6,353.50 | $6,353.50 | 18,317 |
| 2023-09-08 | $6,390.00 | $6,470.81 | $6,285.01 | $6,307.19 | $6,307.19 | 27,206 |
| 2023-09-07 | $6,305.00 | $6,414.26 | $6,283.00 | $6,405.81 | $6,405.81 | 38,068 |
| 2023-09-06 | $6,199.98 | $6,349.95 | $6,199.98 | $6,318.15 | $6,318.15 | 30,076 |
| 2023-09-05 | $6,490.26 | $6,509.74 | $6,179.51 | $6,181.67 | $6,181.67 | 32,396 |
| 2023-09-01 | $6,422.20 | $6,525.00 | $6,393.92 | $6,509.35 | $6,509.35 | 19,989 |
| 2023-08-31 | $6,365.35 | $6,416.20 | $6,335.50 | $6,377.33 | $6,377.33 | 28,912 |
| 2023-08-30 | $6,292.65 | $6,386.98 | $6,292.65 | $6,368.96 | $6,368.96 | 22,315 |
| 2023-08-29 | $6,111.00 | $6,305.08 | $6,093.00 | $6,294.16 | $6,294.16 | 25,006 |
| 2023-08-28 | $6,096.61 | $6,146.35 | $6,052.02 | $6,139.85 | $6,139.85 | 18,643 |
| 2023-08-25 | $6,097.69 | $6,123.00 | $5,989.11 | $6,081.14 | $6,081.14 | 25,905 |
| 2023-08-24 | $6,147.99 | $6,175.01 | $6,065.61 | $6,070.01 | $6,070.01 | 15,590 |
| 2023-08-23 | $6,139.98 | $6,218.47 | $6,130.00 | $6,133.95 | $6,133.95 | 16,872 |
| 2023-08-22 | $6,017.11 | $6,139.98 | $6,017.11 | $6,100.44 | $6,100.44 | 17,712 |
| 2023-08-21 | $6,093.02 | $6,104.57 | $5,951.32 | $6,009.22 | $6,009.22 | 17,156 |
| 2023-08-18 | $6,000.00 | $6,085.89 | $6,000.00 | $6,078.96 | $6,078.96 | 16,643 |
| 2023-08-17 | $6,133.48 | $6,187.28 | $6,000.02 | $6,022.00 | $6,022.00 | 24,240 |
| 2023-08-16 | $6,201.50 | $6,244.70 | $6,140.61 | $6,147.94 | $6,147.94 | 18,941 |
| 2023-08-15 | $6,201.37 | $6,286.88 | $6,116.70 | $6,190.99 | $6,190.99 | 15,685 |
| 2023-08-14 | $6,130.75 | $6,164.40 | $6,080.03 | $6,158.70 | $6,158.70 | 8,675 |
| 2023-08-11 | $6,078.46 | $6,201.86 | $6,078.46 | $6,156.73 | $6,156.73 | 9,613 |
| 2023-08-10 | $6,280.00 | $6,319.58 | $6,080.93 | $6,119.33 | $6,119.33 | 13,987 |
| 2023-08-09 | $6,330.00 | $6,350.00 | $6,251.82 | $6,261.61 | $6,261.61 | 11,357 |
| 2023-08-08 | $6,338.00 | $6,369.94 | $6,276.66 | $6,348.76 | $6,348.76 | 15,728 |
| 2023-08-07 | $6,321.00 | $6,391.42 | $6,305.00 | $6,387.74 | $6,387.74 | 18,592 |
| 2023-08-04 | $6,274.43 | $6,339.00 | $6,246.78 | $6,320.97 | $6,320.97 | 23,648 |
| 2023-08-03 | $6,283.84 | $6,290.00 | $6,180.00 | $6,248.02 | $6,248.02 | 19,559 |
| 2023-08-02 | $6,288.00 | $6,326.95 | $6,200.00 | $6,303.84 | $6,303.84 | 18,318 |
| 2023-08-01 | $6,310.00 | $6,350.00 | $6,283.00 | $6,324.00 | $6,324.00 | 16,906 |
| 2023-07-31 | $6,369.72 | $6,369.72 | $6,262.73 | $6,306.44 | $6,306.44 | 16,639 |
| 2023-07-28 | $6,374.98 | $6,374.98 | $6,300.00 | $6,343.33 | $6,343.33 | 21,456 |
| 2023-07-27 | $6,362.09 | $6,389.00 | $6,265.21 | $6,301.71 | $6,301.71 | 36,051 |
| 2023-07-26 | $6,373.87 | $6,443.90 | $6,340.50 | $6,382.98 | $6,382.98 | 15,192 |
| 2023-07-25 | $6,211.76 | $6,383.17 | $6,211.76 | $6,361.13 | $6,361.13 | 17,497 |
| 2023-07-24 | $6,235.00 | $6,298.03 | $6,218.88 | $6,230.69 | $6,230.69 | 14,645 |
| 2023-07-21 | $6,280.32 | $6,309.97 | $6,189.22 | $6,244.69 | $6,244.69 | 13,418 |
| 2023-07-20 | $6,474.53 | $6,474.53 | $6,190.01 | $6,226.08 | $6,226.08 | 16,332 |
| 2023-07-19 | $6,449.79 | $6,469.68 | $6,405.00 | $6,445.95 | $6,445.95 | 16,995 |
| 2023-07-18 | $6,402.24 | $6,470.87 | $6,391.00 | $6,466.00 | $6,466.00 | 13,969 |
| 2023-07-17 | $6,368.39 | $6,445.00 | $6,349.37 | $6,408.98 | $6,408.98 | 13,244 |
| 2023-07-14 | $6,358.25 | $6,425.51 | $6,339.74 | $6,396.55 | $6,396.55 | 13,856 |
| 2023-07-13 | $6,367.77 | $6,391.10 | $6,322.40 | $6,325.78 | $6,325.78 | 15,112 |
| 2023-07-12 | $6,245.50 | $6,392.26 | $6,223.67 | $6,348.69 | $6,348.69 | 15,988 |
| 2023-07-11 | $6,252.01 | $6,270.94 | $6,195.01 | $6,204.76 | $6,204.76 | 12,098 |
| 2023-07-10 | $6,079.64 | $6,216.85 | $6,079.64 | $6,213.80 | $6,213.80 | 23,189 |
| 2023-07-07 | $6,051.53 | $6,148.93 | $6,051.53 | $6,062.78 | $6,062.78 | 22,047 |
| 2023-07-06 | $6,164.95 | $6,193.29 | $6,009.32 | $6,081.20 | $6,081.20 | 28,067 |
| 2023-07-05 | $6,280.00 | $6,302.65 | $6,188.50 | $6,231.03 | $6,231.03 | 22,963 |
| 2023-07-03 | $6,320.00 | $6,347.06 | $6,263.46 | $6,286.48 | $6,286.48 | 9,624 |
| 2023-06-30 | $6,344.80 | $6,361.72 | $6,277.16 | $6,350.62 | $6,350.62 | 21,439 |
| 2023-06-29 | $6,285.60 | $6,332.04 | $6,200.95 | $6,295.61 | $6,295.61 | 22,129 |
| 2023-06-28 | $6,306.92 | $6,386.62 | $6,275.10 | $6,312.91 | $6,312.91 | 22,009 |
| 2023-06-27 | $6,155.02 | $6,357.53 | $6,155.02 | $6,330.20 | $6,330.20 | 25,998 |
| 2023-06-26 | $6,184.00 | $6,253.47 | $6,139.16 | $6,149.08 | $6,149.08 | 21,803 |
| 2023-06-23 | $6,045.00 | $6,169.37 | $6,045.00 | $6,160.21 | $6,160.21 | 53,915 |
| 2023-06-22 | $6,029.90 | $6,062.98 | $6,004.42 | $6,062.57 | $6,062.57 | 18,151 |
| 2023-06-21 | $5,936.99 | $6,030.16 | $5,925.00 | $6,025.40 | $6,025.40 | 14,587 |
| 2023-06-20 | $5,973.00 | $6,079.06 | $5,960.00 | $5,982.43 | $5,982.43 | 28,470 |
| 2023-06-16 | $6,000.00 | $6,000.00 | $5,907.36 | $5,990.38 | $5,990.38 | 50,802 |
| 2023-06-15 | $5,895.00 | $5,961.14 | $5,888.76 | $5,944.96 | $5,944.96 | 21,225 |
| 2023-06-14 | $5,918.00 | $5,979.12 | $5,871.89 | $5,886.57 | $5,886.57 | 18,651 |
| 2023-06-13 | $5,882.00 | $5,960.35 | $5,882.00 | $5,929.63 | $5,929.63 | 21,017 |
| 2023-06-12 | $5,816.11 | $5,903.66 | $5,783.71 | $5,868.86 | $5,868.86 | 17,003 |
| 2023-06-09 | $5,817.63 | $5,866.04 | $5,770.00 | $5,817.96 | $5,817.96 | 14,639 |
| 2023-06-08 | $5,754.00 | $5,829.39 | $5,754.00 | $5,806.16 | $5,806.16 | 21,987 |
| 2023-06-07 | $5,794.60 | $5,851.18 | $5,757.15 | $5,771.12 | $5,771.12 | 24,891 |
| 2023-06-06 | $5,687.02 | $5,804.94 | $5,676.32 | $5,794.60 | $5,794.60 | 14,833 |
| 2023-06-05 | $5,806.32 | $5,806.32 | $5,641.02 | $5,661.56 | $5,661.56 | 14,500 |
| 2023-06-02 | $5,608.00 | $5,732.09 | $5,579.96 | $5,711.00 | $5,711.00 | 24,148 |
| 2023-06-01 | $5,550.00 | $5,588.65 | $5,520.48 | $5,570.61 | $5,570.61 | 25,417 |
| 2023-05-31 | $5,603.68 | $5,643.57 | $5,528.09 | $5,554.22 | $5,554.22 | 93,300 |
| 2023-05-30 | $5,632.22 | $5,671.18 | $5,593.71 | $5,621.21 | $5,621.21 | 35,366 |
| 2023-05-26 | $5,660.00 | $5,660.00 | $5,577.01 | $5,617.56 | $5,617.56 | 23,935 |
| 2023-05-25 | $5,591.26 | $5,689.03 | $5,591.26 | $5,635.22 | $5,635.22 | 26,436 |
| 2023-05-24 | $5,609.00 | $5,668.56 | $5,566.79 | $5,585.70 | $5,585.70 | 30,261 |
| 2023-05-23 | $5,663.12 | $5,688.53 | $5,589.60 | $5,611.29 | $5,611.29 | 23,930 |
| 2023-05-22 | $5,845.00 | $5,899.43 | $5,705.32 | $5,705.32 | $5,705.32 | 35,598 |
| 2023-05-19 | $5,860.23 | $5,889.98 | $5,771.91 | $5,846.52 | $5,846.52 | 18,969 |
| 2023-05-18 | $5,800.00 | $5,892.56 | $5,800.00 | $5,883.17 | $5,883.17 | 26,650 |
| 2023-05-17 | $5,880.14 | $5,900.00 | $5,795.60 | $5,833.16 | $5,833.16 | 19,431 |
| 2023-05-16 | $5,855.79 | $5,900.00 | $5,796.18 | $5,887.48 | $5,887.48 | 19,827 |
| 2023-05-15 | $5,813.61 | $5,900.00 | $5,768.20 | $5,898.82 | $5,898.82 | 22,406 |
| 2023-05-12 | $5,850.00 | $5,868.00 | $5,774.13 | $5,822.41 | $5,822.41 | 16,044 |
| 2023-05-11 | $5,819.23 | $5,873.92 | $5,800.60 | $5,837.83 | $5,837.83 | 17,248 |
| 2023-05-10 | $5,913.00 | $5,933.78 | $5,782.40 | $5,836.51 | $5,836.51 | 20,497 |
| 2023-05-09 | $5,830.71 | $5,933.00 | $5,810.00 | $5,875.45 | $5,875.45 | 17,817 |
| 2023-05-08 | $5,833.92 | $5,855.91 | $5,802.66 | $5,853.47 | $5,853.47 | 15,073 |
| 2023-05-05 | $5,826.49 | $5,879.25 | $5,712.00 | $5,852.47 | $5,852.47 | 19,005 |
| 2023-05-04 | $5,846.92 | $5,852.66 | $5,793.92 | $5,801.35 | $5,801.35 | 16,095 |
| 2023-05-03 | $5,900.00 | $5,985.48 | $5,822.02 | $5,894.82 | $5,894.82 | 30,757 |
| 2023-05-02 | $5,856.00 | $5,898.89 | $5,787.08 | $5,886.56 | $5,886.56 | 18,339 |
| 2023-05-01 | $5,845.00 | $5,899.00 | $5,820.10 | $5,870.49 | $5,870.49 | 18,582 |
| 2023-04-28 | $5,798.70 | $5,846.06 | $5,776.97 | $5,840.00 | $5,840.00 | 18,445 |
| 2023-04-27 | $5,713.12 | $5,810.00 | $5,692.98 | $5,799.52 | $5,799.52 | 27,645 |
| 2023-04-26 | $5,736.97 | $5,837.98 | $5,652.23 | $5,681.59 | $5,681.59 | 27,748 |
| 2023-04-25 | $5,979.36 | $5,980.01 | $5,725.45 | $5,754.71 | $5,754.71 | 41,111 |
| 2023-04-24 | $5,925.00 | $5,983.24 | $5,908.00 | $5,967.22 | $5,967.22 | 23,485 |
| 2023-04-21 | $5,905.00 | $5,928.98 | $5,827.69 | $5,924.20 | $5,924.20 | 92,765 |
| 2023-04-20 | $5,862.50 | $5,986.96 | $5,813.50 | $5,892.71 | $5,892.71 | 20,032 |
| 2023-04-19 | $5,818.00 | $5,873.03 | $5,792.93 | $5,861.13 | $5,861.13 | 13,346 |
| 2023-04-18 | $5,722.00 | $5,844.56 | $5,696.10 | $5,829.84 | $5,829.84 | 16,143 |
| 2023-04-17 | $5,650.48 | $5,743.18 | $5,650.48 | $5,693.04 | $5,693.04 | 19,392 |
| 2023-04-14 | $5,571.05 | $5,646.93 | $5,571.05 | $5,632.55 | $5,632.55 | 13,601 |
| 2023-04-13 | $5,629.00 | $5,643.96 | $5,565.69 | $5,579.47 | $5,579.47 | 21,707 |
| 2023-04-12 | $5,620.00 | $5,655.00 | $5,579.95 | $5,590.22 | $5,590.22 | 14,473 |
| 2023-04-11 | $5,520.51 | $5,606.16 | $5,520.51 | $5,578.01 | $5,578.01 | 13,981 |
| 2023-04-10 | $5,450.67 | $5,530.48 | $5,450.00 | $5,479.87 | $5,479.87 | 13,049 |
| 2023-04-06 | $5,538.16 | $5,538.16 | $5,444.06 | $5,468.08 | $5,468.08 | 20,126 |
| 2023-04-05 | $5,539.30 | $5,570.00 | $5,486.50 | $5,542.84 | $5,542.84 | 18,395 |
| 2023-04-04 | $5,582.00 | $5,620.00 | $5,480.05 | $5,526.81 | $5,526.81 | 20,786 |
| 2023-04-03 | $5,572.19 | $5,613.92 | $5,534.00 | $5,576.70 | $5,576.70 | 20,079 |
| 2023-03-31 | $5,425.72 | $5,586.33 | $5,418.17 | $5,572.19 | $5,572.19 | 21,579 |
| 2023-03-30 | $5,429.96 | $5,480.97 | $5,410.91 | $5,417.11 | $5,417.11 | 22,648 |
| 2023-03-29 | $5,450.00 | $5,450.00 | $5,382.59 | $5,433.99 | $5,433.99 | 16,523 |
| 2023-03-28 | $5,404.12 | $5,449.96 | $5,385.25 | $5,413.56 | $5,413.56 | 11,748 |
| 2023-03-27 | $5,426.00 | $5,429.26 | $5,302.61 | $5,375.45 | $5,375.45 | 12,707 |
| 2023-03-24 | $5,342.29 | $5,443.79 | $5,275.00 | $5,413.00 | $5,413.00 | 20,890 |
| 2023-03-23 | $5,410.10 | $5,520.08 | $5,346.59 | $5,354.43 | $5,354.43 | 23,357 |
| 2023-03-22 | $5,460.41 | $5,549.43 | $5,411.28 | $5,426.07 | $5,426.07 | 24,767 |
| 2023-03-21 | $5,530.00 | $5,542.72 | $5,460.13 | $5,482.24 | $5,482.24 | 18,330 |
| 2023-03-20 | $5,497.08 | $5,538.74 | $5,450.00 | $5,494.47 | $5,494.47 | 22,968 |
| 2023-03-17 | $5,500.00 | $5,537.72 | $5,423.06 | $5,503.00 | $5,503.00 | 54,767 |
| 2023-03-16 | $5,299.06 | $5,499.99 | $5,299.06 | $5,478.12 | $5,478.12 | 21,195 |
| 2023-03-15 | $5,345.05 | $5,434.93 | $5,285.00 | $5,322.89 | $5,322.89 | 32,053 |
| 2023-03-14 | $5,300.00 | $5,386.21 | $5,212.12 | $5,371.72 | $5,371.72 | 22,616 |
| 2023-03-13 | $5,176.02 | $5,299.97 | $5,150.32 | $5,266.68 | $5,266.68 | 28,595 |
| 2023-03-10 | $5,298.18 | $5,310.80 | $5,182.27 | $5,235.47 | $5,235.47 | 19,588 |
| 2023-03-09 | $5,339.00 | $5,396.69 | $5,295.57 | $5,308.12 | $5,308.12 | 27,090 |
| 2023-03-08 | $5,300.00 | $5,358.10 | $5,268.64 | $5,336.76 | $5,336.76 | 30,090 |
| 2023-03-07 | $5,280.00 | $5,347.52 | $5,260.00 | $5,302.94 | $5,302.94 | 23,772 |
| 2023-03-06 | $5,265.00 | $5,297.99 | $5,230.00 | $5,244.98 | $5,244.98 | 22,792 |
| 2023-03-03 | $5,260.00 | $5,268.00 | $5,218.22 | $5,247.10 | $5,247.10 | 15,971 |
| 2023-03-02 | $5,122.70 | $5,237.34 | $5,089.44 | $5,217.41 | $5,217.41 | 22,503 |
| 2023-03-01 | $5,154.00 | $5,213.90 | $5,125.57 | $5,138.91 | $5,138.91 | 17,630 |
| 2023-02-28 | $5,121.30 | $5,225.90 | $5,120.16 | $5,173.62 | $5,173.62 | 29,666 |
| 2023-02-27 | $5,197.13 | $5,215.64 | $5,133.80 | $5,166.93 | $5,166.93 | 21,104 |
| 2023-02-24 | $5,030.20 | $5,213.65 | $5,021.73 | $5,132.47 | $5,132.47 | 26,197 |
| 2023-02-23 | $5,078.30 | $5,143.02 | $5,044.98 | $5,129.59 | $5,129.59 | 25,283 |
| 2023-02-22 | $5,058.43 | $5,095.17 | $5,040.00 | $5,057.73 | $5,057.73 | 17,764 |
| 2023-02-21 | $5,070.05 | $5,139.99 | $5,000.90 | $5,018.23 | $5,018.23 | 27,786 |
| 2023-02-17 | $5,085.66 | $5,112.60 | $5,015.20 | $5,098.14 | $5,098.14 | 24,349 |
| 2023-02-16 | $5,097.49 | $5,156.25 | $5,056.51 | $5,119.96 | $5,119.96 | 18,865 |
| 2023-02-15 | $5,074.78 | $5,197.93 | $5,067.29 | $5,160.96 | $5,160.96 | 19,831 |
| 2023-02-14 | $5,160.62 | $5,208.10 | $5,112.89 | $5,119.91 | $5,119.91 | 21,432 |
| 2023-02-13 | $5,092.91 | $5,200.00 | $5,090.70 | $5,199.99 | $5,199.99 | 22,626 |
| 2023-02-10 | $5,032.88 | $5,099.53 | $5,019.71 | $5,078.25 | $5,078.25 | 14,677 |
| 2023-02-09 | $5,069.45 | $5,110.00 | $5,045.62 | $5,050.46 | $5,050.46 | 26,201 |
| 2023-02-08 | $5,132.25 | $5,132.25 | $4,988.99 | $5,014.96 | $5,014.96 | 25,011 |
| 2023-02-07 | $5,112.00 | $5,214.42 | $5,039.02 | $5,164.90 | $5,164.90 | 37,788 |
| 2023-02-06 | $5,245.00 | $5,245.00 | $5,116.99 | $5,149.44 | $5,149.44 | 51,963 |
| 2023-02-03 | $5,307.31 | $5,359.72 | $5,200.00 | $5,281.34 | $5,281.34 | 39,523 |
| 2023-02-02 | $5,330.51 | $5,500.00 | $5,304.28 | $5,405.67 | $5,405.67 | 43,434 |
| 2023-02-01 | $5,276.26 | $5,376.00 | $5,185.12 | $5,357.92 | $5,357.92 | 24,423 |
| 2023-01-31 | $5,199.00 | $5,349.99 | $5,151.16 | $5,270.00 | $5,270.00 | 32,671 |
| 2023-01-30 | $5,101.21 | $5,131.93 | $5,001.01 | $5,021.42 | $5,021.42 | 18,482 |
| 2023-01-27 | $5,067.82 | $5,149.99 | $5,067.82 | $5,122.01 | $5,122.01 | 10,079 |
| 2023-01-26 | $5,100.00 | $5,176.19 | $5,037.50 | $5,112.22 | $5,112.22 | 9,457 |
| 2023-01-25 | $4,990.22 | $5,089.00 | $4,990.22 | $5,069.06 | $5,069.06 | 10,147 |
| 2023-01-24 | $5,033.00 | $5,075.61 | $4,953.17 | $5,039.19 | $5,039.19 | 13,283 |
| 2023-01-23 | $5,028.00 | $5,081.69 | $4,995.93 | $5,020.29 | $5,020.29 | 16,132 |
| 2023-01-20 | $4,960.00 | $5,037.00 | $4,900.99 | $5,024.07 | $5,024.07 | 14,501 |
| 2023-01-19 | $4,981.00 | $5,014.99 | $4,922.94 | $4,928.90 | $4,928.90 | 17,165 |
| 2023-01-18 | $5,038.80 | $5,106.47 | $4,974.55 | $4,999.16 | $4,999.16 | 13,601 |
| 2023-01-17 | $4,992.24 | $5,058.26 | $4,970.62 | $4,989.72 | $4,989.72 | 17,433 |
| 2023-01-13 | $4,873.14 | $5,047.79 | $4,873.14 | $4,992.24 | $4,992.24 | 16,029 |
| 2023-01-12 | $4,960.00 | $4,973.43 | $4,832.34 | $4,934.00 | $4,934.00 | 13,330 |
| 2023-01-11 | $4,850.00 | $4,934.99 | $4,794.32 | $4,914.51 | $4,914.51 | 22,282 |
| 2023-01-10 | $4,717.46 | $4,849.97 | $4,717.46 | $4,828.53 | $4,828.53 | 14,565 |
| 2023-01-09 | $4,817.46 | $4,828.27 | $4,758.00 | $4,763.17 | $4,763.17 | 15,899 |
| 2023-01-06 | $4,668.28 | $4,821.27 | $4,668.28 | $4,796.82 | $4,796.82 | 20,555 |
| 2023-01-05 | $4,605.92 | $4,670.00 | $4,590.00 | $4,639.53 | $4,639.53 | 16,258 |
| 2023-01-04 | $4,635.74 | $4,689.62 | $4,610.00 | $4,674.22 | $4,674.22 | 13,955 |
| 2023-01-03 | $4,647.44 | $4,690.00 | $4,519.05 | $4,589.32 | $4,589.32 | 24,850 |
| 2022-12-30 | $4,594.01 | $4,644.60 | $4,581.42 | $4,612.58 | $4,612.58 | 8,612 |
| 2022-12-29 | $4,578.00 | $4,674.98 | $4,570.01 | $4,648.06 | $4,648.06 | 6,413 |
| 2022-12-28 | $4,669.98 | $4,719.50 | $4,558.11 | $4,564.07 | $4,564.07 | 8,557 |
| 2022-12-27 | $4,627.00 | $4,683.45 | $4,609.35 | $4,653.85 | $4,653.85 | 7,434 |
| 2022-12-23 | $4,684.53 | $4,695.00 | $4,617.46 | $4,645.00 | $4,645.00 | 9,820 |
| 2022-12-22 | $4,670.00 | $4,680.00 | $4,595.70 | $4,674.99 | $4,674.99 | 9,762 |
| 2022-12-21 | $4,711.11 | $4,724.99 | $4,684.31 | $4,704.96 | $4,704.96 | 10,464 |
| 2022-12-20 | $4,643.35 | $4,700.00 | $4,599.75 | $4,635.55 | $4,635.55 | 17,366 |
| 2022-12-19 | $4,791.89 | $4,850.00 | $4,663.36 | $4,685.20 | $4,685.20 | 17,783 |
| 2022-12-16 | $4,813.62 | $4,830.83 | $4,750.82 | $4,815.88 | $4,815.88 | 51,494 |
| 2022-12-15 | $4,665.31 | $4,882.68 | $4,650.10 | $4,842.32 | $4,842.32 | 28,452 |
| 2022-12-14 | $4,735.00 | $4,806.10 | $4,693.20 | $4,746.65 | $4,746.65 | 19,318 |
| 2022-12-13 | $4,941.10 | $4,973.00 | $4,696.80 | $4,729.98 | $4,729.98 | 29,965 |
| 2022-12-12 | $4,649.09 | $4,725.78 | $4,574.01 | $4,703.25 | $4,703.25 | 18,505 |
| 2022-12-09 | $4,661.66 | $4,700.00 | $4,640.00 | $4,648.53 | $4,648.53 | 11,978 |
| 2022-12-08 | $4,714.12 | $4,743.46 | $4,671.50 | $4,694.28 | $4,694.28 | 22,650 |
| 2022-12-07 | $4,617.21 | $4,726.00 | $4,597.69 | $4,725.00 | $4,725.00 | 21,458 |
| 2022-12-06 | $4,672.75 | $4,672.75 | $4,559.42 | $4,600.00 | $4,600.00 | 24,076 |
| 2022-12-05 | $4,614.91 | $4,659.16 | $4,515.20 | $4,649.98 | $4,649.98 | 20,601 |
| 2022-12-02 | $4,655.93 | $4,742.69 | $4,652.02 | $4,687.60 | $4,687.60 | 19,217 |
| 2022-12-01 | $4,714.15 | $4,782.88 | $4,612.03 | $4,739.86 | $4,739.86 | 27,215 |
| 2022-11-30 | $4,545.00 | $4,657.87 | $4,488.03 | $4,639.01 | $4,639.01 | 41,712 |
| 2022-11-29 | $4,434.41 | $4,570.89 | $4,420.02 | $4,557.92 | $4,557.92 | 21,909 |
| 2022-11-28 | $4,458.44 | $4,462.62 | $4,412.79 | $4,444.95 | $4,444.95 | 18,683 |
| 2022-11-25 | $4,500.00 | $4,546.00 | $4,472.46 | $4,498.76 | $4,498.76 | 16,150 |
| 2022-11-23 | $4,452.20 | $4,519.63 | $4,422.82 | $4,500.67 | $4,500.67 | 12,269 |
| 2022-11-22 | $4,392.64 | $4,464.07 | $4,361.87 | $4,454.67 | $4,454.67 | 14,979 |
| 2022-11-21 | $4,388.01 | $4,412.94 | $4,308.05 | $4,334.73 | $4,334.73 | 12,701 |
| 2022-11-18 | $4,408.68 | $4,432.99 | $4,320.30 | $4,392.59 | $4,392.59 | 10,561 |
| 2022-11-17 | $4,400.00 | $4,406.50 | $4,295.51 | $4,391.08 | $4,391.08 | 13,718 |
| 2022-11-16 | $4,502.36 | $4,504.94 | $4,446.00 | $4,470.97 | $4,470.97 | 16,254 |
| 2022-11-15 | $4,429.95 | $4,516.98 | $4,383.20 | $4,510.99 | $4,510.99 | 27,292 |
| 2022-11-14 | $4,491.44 | $4,491.44 | $4,349.43 | $4,354.74 | $4,354.74 | 19,083 |
| 2022-11-11 | $4,496.06 | $4,555.70 | $4,479.99 | $4,491.44 | $4,491.44 | 18,115 |
| 2022-11-10 | $4,250.00 | $4,547.43 | $4,250.00 | $4,529.73 | $4,529.73 | 34,490 |
| 2022-11-09 | $4,103.79 | $4,229.38 | $4,050.71 | $4,071.94 | $4,071.94 | 18,779 |
| 2022-11-08 | $4,142.02 | $4,204.19 | $4,082.21 | $4,129.80 | $4,129.80 | 16,742 |
| 2022-11-07 | $4,184.20 | $4,184.20 | $4,070.00 | $4,137.04 | $4,137.04 | 13,704 |
| 2022-11-04 | $4,130.45 | $4,221.68 | $4,065.95 | $4,161.90 | $4,161.90 | 14,217 |
| 2022-11-03 | $4,060.00 | $4,112.22 | $4,027.04 | $4,063.63 | $4,063.63 | 17,038 |
| 2022-11-02 | $4,255.76 | $4,295.21 | $4,100.07 | $4,129.72 | $4,129.72 | 17,146 |
| 2022-11-01 | $4,300.00 | $4,300.00 | $4,211.00 | $4,249.29 | $4,249.29 | 14,668 |
| 2022-10-31 | $4,232.44 | $4,273.01 | $4,174.00 | $4,237.75 | $4,237.75 | 16,104 |
| 2022-10-28 | $4,124.83 | $4,288.98 | $4,124.83 | $4,275.36 | $4,275.36 | 12,488 |
| 2022-10-27 | $4,215.20 | $4,260.27 | $4,138.10 | $4,159.52 | $4,159.52 | 21,716 |
| 2022-10-26 | $4,258.05 | $4,344.55 | $4,169.68 | $4,185.18 | $4,185.18 | 17,114 |
| 2022-10-25 | $4,050.03 | $4,319.00 | $4,050.03 | $4,278.07 | $4,278.07 | 20,473 |
| 2022-10-24 | $4,030.43 | $4,100.00 | $4,009.54 | $4,047.04 | $4,047.04 | 14,871 |
| 2022-10-21 | $4,018.00 | $4,089.51 | $3,965.00 | $4,046.65 | $4,046.65 | 18,953 |
| 2022-10-20 | $3,980.00 | $4,053.69 | $3,945.37 | $3,959.55 | $3,959.55 | 21,890 |
| 2022-10-19 | $4,097.72 | $4,097.72 | $3,935.00 | $3,977.85 | $3,977.85 | 19,992 |
| 2022-10-18 | $4,132.07 | $4,174.95 | $4,095.01 | $4,160.81 | $4,160.81 | 20,482 |
| 2022-10-17 | $4,004.43 | $4,075.00 | $4,000.54 | $4,034.74 | $4,034.74 | 16,978 |
| 2022-10-14 | $4,066.01 | $4,074.04 | $3,942.02 | $3,945.82 | $3,945.82 | 17,759 |
| 2022-10-13 | $3,910.00 | $4,109.30 | $3,816.56 | $4,037.08 | $4,037.08 | 20,155 |
| 2022-10-12 | $4,156.76 | $4,156.76 | $4,007.51 | $4,009.25 | $4,009.25 | 23,244 |
| 2022-10-11 | $4,156.81 | $4,260.63 | $4,123.00 | $4,167.68 | $4,167.68 | 23,929 |
| 2022-10-10 | $4,280.93 | $4,280.93 | $4,149.97 | $4,192.93 | $4,192.93 | 18,806 |
| 2022-10-07 | $4,249.70 | $4,289.00 | $4,172.08 | $4,255.08 | $4,255.08 | 17,816 |
| 2022-10-06 | $4,278.07 | $4,348.99 | $4,269.61 | $4,311.13 | $4,311.13 | 18,700 |
| 2022-10-05 | $4,252.00 | $4,329.05 | $4,215.31 | $4,292.96 | $4,292.96 | 19,400 |
| 2022-10-04 | $4,207.63 | $4,331.18 | $4,162.49 | $4,320.65 | $4,320.65 | 17,191 |
| 2022-10-03 | $4,074.23 | $4,176.42 | $4,040.00 | $4,133.14 | $4,133.14 | 21,387 |
| 2022-09-30 | $3,999.23 | $4,064.04 | $3,960.07 | $3,987.08 | $3,987.08 | 19,260 |
| 2022-09-29 | $4,046.54 | $4,060.75 | $3,980.02 | $3,987.16 | $3,987.16 | 13,961 |
| 2022-09-28 | $3,968.07 | $4,127.25 | $3,968.07 | $4,098.03 | $4,098.03 | 21,398 |
| 2022-09-27 | $3,990.20 | $4,015.75 | $3,864.34 | $3,917.75 | $3,917.75 | 20,244 |
| 2022-09-26 | $4,038.06 | $4,056.98 | $3,940.00 | $3,951.54 | $3,951.54 | 25,480 |
| 2022-09-23 | $3,988.91 | $4,064.89 | $3,970.64 | $4,057.67 | $4,057.67 | 20,263 |
| 2022-09-22 | $3,992.20 | $4,057.95 | $3,990.50 | $4,009.58 | $4,009.58 | 13,548 |
| 2022-09-21 | $4,100.00 | $4,168.00 | $4,023.42 | $4,031.49 | $4,031.49 | 15,125 |
| 2022-09-20 | $4,077.39 | $4,115.22 | $4,058.19 | $4,084.53 | $4,084.53 | 13,999 |
| 2022-09-19 | $4,067.31 | $4,154.57 | $4,067.31 | $4,133.20 | $4,133.20 | 19,977 |
| 2022-09-16 | $4,028.00 | $4,090.87 | $4,000.79 | $4,085.72 | $4,085.72 | 29,007 |
| 2022-09-15 | $4,014.02 | $4,093.51 | $3,953.02 | $4,007.50 | $4,007.50 | 19,049 |
| 2022-09-14 | $4,075.00 | $4,082.34 | $3,978.00 | $4,035.83 | $4,035.83 | 25,974 |
| 2022-09-13 | $4,205.00 | $4,205.00 | $4,062.40 | $4,066.02 | $4,066.02 | 18,623 |
| 2022-09-12 | $4,303.94 | $4,350.25 | $4,243.85 | $4,290.57 | $4,290.57 | 14,450 |
| 2022-09-09 | $4,210.70 | $4,302.64 | $4,194.76 | $4,263.82 | $4,263.82 | 12,635 |
| 2022-09-08 | $4,085.05 | $4,191.61 | $4,085.05 | $4,191.61 | $4,191.61 | 17,444 |
| 2022-09-07 | $4,057.40 | $4,142.11 | $4,053.10 | $4,133.51 | $4,133.51 | 20,769 |
| 2022-09-06 | $4,097.00 | $4,097.00 | $3,994.08 | $4,040.01 | $4,040.01 | 20,380 |
| 2022-09-02 | $4,099.00 | $4,189.62 | $4,058.00 | $4,093.13 | $4,093.13 | 16,659 |
| 2022-09-01 | $4,101.75 | $4,167.70 | $4,054.62 | $4,116.66 | $4,116.66 | 21,237 |
| 2022-08-31 | $4,194.32 | $4,222.98 | $4,136.49 | $4,140.06 | $4,140.06 | 34,306 |
| 2022-08-30 | $4,250.00 | $4,269.51 | $4,147.38 | $4,156.53 | $4,156.53 | 20,033 |
| 2022-08-29 | $4,190.00 | $4,249.01 | $4,190.00 | $4,213.05 | $4,213.05 | 19,242 |
| 2022-08-26 | $4,388.49 | $4,389.00 | $4,192.11 | $4,224.99 | $4,224.99 | 17,418 |
| 2022-08-25 | $4,286.10 | $4,407.97 | $4,286.10 | $4,364.99 | $4,364.99 | 14,189 |
| 2022-08-24 | $4,177.60 | $4,330.00 | $4,177.60 | $4,289.01 | $4,289.01 | 15,818 |
| 2022-08-23 | $4,234.46 | $4,282.44 | $4,200.00 | $4,200.91 | $4,200.91 | 15,501 |
| 2022-08-22 | $4,268.48 | $4,286.00 | $4,205.17 | $4,208.61 | $4,208.61 | 19,555 |
| 2022-08-19 | $4,415.34 | $4,437.60 | $4,253.50 | $4,273.29 | $4,273.29 | 19,145 |
| 2022-08-18 | $4,438.51 | $4,458.02 | $4,399.97 | $4,440.13 | $4,440.13 | 10,596 |
| 2022-08-17 | $4,410.00 | $4,459.00 | $4,355.65 | $4,420.31 | $4,420.31 | 14,978 |
| 2022-08-16 | $4,404.00 | $4,490.02 | $4,360.00 | $4,445.00 | $4,445.00 | 18,095 |
| 2022-08-15 | $4,438.08 | $4,490.50 | $4,378.00 | $4,407.20 | $4,407.20 | 9,773 |
| 2022-08-12 | $4,406.89 | $4,475.75 | $4,385.55 | $4,454.72 | $4,454.72 | 11,007 |
| 2022-08-11 | $4,425.00 | $4,456.80 | $4,353.94 | $4,388.31 | $4,388.31 | 10,867 |
| 2022-08-10 | $4,300.00 | $4,424.00 | $4,295.00 | $4,393.99 | $4,393.99 | 13,140 |
| 2022-08-09 | $4,350.05 | $4,360.00 | $4,174.80 | $4,193.24 | $4,193.24 | 22,995 |
| 2022-08-08 | $4,351.82 | $4,444.57 | $4,351.82 | $4,374.00 | $4,374.00 | 12,197 |
| 2022-08-05 | $4,305.17 | $4,375.50 | $4,305.00 | $4,359.73 | $4,359.73 | 9,379 |
| 2022-08-04 | $4,286.00 | $4,440.77 | $4,286.00 | $4,381.87 | $4,381.87 | 14,887 |
| 2022-08-03 | $4,228.01 | $4,322.80 | $4,213.55 | $4,279.62 | $4,279.62 | 20,712 |
| 2022-08-02 | $4,398.00 | $4,420.00 | $4,243.53 | $4,246.80 | $4,246.80 | 13,443 |
| 2022-08-01 | $4,370.00 | $4,508.00 | $4,335.10 | $4,419.44 | $4,419.44 | 14,545 |
| 2022-07-29 | $4,388.00 | $4,412.20 | $4,303.91 | $4,393.10 | $4,393.10 | 19,737 |
| 2022-07-28 | $4,414.90 | $4,458.14 | $4,325.69 | $4,389.84 | $4,389.84 | 19,749 |
| 2022-07-27 | $4,364.96 | $4,419.19 | $4,239.85 | $4,372.53 | $4,372.53 | 23,728 |
| 2022-07-26 | $4,440.27 | $4,463.85 | $4,350.01 | $4,360.02 | $4,360.02 | 17,162 |
| 2022-07-25 | $4,535.63 | $4,535.63 | $4,425.60 | $4,464.83 | $4,464.83 | 13,060 |
| 2022-07-22 | $4,557.00 | $4,625.84 | $4,492.38 | $4,552.61 | $4,552.61 | 13,381 |
| 2022-07-21 | $4,430.00 | $4,565.67 | $4,362.51 | $4,552.68 | $4,552.68 | 13,629 |
| 2022-07-20 | $4,414.35 | $4,466.00 | $4,351.33 | $4,442.20 | $4,442.20 | 14,907 |
| 2022-07-19 | $4,391.70 | $4,487.97 | $4,350.00 | $4,458.29 | $4,458.29 | 11,928 |
| 2022-07-18 | $4,380.00 | $4,442.00 | $4,349.26 | $4,363.97 | $4,363.97 | 13,155 |
| 2022-07-15 | $4,379.74 | $4,410.37 | $4,313.76 | $4,363.43 | $4,363.43 | 17,342 |
| 2022-07-14 | $4,283.00 | $4,383.06 | $4,265.20 | $4,361.53 | $4,361.53 | 13,725 |
| 2022-07-13 | $4,260.46 | $4,493.04 | $4,235.72 | $4,387.66 | $4,387.66 | 14,515 |
| 2022-07-12 | $4,407.05 | $4,516.07 | $4,317.27 | $4,363.02 | $4,363.02 | 17,870 |
| 2022-07-11 | $4,340.00 | $4,412.02 | $4,340.00 | $4,372.64 | $4,372.64 | 14,358 |
| 2022-07-08 | $4,353.12 | $4,408.24 | $4,318.11 | $4,370.80 | $4,370.80 | 13,027 |
| 2022-07-07 | $4,354.64 | $4,376.78 | $4,272.76 | $4,366.93 | $4,366.93 | 17,592 |
| 2022-07-06 | $4,367.50 | $4,404.94 | $4,245.95 | $4,348.44 | $4,348.44 | 19,525 |
| 2022-07-05 | $4,118.72 | $4,393.67 | $4,100.05 | $4,369.00 | $4,369.00 | 25,845 |
| 2022-07-01 | $3,995.00 | $4,217.25 | $3,995.00 | $4,168.91 | $4,168.91 | 23,520 |
| 2022-06-30 | $3,909.00 | $4,046.34 | $3,909.00 | $4,004.14 | $4,004.14 | 21,656 |
| 2022-06-29 | $3,945.03 | $3,998.71 | $3,904.84 | $3,965.98 | $3,965.98 | 9,589 |
| 2022-06-28 | $4,062.50 | $4,070.46 | $3,948.80 | $3,951.32 | $3,951.32 | 15,735 |
| 2022-06-27 | $4,029.00 | $4,082.43 | $3,982.03 | $4,046.53 | $4,046.53 | 12,149 |
| 2022-06-24 | $3,979.37 | $4,080.74 | $3,926.02 | $4,049.72 | $4,049.72 | 27,339 |
| 2022-06-23 | $3,864.00 | $3,978.00 | $3,864.00 | $3,941.82 | $3,941.82 | 20,304 |
| 2022-06-22 | $3,737.31 | $3,884.46 | $3,737.31 | $3,827.85 | $3,827.85 | 19,548 |
| 2022-06-21 | $3,764.63 | $3,900.11 | $3,664.54 | $3,803.50 | $3,803.50 | 26,241 |
| 2022-06-17 | $3,749.03 | $3,749.03 | $3,576.01 | $3,699.92 | $3,699.92 | 81,339 |
| 2022-06-16 | $3,806.80 | $3,820.01 | $3,609.16 | $3,670.00 | $3,670.00 | 34,425 |
| 2022-06-15 | $3,964.53 | $3,994.50 | $3,829.99 | $3,909.85 | $3,909.85 | 15,413 |
| 2022-06-14 | $3,943.99 | $3,964.98 | $3,875.00 | $3,905.08 | $3,905.08 | 19,573 |
| 2022-06-13 | $4,073.20 | $4,111.99 | $3,901.95 | $3,943.96 | $3,943.96 | 24,416 |
| 2022-06-10 | $4,310.39 | $4,310.39 | $4,163.03 | $4,173.59 | $4,173.59 | 15,382 |
| 2022-06-09 | $4,356.50 | $4,395.95 | $4,335.82 | $4,338.02 | $4,338.02 | 19,253 |
| 2022-06-08 | $4,404.55 | $4,404.55 | $4,310.73 | $4,351.72 | $4,351.72 | 24,997 |
| 2022-06-07 | $4,358.52 | $4,417.10 | $4,301.90 | $4,412.89 | $4,412.89 | 23,536 |
| 2022-06-06 | $4,440.00 | $4,447.89 | $4,382.64 | $4,418.51 | $4,418.51 | 13,774 |
| 2022-06-03 | $4,424.35 | $4,475.95 | $4,400.00 | $4,428.00 | $4,428.00 | 14,119 |
| 2022-06-02 | $4,389.19 | $4,469.17 | $4,366.57 | $4,462.76 | $4,462.76 | 15,429 |
| 2022-06-01 | $4,450.62 | $4,463.61 | $4,367.31 | $4,387.68 | $4,387.68 | 18,995 |
| 2022-05-31 | $4,416.02 | $4,484.55 | $4,354.73 | $4,450.62 | $4,450.62 | 37,354 |
| 2022-05-27 | $4,390.35 | $4,477.48 | $4,352.67 | $4,467.76 | $4,467.76 | 15,550 |
| 2022-05-26 | $4,264.82 | $4,379.63 | $4,212.00 | $4,350.02 | $4,350.02 | 15,187 |
| 2022-05-25 | $4,100.89 | $4,208.50 | $4,089.82 | $4,189.78 | $4,189.78 | 15,270 |
| 2022-05-24 | $4,172.91 | $4,177.92 | $3,998.00 | $4,061.00 | $4,061.00 | 20,559 |
| 2022-05-23 | $4,288.75 | $4,334.07 | $4,166.15 | $4,211.33 | $4,211.33 | 18,643 |
| 2022-05-20 | $4,207.74 | $4,267.29 | $4,122.48 | $4,262.41 | $4,262.41 | 17,659 |
| 2022-05-19 | $4,110.00 | $4,227.02 | $4,100.01 | $4,155.68 | $4,155.68 | 23,227 |
| 2022-05-18 | $4,306.11 | $4,306.11 | $4,122.01 | $4,136.52 | $4,136.52 | 15,052 |
| 2022-05-17 | $4,306.85 | $4,380.56 | $4,241.00 | $4,368.39 | $4,368.39 | 16,790 |
| 2022-05-16 | $4,262.32 | $4,290.00 | $4,160.00 | $4,231.79 | $4,231.79 | 17,550 |
| 2022-05-13 | $4,285.20 | $4,329.13 | $4,213.87 | $4,293.57 | $4,293.57 | 21,145 |
| 2022-05-12 | $4,100.00 | $4,295.05 | $4,087.17 | $4,247.75 | $4,247.75 | 23,100 |
| 2022-05-11 | $4,249.95 | $4,298.43 | $4,100.72 | $4,110.99 | $4,110.99 | 22,056 |
| 2022-05-10 | $4,450.63 | $4,450.63 | $4,259.08 | $4,274.21 | $4,274.21 | 20,979 |
| 2022-05-09 | $4,344.00 | $4,467.96 | $4,325.01 | $4,370.16 | $4,370.16 | 20,350 |
| 2022-05-06 | $4,403.80 | $4,450.90 | $4,310.64 | $4,415.62 | $4,415.62 | 21,261 |
| 2022-05-05 | $4,595.68 | $4,629.00 | $4,402.04 | $4,446.00 | $4,446.00 | 32,513 |
| 2022-05-04 | $4,442.62 | $4,692.60 | $4,360.35 | $4,685.09 | $4,685.09 | 31,136 |
| 2022-05-03 | $4,400.20 | $4,514.85 | $4,369.02 | $4,475.53 | $4,475.53 | 22,979 |
| 2022-05-02 | $4,397.43 | $4,469.37 | $4,318.49 | $4,432.65 | $4,432.65 | 27,824 |
| 2022-04-29 | $4,496.60 | $4,526.53 | $4,355.35 | $4,376.21 | $4,376.21 | 15,503 |
| 2022-04-28 | $4,409.68 | $4,529.80 | $4,345.00 | $4,492.81 | $4,492.81 | 20,252 |
| 2022-04-27 | $4,437.40 | $4,494.53 | $4,326.99 | $4,360.37 | $4,360.37 | 19,024 |
| 2022-04-26 | $4,427.00 | $4,562.94 | $4,368.04 | $4,415.18 | $4,415.18 | 36,093 |
| 2022-04-25 | $4,271.39 | $4,356.76 | $4,224.65 | $4,353.28 | $4,353.28 | 27,452 |
| 2022-04-22 | $4,395.94 | $4,395.94 | $4,269.64 | $4,282.88 | $4,282.88 | 20,601 |
| 2022-04-21 | $4,493.63 | $4,525.74 | $4,394.10 | $4,411.74 | $4,411.74 | 21,257 |
| 2022-04-20 | $4,488.00 | $4,570.00 | $4,461.00 | $4,468.00 | $4,468.00 | 21,102 |
| 2022-04-19 | $4,356.98 | $4,461.44 | $4,356.98 | $4,444.64 | $4,444.64 | 17,476 |
| 2022-04-18 | $4,308.98 | $4,374.96 | $4,293.58 | $4,320.62 | $4,320.62 | 13,785 |
| 2022-04-14 | $4,453.16 | $4,480.00 | $4,312.01 | $4,335.45 | $4,335.45 | 18,771 |
| 2022-04-13 | $4,354.03 | $4,449.97 | $4,311.00 | $4,419.99 | $4,419.99 | 20,773 |
| 2022-04-12 | $4,400.00 | $4,499.94 | $4,332.85 | $4,352.02 | $4,352.02 | 29,126 |
| 2022-04-11 | $4,268.52 | $4,375.00 | $4,255.96 | $4,324.68 | $4,324.68 | 20,428 |
| 2022-04-08 | $4,349.97 | $4,426.87 | $4,284.20 | $4,293.89 | $4,293.89 | 18,405 |
| 2022-04-07 | $4,340.00 | $4,361.14 | $4,250.01 | $4,324.30 | $4,324.30 | 35,852 |
| 2022-04-06 | $4,326.00 | $4,401.87 | $4,310.45 | $4,358.64 | $4,358.64 | 26,210 |
| 2022-04-05 | $4,469.77 | $4,530.00 | $4,378.28 | $4,390.86 | $4,390.86 | 37,966 |
| 2022-04-04 | $4,535.95 | $4,585.30 | $4,509.99 | $4,548.42 | $4,548.42 | 24,436 |
| 2022-04-01 | $4,519.58 | $4,557.60 | $4,480.04 | $4,531.41 | $4,531.41 | 25,100 |
| 2022-03-31 | $4,640.13 | $4,710.82 | $4,466.07 | $4,467.27 | $4,467.27 | 47,975 |
| 2022-03-30 | $4,730.00 | $4,736.60 | $4,643.39 | $4,672.05 | $4,672.05 | 21,641 |
| 2022-03-29 | $4,733.45 | $4,830.00 | $4,690.20 | $4,748.81 | $4,748.81 | 29,463 |
| 2022-03-28 | $4,665.17 | $4,718.50 | $4,617.95 | $4,638.44 | $4,638.44 | 36,822 |
| 2022-03-25 | $4,770.00 | $4,777.00 | $4,621.30 | $4,668.04 | $4,668.04 | 27,154 |
| 2022-03-24 | $4,777.97 | $4,803.19 | $4,690.40 | $4,739.65 | $4,739.65 | 23,961 |
| 2022-03-23 | $4,885.00 | $4,906.00 | $4,775.06 | $4,793.17 | $4,793.17 | 21,865 |
| 2022-03-22 | $4,910.00 | $4,949.99 | $4,836.23 | $4,902.29 | $4,902.29 | 20,867 |
| 2022-03-21 | $4,957.47 | $4,964.96 | $4,838.66 | $4,892.76 | $4,892.76 | 25,684 |
| 2022-03-18 | $4,978.67 | $4,999.99 | $4,852.00 | $4,988.73 | $4,988.73 | 52,615 |
| 2022-03-17 | $4,854.43 | $4,952.77 | $4,815.30 | $4,924.93 | $4,924.93 | 14,578 |
| 2022-03-16 | $4,838.55 | $4,878.00 | $4,680.10 | $4,854.43 | $4,854.43 | 24,745 |
| 2022-03-15 | $4,675.07 | $4,838.40 | $4,596.37 | $4,813.61 | $4,813.61 | 16,736 |
| 2022-03-14 | $4,747.99 | $4,770.00 | $4,554.45 | $4,622.00 | $4,622.00 | 30,888 |
| 2022-03-11 | $4,814.00 | $4,830.00 | $4,743.11 | $4,752.54 | $4,752.54 | 16,822 |
| 2022-03-10 | $4,721.91 | $4,818.40 | $4,721.86 | $4,776.56 | $4,776.56 | 21,903 |
| 2022-03-09 | $4,720.40 | $4,885.42 | $4,671.05 | $4,814.16 | $4,814.16 | 23,522 |
| 2022-03-08 | $4,700.00 | $4,891.88 | $4,633.00 | $4,648.43 | $4,648.43 | 37,578 |
| 2022-03-07 | $4,905.47 | $4,913.16 | $4,700.00 | $4,706.88 | $4,706.88 | 32,304 |
| 2022-03-04 | $4,889.65 | $4,932.87 | $4,820.56 | $4,919.81 | $4,919.81 | 24,246 |
| 2022-03-03 | $5,021.03 | $5,063.78 | $4,912.00 | $4,929.38 | $4,929.38 | 19,851 |
| 2022-03-02 | $4,926.23 | $5,060.09 | $4,922.04 | $5,012.42 | $5,012.42 | 16,752 |
| 2022-03-01 | $4,982.30 | $5,001.00 | $4,881.34 | $4,906.68 | $4,906.68 | 17,369 |
| 2022-02-28 | $4,875.00 | $4,958.83 | $4,830.01 | $4,958.44 | $4,958.44 | 25,054 |
| 2022-02-25 | $4,766.29 | $4,948.71 | $4,722.04 | $4,917.49 | $4,917.49 | 18,761 |
| 2022-02-24 | $4,526.94 | $4,801.66 | $4,518.32 | $4,775.44 | $4,775.44 | 29,041 |
| 2022-02-23 | $4,810.15 | $4,847.94 | $4,634.66 | $4,636.58 | $4,636.58 | 28,195 |
| 2022-02-22 | $4,948.02 | $4,987.05 | $4,745.04 | $4,792.79 | $4,792.79 | 33,770 |
| 2022-02-18 | $5,001.40 | $5,058.01 | $4,933.66 | $4,996.04 | $4,996.04 | 20,795 |
| 2022-02-17 | $5,085.52 | $5,100.00 | $4,986.78 | $5,001.33 | $5,001.33 | 22,705 |
| 2022-02-16 | $5,039.58 | $5,134.00 | $5,031.50 | $5,113.01 | $5,113.01 | 15,899 |
| 2022-02-15 | $5,049.45 | $5,097.00 | $4,980.69 | $5,062.18 | $5,062.18 | 54,497 |
| 2022-02-14 | $5,055.51 | $5,090.01 | $4,931.71 | $4,977.94 | $4,977.94 | 46,708 |
| 2022-02-11 | $5,197.75 | $5,247.94 | $4,984.48 | $5,037.50 | $5,037.50 | 33,167 |
| 2022-02-10 | $5,220.18 | $5,376.40 | $5,141.19 | $5,166.47 | $5,166.47 | 29,931 |
| 2022-02-09 | $5,336.00 | $5,430.55 | $5,305.01 | $5,348.93 | $5,348.93 | 15,065 |
| 2022-02-08 | $5,282.57 | $5,344.98 | $5,264.11 | $5,299.55 | $5,299.55 | 30,957 |
| 2022-02-07 | $5,311.46 | $5,352.27 | $5,233.62 | $5,287.32 | $5,287.32 | 29,171 |
| 2022-02-04 | $5,390.81 | $5,395.45 | $5,268.03 | $5,275.03 | $5,275.03 | 31,327 |
| 2022-02-03 | $5,488.00 | $5,569.80 | $5,420.01 | $5,431.38 | $5,431.38 | 39,780 |
| 2022-02-02 | $5,400.00 | $5,512.93 | $5,366.10 | $5,493.75 | $5,493.75 | 23,136 |
| 2022-02-01 | $5,271.21 | $5,384.86 | $5,134.42 | $5,365.27 | $5,365.27 | 29,732 |
| 2022-01-31 | $5,176.00 | $5,356.30 | $5,176.00 | $5,327.22 | $5,327.22 | 31,882 |
| 2022-01-28 | $5,078.00 | $5,227.80 | $5,018.61 | $5,206.97 | $5,206.97 | 26,957 |
| 2022-01-27 | $5,019.66 | $5,140.00 | $5,015.00 | $5,056.24 | $5,056.24 | 25,097 |
| 2022-01-26 | $5,213.42 | $5,297.44 | $5,001.01 | $5,051.56 | $5,051.56 | 27,666 |
| 2022-01-25 | $5,214.05 | $5,222.09 | $5,132.02 | $5,150.08 | $5,150.08 | 32,383 |
| 2022-01-24 | $5,094.78 | $5,296.88 | $5,033.08 | $5,287.17 | $5,287.17 | 30,564 |
| 2022-01-21 | $5,219.61 | $5,280.51 | $5,151.23 | $5,154.98 | $5,154.98 | 27,446 |
| 2022-01-20 | $5,342.01 | $5,380.35 | $5,179.94 | $5,187.72 | $5,187.72 | 35,123 |
| 2022-01-19 | $5,475.00 | $5,516.00 | $5,350.82 | $5,355.00 | $5,355.00 | 31,858 |
| 2022-01-18 | $5,624.26 | $5,669.00 | $5,488.67 | $5,496.83 | $5,496.83 | 25,411 |
| 2022-01-14 | $5,662.70 | $5,750.00 | $5,597.89 | $5,718.00 | $5,718.00 | 22,196 |
| 2022-01-13 | $5,655.00 | $5,822.29 | $5,615.22 | $5,692.03 | $5,692.03 | 31,348 |
| 2022-01-12 | $5,570.05 | $5,645.90 | $5,456.00 | $5,566.99 | $5,566.99 | 22,189 |
| 2022-01-11 | $5,506.22 | $5,620.00 | $5,400.00 | $5,567.49 | $5,567.49 | 21,820 |
| 2022-01-10 | $5,418.75 | $5,528.20 | $5,250.63 | $5,515.36 | $5,515.36 | 19,270 |
| 2022-01-07 | $5,670.75 | $5,683.15 | $5,427.32 | $5,438.88 | $5,438.88 | 33,625 |
| 2022-01-06 | $5,727.30 | $5,744.96 | $5,641.34 | $5,690.84 | $5,690.84 | 21,631 |
| 2022-01-05 | $5,839.99 | $5,885.00 | $5,719.30 | $5,729.11 | $5,729.11 | 18,293 |
| 2022-01-04 | $5,748.10 | $5,837.14 | $5,739.95 | $5,819.68 | $5,819.68 | 19,619 |
| 2022-01-03 | $5,870.00 | $5,874.95 | $5,715.97 | $5,757.01 | $5,757.01 | 24,414 |
| 2021-12-31 | $5,884.10 | $5,917.70 | $5,850.50 | $5,908.87 | $5,908.87 | 6,318 |
| 2021-12-30 | $5,977.61 | $5,978.16 | $5,884.06 | $5,906.03 | $5,906.03 | 8,334 |
| 2021-12-29 | $5,880.48 | $5,962.43 | $5,861.79 | $5,959.33 | $5,959.33 | 7,797 |
| 2021-12-28 | $5,820.50 | $5,893.50 | $5,820.50 | $5,869.47 | $5,869.47 | 7,855 |
| 2021-12-27 | $5,817.00 | $5,830.97 | $5,763.48 | $5,820.07 | $5,820.07 | 12,648 |
| 2021-12-23 | $5,826.67 | $5,847.80 | $5,779.89 | $5,784.63 | $5,784.63 | 7,350 |
| 2021-12-22 | $5,755.10 | $5,827.33 | $5,718.00 | $5,813.38 | $5,813.38 | 9,990 |
| 2021-12-21 | $5,642.83 | $5,756.38 | $5,600.62 | $5,747.05 | $5,747.05 | 17,243 |
| 2021-12-20 | $5,578.82 | $5,628.15 | $5,537.94 | $5,602.74 | $5,602.74 | 22,221 |
| 2021-12-17 | $5,752.27 | $5,752.27 | $5,609.29 | $5,636.78 | $5,636.78 | 43,863 |
| 2021-12-16 | $5,890.50 | $5,894.98 | $5,752.50 | $5,760.35 | $5,760.35 | 17,390 |
| 2021-12-15 | $5,839.30 | $5,917.70 | $5,802.55 | $5,907.37 | $5,907.37 | 19,666 |
| 2021-12-14 | $5,744.99 | $5,907.50 | $5,744.99 | $5,832.05 | $5,832.05 | 32,853 |
| 2021-12-13 | $5,935.00 | $5,939.91 | $5,775.98 | $5,785.90 | $5,785.90 | 19,508 |
| 2021-12-10 | $5,874.55 | $5,948.28 | $5,821.95 | $5,935.72 | $5,935.72 | 12,803 |
| 2021-12-09 | $5,890.21 | $5,982.45 | $5,852.40 | $5,863.52 | $5,863.52 | 23,038 |
| 2021-12-08 | $5,705.14 | $5,908.16 | $5,660.90 | $5,892.58 | $5,892.58 | 42,373 |
| 2021-12-07 | $5,673.00 | $5,717.76 | $5,647.67 | $5,671.38 | $5,671.38 | 15,004 |
| 2021-12-06 | $5,522.90 | $5,666.03 | $5,480.00 | $5,626.14 | $5,626.14 | 16,043 |
| 2021-12-03 | $5,589.00 | $5,620.53 | $5,465.50 | $5,480.86 | $5,480.86 | 24,597 |
| 2021-12-02 | $5,429.48 | $5,583.72 | $5,350.10 | $5,549.18 | $5,549.18 | 26,577 |
| 2021-12-01 | $5,268.52 | $5,410.00 | $5,193.69 | $5,404.56 | $5,404.56 | 60,875 |
| 2021-11-30 | $5,252.58 | $5,301.15 | $5,170.28 | $5,225.34 | $5,225.34 | 53,972 |
| 2021-11-29 | $5,320.00 | $5,343.46 | $5,260.54 | $5,281.73 | $5,281.73 | 18,481 |
| 2021-11-26 | $5,263.95 | $5,325.18 | $5,222.79 | $5,291.10 | $5,291.10 | 14,974 |
| 2021-11-24 | $5,327.11 | $5,364.04 | $5,286.11 | $5,351.40 | $5,351.40 | 12,734 |
| 2021-11-23 | $5,222.00 | $5,324.60 | $5,190.85 | $5,320.00 | $5,320.00 | 19,901 |
| 2021-11-22 | $5,248.00 | $5,280.01 | $5,187.38 | $5,210.82 | $5,210.82 | 24,128 |
| 2021-11-19 | $5,165.90 | $5,260.09 | $5,116.80 | $5,216.01 | $5,216.01 | 27,585 |
| 2021-11-18 | $5,178.10 | $5,178.10 | $5,080.55 | $5,109.99 | $5,109.99 | 16,255 |
| 2021-11-17 | $5,165.76 | $5,196.80 | $5,050.00 | $5,160.00 | $5,160.00 | 64,382 |
| 2021-11-16 | $5,289.00 | $5,289.00 | $5,150.00 | $5,166.00 | $5,166.00 | 30,272 |
| 2021-11-15 | $5,254.98 | $5,295.00 | $5,216.34 | $5,277.98 | $5,277.98 | 16,628 |
| 2021-11-12 | $5,170.00 | $5,265.98 | $5,131.33 | $5,253.81 | $5,253.81 | 10,273 |
| 2021-11-11 | $5,114.95 | $5,179.50 | $5,055.00 | $5,149.53 | $5,149.53 | 12,786 |
| 2021-11-10 | $5,202.00 | $5,249.43 | $5,101.45 | $5,114.95 | $5,114.95 | 15,008 |
| 2021-11-09 | $5,104.82 | $5,224.00 | $5,058.59 | $5,200.27 | $5,200.27 | 12,915 |
| 2021-11-08 | $5,097.70 | $5,113.76 | $5,040.00 | $5,087.93 | $5,087.93 | 11,710 |
| 2021-11-05 | $5,071.25 | $5,125.94 | $5,059.01 | $5,089.24 | $5,089.24 | 10,602 |
| 2021-11-04 | $5,055.99 | $5,173.75 | $5,028.50 | $5,052.38 | $5,052.38 | 15,903 |
| 2021-11-03 | $4,910.00 | $5,049.98 | $4,910.00 | $5,020.02 | $5,020.02 | 14,574 |
| 2021-11-02 | $4,920.00 | $4,929.93 | $4,875.02 | $4,908.31 | $4,908.31 | 13,891 |
| 2021-11-01 | $4,877.00 | $4,942.80 | $4,844.00 | $4,927.67 | $4,927.67 | 11,722 |
| 2021-10-29 | $4,878.10 | $4,916.04 | $4,867.91 | $4,894.80 | $4,894.80 | 14,761 |
| 2021-10-28 | $4,835.19 | $4,919.97 | $4,825.00 | $4,900.00 | $4,900.00 | 13,815 |
| 2021-10-27 | $4,899.81 | $4,923.95 | $4,803.91 | $4,815.00 | $4,815.00 | 20,476 |
| 2021-10-26 | $4,894.61 | $4,907.50 | $4,855.50 | $4,870.98 | $4,870.98 | 15,764 |
| 2021-10-25 | $4,855.72 | $4,920.32 | $4,840.00 | $4,878.42 | $4,878.42 | 16,028 |
| 2021-10-22 | $4,929.19 | $4,934.16 | $4,875.21 | $4,875.50 | $4,875.50 | 14,718 |
| 2021-10-21 | $5,021.89 | $5,021.89 | $4,838.00 | $4,900.00 | $4,900.00 | 23,588 |
| 2021-10-20 | $5,028.39 | $5,094.00 | $5,023.00 | $5,051.09 | $5,051.09 | 18,867 |
| 2021-10-19 | $5,035.00 | $5,068.53 | $4,984.34 | $5,034.70 | $5,034.70 | 7,290 |
| 2021-10-18 | $4,951.85 | $5,024.52 | $4,951.85 | $5,010.79 | $5,010.79 | 8,788 |
| 2021-10-15 | $5,058.74 | $5,058.74 | $4,950.01 | $4,966.53 | $4,966.53 | 9,895 |
| 2021-10-14 | $4,895.72 | $5,007.71 | $4,895.72 | $4,998.37 | $4,998.37 | 9,898 |
| 2021-10-13 | $4,864.22 | $4,891.00 | $4,836.01 | $4,873.72 | $4,873.72 | 10,036 |
| 2021-10-12 | $4,852.61 | $4,877.00 | $4,812.76 | $4,856.25 | $4,856.25 | 9,519 |
| 2021-10-11 | $4,806.07 | $4,875.95 | $4,806.07 | $4,840.86 | $4,840.86 | 10,653 |
| 2021-10-08 | $4,864.90 | $4,887.70 | $4,822.34 | $4,838.24 | $4,838.24 | 11,945 |
| 2021-10-07 | $4,826.23 | $4,895.08 | $4,805.38 | $4,869.78 | $4,869.78 | 16,485 |
| 2021-10-06 | $4,750.01 | $4,841.92 | $4,750.01 | $4,803.50 | $4,803.50 | 18,873 |
| 2021-10-05 | $4,800.00 | $4,824.83 | $4,778.14 | $4,781.82 | $4,781.82 | 19,401 |
| 2021-10-04 | $4,788.41 | $4,834.79 | $4,774.96 | $4,781.86 | $4,781.86 | 15,092 |
| 2021-10-01 | $4,810.00 | $4,854.99 | $4,765.99 | $4,785.33 | $4,785.33 | 21,872 |
| 2021-09-30 | $4,942.32 | $4,985.68 | $4,787.53 | $4,794.08 | $4,794.08 | 21,776 |
| 2021-09-29 | $4,895.85 | $5,013.76 | $4,895.85 | $4,942.25 | $4,942.25 | 12,998 |
| 2021-09-28 | $4,989.99 | $4,993.25 | $4,851.83 | $4,885.96 | $4,885.96 | 17,414 |
| 2021-09-27 | $4,918.92 | $5,014.91 | $4,918.92 | $4,987.31 | $4,987.31 | 12,276 |
| 2021-09-24 | $4,989.78 | $4,995.31 | $4,925.40 | $4,952.96 | $4,952.96 | 18,523 |
| 2021-09-23 | $5,027.45 | $5,055.70 | $4,966.72 | $4,977.34 | $4,977.34 | 17,892 |
| 2021-09-22 | $4,972.20 | $5,068.39 | $4,971.00 | $5,017.45 | $5,017.45 | 15,097 |
| 2021-09-21 | $4,968.78 | $5,008.95 | $4,922.04 | $4,966.72 | $4,966.72 | 19,006 |
| 2021-09-20 | $4,998.00 | $5,035.00 | $4,921.15 | $4,968.15 | $4,968.15 | 25,695 |
| 2021-09-17 | $5,060.98 | $5,094.96 | $5,042.00 | $5,070.74 | $5,070.74 | 42,691 |
| 2021-09-16 | $4,936.03 | $5,054.98 | $4,936.03 | $5,024.00 | $5,024.00 | 11,825 |
| 2021-09-15 | $4,961.00 | $4,987.13 | $4,924.00 | $4,935.38 | $4,935.38 | 22,388 |
| 2021-09-14 | $5,033.40 | $5,062.40 | $4,950.53 | $4,958.59 | $4,958.59 | 17,814 |
| 2021-09-13 | $5,165.00 | $5,165.00 | $4,983.31 | $5,033.38 | $5,033.38 | 29,487 |
| 2021-09-10 | $5,148.33 | $5,174.99 | $5,092.00 | $5,132.13 | $5,132.13 | 15,808 |
| 2021-09-09 | $5,073.42 | $5,124.99 | $5,037.67 | $5,098.43 | $5,098.43 | 23,161 |
| 2021-09-08 | $5,048.55 | $5,110.00 | $5,040.00 | $5,052.47 | $5,052.47 | 20,983 |
| 2021-09-07 | $5,097.15 | $5,167.58 | $5,091.57 | $5,102.22 | $5,102.22 | 17,670 |
| 2021-09-03 | $5,116.90 | $5,157.04 | $5,062.67 | $5,100.64 | $5,100.64 | 15,085 |
| 2021-09-02 | $5,175.91 | $5,186.56 | $5,136.25 | $5,139.18 | $5,139.18 | 11,860 |
| 2021-09-01 | $5,186.61 | $5,197.04 | $5,140.00 | $5,177.38 | $5,177.38 | 11,488 |
| 2021-08-31 | $5,133.01 | $5,213.67 | $5,110.00 | $5,179.94 | $5,179.94 | 26,142 |
| 2021-08-30 | $5,152.14 | $5,174.40 | $5,121.37 | $5,125.02 | $5,125.02 | 8,126 |
| 2021-08-27 | $5,123.65 | $5,170.03 | $5,123.65 | $5,139.27 | $5,139.27 | 10,346 |
| 2021-08-26 | $5,187.99 | $5,187.99 | $5,077.98 | $5,103.03 | $5,103.03 | 10,474 |
| 2021-08-25 | $5,170.00 | $5,224.75 | $5,170.00 | $5,185.64 | $5,185.64 | 8,475 |
| 2021-08-24 | $5,158.00 | $5,237.30 | $5,115.92 | $5,175.00 | $5,175.00 | 11,451 |
| 2021-08-23 | $5,174.45 | $5,189.55 | $5,043.57 | $5,130.27 | $5,130.27 | 13,440 |
| 2021-08-20 | $5,094.91 | $5,174.75 | $5,078.01 | $5,160.73 | $5,160.73 | 11,212 |
| 2021-08-19 | $5,070.00 | $5,117.05 | $5,047.87 | $5,072.27 | $5,072.27 | 11,735 |
| 2021-08-18 | $5,093.00 | $5,175.00 | $5,091.24 | $5,101.37 | $5,101.37 | 14,500 |
| 2021-08-17 | $5,209.92 | $5,211.52 | $5,079.62 | $5,114.17 | $5,114.17 | 15,476 |
| 2021-08-16 | $5,249.99 | $5,283.60 | $5,204.01 | $5,252.10 | $5,252.10 | 9,770 |
| 2021-08-13 | $5,250.00 | $5,285.19 | $5,196.15 | $5,252.49 | $5,252.49 | 8,154 |
| 2021-08-12 | $5,320.00 | $5,324.99 | $5,213.00 | $5,265.02 | $5,265.02 | 10,519 |
| 2021-08-11 | $5,193.42 | $5,323.78 | $5,170.00 | $5,305.75 | $5,305.75 | 17,256 |
| 2021-08-10 | $5,150.00 | $5,249.96 | $5,140.00 | $5,195.01 | $5,195.01 | 10,177 |
| 2021-08-09 | $5,204.60 | $5,232.41 | $5,139.63 | $5,154.97 | $5,154.97 | 17,574 |
| 2021-08-06 | $5,320.00 | $5,332.08 | $5,201.91 | $5,212.95 | $5,212.95 | 13,948 |
| 2021-08-05 | $5,280.00 | $5,329.99 | $5,242.09 | $5,313.57 | $5,313.57 | 16,477 |
| 2021-08-04 | $5,253.21 | $5,299.99 | $5,213.02 | $5,243.56 | $5,243.56 | 15,599 |
| 2021-08-03 | $5,244.80 | $5,295.23 | $5,190.23 | $5,295.23 | $5,295.23 | 12,834 |
| 2021-08-02 | $5,267.59 | $5,270.01 | $5,210.01 | $5,227.42 | $5,227.42 | 9,082 |
| 2021-07-30 | $5,240.00 | $5,292.00 | $5,209.43 | $5,222.60 | $5,222.60 | 12,694 |
| 2021-07-29 | $5,100.00 | $5,255.83 | $5,100.00 | $5,244.89 | $5,244.89 | 15,630 |
| 2021-07-28 | $5,119.25 | $5,143.86 | $5,045.91 | $5,064.95 | $5,064.95 | 12,479 |
| 2021-07-27 | $5,013.22 | $5,114.17 | $4,988.62 | $5,106.14 | $5,106.14 | 12,445 |
| 2021-07-26 | $5,114.88 | $5,114.88 | $5,013.58 | $5,032.69 | $5,032.69 | 19,022 |
| 2021-07-23 | $5,015.69 | $5,130.03 | $4,998.60 | $5,130.03 | $5,130.03 | 10,847 |
| 2021-07-22 | $4,860.00 | $5,036.01 | $4,842.03 | $5,014.64 | $5,014.64 | 20,571 |
| 2021-07-21 | $4,901.49 | $5,049.99 | $4,800.00 | $4,893.76 | $4,893.76 | 23,283 |
| 2021-07-20 | $4,820.16 | $4,910.97 | $4,790.23 | $4,900.27 | $4,900.27 | 24,276 |
| 2021-07-19 | $4,764.00 | $4,854.21 | $4,751.00 | $4,788.01 | $4,788.01 | 22,589 |
| 2021-07-16 | $4,849.16 | $4,915.27 | $4,799.59 | $4,800.00 | $4,800.00 | 15,325 |
| 2021-07-15 | $4,836.86 | $4,858.85 | $4,737.23 | $4,824.31 | $4,824.31 | 20,429 |
| 2021-07-14 | $4,836.00 | $4,920.34 | $4,813.16 | $4,862.35 | $4,862.35 | 16,479 |
| 2021-07-13 | $4,933.46 | $4,945.66 | $4,800.17 | $4,820.29 | $4,820.29 | 25,111 |
| 2021-07-12 | $5,012.00 | $5,047.48 | $4,941.20 | $4,961.67 | $4,961.67 | 25,344 |
| 2021-07-09 | $5,114.00 | $5,161.78 | $5,050.00 | $5,060.84 | $5,060.84 | 15,944 |
| 2021-07-08 | $5,129.00 | $5,140.53 | $5,039.33 | $5,053.02 | $5,053.02 | 16,728 |
| 2021-07-07 | $5,179.73 | $5,263.16 | $5,138.79 | $5,202.21 | $5,202.21 | 16,670 |
| 2021-07-06 | $5,109.00 | $5,197.19 | $5,016.28 | $5,185.87 | $5,185.87 | 23,954 |
| 2021-07-02 | $5,123.00 | $5,123.00 | $5,075.96 | $5,114.38 | $5,114.38 | 12,603 |
| 2021-07-01 | $4,962.31 | $5,123.00 | $4,956.99 | $5,111.89 | $5,111.89 | 20,759 |
| 2021-06-30 | $4,945.20 | $5,000.00 | $4,932.40 | $4,973.30 | $4,973.30 | 26,665 |
| 2021-06-29 | $4,909.90 | $4,982.81 | $4,890.12 | $4,964.41 | $4,964.41 | 25,552 |
| 2021-06-28 | $4,846.88 | $4,911.30 | $4,805.70 | $4,884.42 | $4,884.42 | 28,120 |
| 2021-06-25 | $4,816.76 | $4,899.00 | $4,807.35 | $4,844.50 | $4,844.50 | 66,135 |
| 2021-06-24 | $4,783.35 | $4,825.76 | $4,728.00 | $4,818.45 | $4,818.45 | 21,001 |
| 2021-06-23 | $4,805.00 | $4,816.15 | $4,712.00 | $4,783.29 | $4,783.29 | 19,893 |
| 2021-06-22 | $4,830.00 | $4,847.04 | $4,800.00 | $4,821.27 | $4,821.27 | 17,672 |
| 2021-06-21 | $4,780.62 | $4,826.97 | $4,737.92 | $4,817.69 | $4,817.69 | 18,837 |
| 2021-06-18 | $4,676.18 | $4,799.38 | $4,670.29 | $4,785.14 | $4,785.14 | 40,146 |
| 2021-06-17 | $4,650.00 | $4,749.40 | $4,631.50 | $4,697.55 | $4,697.55 | 27,452 |
| 2021-06-16 | $4,718.92 | $4,729.52 | $4,645.00 | $4,656.08 | $4,656.08 | 20,505 |
| 2021-06-15 | $4,674.35 | $4,744.00 | $4,653.03 | $4,711.48 | $4,711.48 | 23,599 |
| 2021-06-14 | $4,654.00 | $4,703.34 | $4,621.34 | $4,671.74 | $4,671.74 | 29,367 |
| 2021-06-11 | $4,625.00 | $4,699.68 | $4,625.00 | $4,669.79 | $4,669.79 | 21,721 |
| 2021-06-10 | $4,787.80 | $4,787.80 | $4,596.97 | $4,602.94 | $4,602.94 | 40,887 |
| 2021-06-09 | $4,851.80 | $4,851.80 | $4,770.00 | $4,792.95 | $4,792.95 | 16,183 |
| 2021-06-08 | $4,818.45 | $4,864.20 | $4,777.78 | $4,838.13 | $4,838.13 | 14,440 |
| 2021-06-07 | $4,824.45 | $4,824.45 | $4,760.91 | $4,808.51 | $4,808.51 | 13,711 |
| 2021-06-04 | $4,785.00 | $4,827.43 | $4,702.00 | $4,810.00 | $4,810.00 | 13,418 |
| 2021-06-03 | $4,755.61 | $4,793.99 | $4,696.12 | $4,747.07 | $4,747.07 | 16,556 |
| 2021-06-02 | $4,841.00 | $4,841.00 | $4,785.90 | $4,795.49 | $4,795.49 | 13,793 |
| 2021-06-01 | $4,925.33 | $4,925.33 | $4,817.88 | $4,841.02 | $4,841.02 | 11,693 |
| 2021-05-28 | $4,858.95 | $4,918.14 | $4,826.65 | $4,887.23 | $4,887.23 | 13,231 |
| 2021-05-27 | $4,859.04 | $4,908.86 | $4,813.93 | $4,861.29 | $4,861.29 | 23,995 |
| 2021-05-26 | $4,845.00 | $4,900.00 | $4,809.13 | $4,847.26 | $4,847.26 | 17,975 |
| 2021-05-25 | $4,697.57 | $4,852.89 | $4,660.01 | $4,836.36 | $4,836.36 | 33,361 |
| 2021-05-24 | $4,691.86 | $4,695.00 | $4,627.01 | $4,652.72 | $4,652.72 | 15,561 |
| 2021-05-21 | $4,721.07 | $4,772.84 | $4,640.91 | $4,655.22 | $4,655.22 | 19,430 |
| 2021-05-20 | $4,742.37 | $4,770.00 | $4,686.71 | $4,722.70 | $4,722.70 | 13,285 |
| 2021-05-19 | $4,622.00 | $4,723.35 | $4,565.81 | $4,705.67 | $4,705.67 | 25,408 |
| 2021-05-18 | $4,872.05 | $4,883.20 | $4,717.81 | $4,726.01 | $4,726.01 | 17,754 |
| 2021-05-17 | $4,947.10 | $4,969.00 | $4,840.99 | $4,871.49 | $4,871.49 | 16,480 |
| 2021-05-14 | $4,937.84 | $4,988.55 | $4,920.00 | $4,949.71 | $4,949.71 | 16,199 |
| 2021-05-13 | $4,810.00 | $4,955.50 | $4,799.90 | $4,925.73 | $4,925.73 | 20,277 |
| 2021-05-12 | $4,950.01 | $4,954.98 | $4,749.34 | $4,749.37 | $4,749.37 | 21,670 |
| 2021-05-11 | $5,187.83 | $5,198.84 | $4,970.01 | $4,988.03 | $4,988.03 | 21,077 |
| 2021-05-10 | $5,209.55 | $5,308.48 | $5,150.00 | $5,215.81 | $5,215.81 | 15,314 |
| 2021-05-07 | $5,109.32 | $5,234.27 | $5,109.32 | $5,211.38 | $5,211.38 | 17,688 |
| 2021-05-06 | $5,149.68 | $5,151.35 | $5,075.51 | $5,134.44 | $5,134.44 | 13,349 |
| 2021-05-05 | $5,125.00 | $5,155.99 | $5,089.00 | $5,142.42 | $5,142.42 | 9,810 |
| 2021-05-04 | $5,127.57 | $5,173.76 | $5,055.00 | $5,104.95 | $5,104.95 | 15,674 |
| 2021-05-03 | $5,076.11 | $5,144.00 | $5,015.36 | $5,124.07 | $5,124.07 | 12,559 |
| 2021-04-30 | $4,990.01 | $5,047.97 | $4,942.00 | $5,018.10 | $5,018.10 | 14,406 |
| 2021-04-29 | $5,020.00 | $5,107.10 | $5,000.31 | $5,023.91 | $5,023.91 | 15,016 |
| 2021-04-28 | $4,978.81 | $5,019.80 | $4,951.15 | $5,005.63 | $5,005.63 | 20,574 |
| 2021-04-27 | $4,938.50 | $5,023.00 | $4,863.40 | $4,978.81 | $4,978.81 | 27,868 |
| 2021-04-26 | $4,859.34 | $4,938.96 | $4,825.34 | $4,929.53 | $4,929.53 | 19,045 |
| 2021-04-23 | $4,830.00 | $4,916.81 | $4,760.27 | $4,862.59 | $4,862.59 | 16,893 |
| 2021-04-22 | $4,787.00 | $4,836.21 | $4,757.50 | $4,826.37 | $4,826.37 | 23,442 |
| 2021-04-21 | $4,880.00 | $4,895.00 | $4,700.00 | $4,800.00 | $4,800.00 | 40,177 |
| 2021-04-20 | $4,994.00 | $5,028.86 | $4,836.38 | $4,906.22 | $4,906.22 | 17,560 |
| 2021-04-19 | $4,979.51 | $4,994.13 | $4,936.23 | $4,984.42 | $4,984.42 | 20,983 |
| 2021-04-16 | $4,880.00 | $5,008.36 | $4,880.00 | $4,984.85 | $4,984.85 | 26,555 |
| 2021-04-15 | $4,850.00 | $4,891.72 | $4,800.00 | $4,844.22 | $4,844.22 | 11,752 |
| 2021-04-14 | $4,784.00 | $4,859.72 | $4,784.00 | $4,821.44 | $4,821.44 | 13,198 |
| 2021-04-13 | $4,844.22 | $4,888.00 | $4,762.50 | $4,821.02 | $4,821.02 | 21,569 |
| 2021-04-12 | $4,900.30 | $4,944.98 | $4,838.32 | $4,873.73 | $4,873.73 | 20,626 |
| 2021-04-09 | $4,776.69 | $4,922.69 | $4,724.70 | $4,902.13 | $4,902.13 | 21,097 |
| 2021-04-08 | $4,768.85 | $4,799.99 | $4,748.32 | $4,748.49 | $4,748.49 | 11,883 |
| 2021-04-07 | $4,840.99 | $4,874.64 | $4,758.91 | $4,776.41 | $4,776.41 | 19,451 |
| 2021-04-06 | $4,815.20 | $4,849.49 | $4,720.02 | $4,837.78 | $4,837.78 | 14,037 |
| 2021-04-05 | $4,810.63 | $4,844.86 | $4,790.11 | $4,827.44 | $4,827.44 | 14,755 |
| 2021-04-01 | $4,740.01 | $4,810.22 | $4,705.01 | $4,785.18 | $4,785.18 | 15,334 |
| 2021-03-31 | $4,670.28 | $4,775.00 | $4,670.28 | $4,710.93 | $4,710.93 | 24,251 |
| 2021-03-30 | $4,655.68 | $4,740.83 | $4,628.70 | $4,706.11 | $4,706.11 | 16,932 |
| 2021-03-29 | $4,730.00 | $4,753.32 | $4,666.70 | $4,668.26 | $4,668.26 | 18,505 |
| 2021-03-26 | $4,569.04 | $4,749.99 | $4,561.52 | $4,722.74 | $4,722.74 | 23,087 |
| 2021-03-25 | $4,495.20 | $4,600.00 | $4,442.56 | $4,567.86 | $4,567.86 | 19,438 |
| 2021-03-24 | $4,473.23 | $4,604.98 | $4,465.00 | $4,539.65 | $4,539.65 | 24,564 |
| 2021-03-23 | $4,480.81 | $4,565.00 | $4,438.87 | $4,463.10 | $4,463.10 | 15,956 |
| 2021-03-22 | $4,430.01 | $4,515.00 | $4,397.62 | $4,503.64 | $4,503.64 | 32,503 |
| 2021-03-19 | $4,402.10 | $4,570.00 | $4,363.32 | $4,434.99 | $4,434.99 | 73,349 |
| 2021-03-18 | $4,635.73 | $4,645.44 | $4,380.02 | $4,421.85 | $4,421.85 | 37,848 |
| 2021-03-17 | $4,600.00 | $4,701.64 | $4,529.00 | $4,662.33 | $4,662.33 | 32,459 |
| 2021-03-16 | $4,645.74 | $4,740.00 | $4,629.04 | $4,629.04 | $4,629.04 | 20,723 |
| 2021-03-15 | $4,540.08 | $4,674.99 | $4,497.56 | $4,670.25 | $4,670.25 | 18,762 |
| 2021-03-12 | $4,564.44 | $4,564.44 | $4,450.01 | $4,538.83 | $4,538.83 | 27,565 |
| 2021-03-11 | $4,733.50 | $4,832.80 | $4,571.05 | $4,584.74 | $4,584.74 | 29,462 |
| 2021-03-10 | $4,731.41 | $4,823.00 | $4,688.75 | $4,776.41 | $4,776.41 | 21,270 |
| 2021-03-09 | $4,742.61 | $4,784.77 | $4,683.87 | $4,702.09 | $4,702.09 | 16,924 |
| 2021-03-08 | $4,638.47 | $4,771.99 | $4,622.47 | $4,699.76 | $4,699.76 | 18,704 |
| 2021-03-05 | $4,466.65 | $4,644.00 | $4,378.49 | $4,624.62 | $4,624.62 | 18,659 |
| 2021-03-04 | $4,460.96 | $4,580.41 | $4,330.00 | $4,441.30 | $4,441.30 | 24,375 |
| 2021-03-03 | $4,630.54 | $4,647.92 | $4,474.91 | $4,483.85 | $4,483.85 | 24,743 |
| 2021-03-02 | $4,583.00 | $4,687.55 | $4,538.85 | $4,657.96 | $4,657.96 | 22,202 |
| 2021-03-01 | $4,528.00 | $4,650.00 | $4,503.12 | $4,572.96 | $4,572.96 | 18,575 |
| 2021-02-26 | $4,508.53 | $4,562.85 | $4,462.95 | $4,500.84 | $4,500.84 | 25,657 |
| 2021-02-25 | $4,682.08 | $4,682.08 | $4,469.99 | $4,491.42 | $4,491.42 | 21,326 |
| 2021-02-24 | $4,668.00 | $4,714.00 | $4,525.01 | $4,699.97 | $4,699.97 | 19,737 |
| 2021-02-23 | $4,645.55 | $4,728.60 | $4,586.30 | $4,699.58 | $4,699.58 | 18,516 |
| 2021-02-22 | $4,680.00 | $4,724.20 | $4,652.17 | $4,656.03 | $4,656.03 | 17,776 |
| 2021-02-19 | $4,718.00 | $4,782.99 | $4,690.75 | $4,705.45 | $4,705.45 | 18,648 |
| 2021-02-18 | $4,662.19 | $4,733.21 | $4,651.00 | $4,705.98 | $4,705.98 | 19,012 |
| 2021-02-17 | $4,626.14 | $4,727.58 | $4,600.00 | $4,704.40 | $4,704.40 | 21,990 |
| 2021-02-16 | $4,675.00 | $4,694.26 | $4,600.00 | $4,650.00 | $4,650.00 | 27,505 |
| 2021-02-12 | $4,700.00 | $4,725.90 | $4,671.50 | $4,700.02 | $4,700.02 | 19,792 |
| 2021-02-11 | $4,723.80 | $4,790.00 | $4,700.00 | $4,708.33 | $4,708.33 | 18,663 |
| 2021-02-10 | $4,699.00 | $4,769.18 | $4,661.24 | $4,701.83 | $4,701.83 | 19,886 |
| 2021-02-09 | $4,724.00 | $4,740.00 | $4,655.34 | $4,699.74 | $4,699.74 | 15,774 |
| 2021-02-08 | $4,695.47 | $4,806.54 | $4,675.00 | $4,740.93 | $4,740.93 | 22,256 |
| 2021-02-05 | $4,573.39 | $4,693.59 | $4,573.39 | $4,668.41 | $4,668.41 | 19,167 |
| 2021-02-04 | $4,492.00 | $4,585.64 | $4,438.13 | $4,552.11 | $4,552.11 | 17,317 |
| 2021-02-03 | $4,491.96 | $4,523.20 | $4,448.00 | $4,499.57 | $4,499.57 | 35,964 |
| 2021-02-02 | $4,511.73 | $4,556.11 | $4,470.55 | $4,509.98 | $4,509.98 | 42,236 |
| 2021-02-01 | $4,489.96 | $4,549.98 | $4,437.26 | $4,530.00 | $4,530.00 | 39,525 |
| 2021-01-29 | $4,495.00 | $4,516.60 | $4,404.55 | $4,446.48 | $4,446.48 | 37,746 |
| 2021-01-28 | $4,562.66 | $4,562.66 | $4,361.69 | $4,518.21 | $4,518.21 | 43,176 |
| 2021-01-27 | $4,496.11 | $4,570.42 | $4,455.00 | $4,535.00 | $4,535.00 | 40,997 |
| 2021-01-26 | $4,547.47 | $4,610.00 | $4,479.63 | $4,545.72 | $4,545.72 | 43,372 |
| 2021-01-25 | $4,499.00 | $4,545.00 | $4,468.00 | $4,540.00 | $4,540.00 | 30,996 |
| 2021-01-22 | $4,437.00 | $4,498.99 | $4,365.51 | $4,485.91 | $4,485.91 | 28,053 |
| 2021-01-21 | $4,287.73 | $4,464.61 | $4,280.00 | $4,451.50 | $4,451.50 | 37,026 |
| 2021-01-20 | $4,160.00 | $4,364.75 | $4,140.03 | $4,278.82 | $4,278.82 | 37,009 |
| 2021-01-19 | $4,021.00 | $4,168.00 | $4,017.95 | $4,160.00 | $4,160.00 | 31,919 |
| 2021-01-15 | $3,964.65 | $4,030.00 | $3,950.62 | $4,009.95 | $4,009.95 | 18,583 |
| 2021-01-14 | $3,976.00 | $4,013.72 | $3,955.86 | $3,975.05 | $3,975.05 | 20,821 |
| 2021-01-13 | $3,985.00 | $4,088.52 | $3,971.39 | $3,971.40 | $3,971.40 | 22,184 |
| 2021-01-12 | $3,982.01 | $4,006.32 | $3,936.43 | $3,963.19 | $3,963.19 | 30,736 |
| 2021-01-11 | $3,900.00 | $4,016.10 | $3,885.00 | $3,986.87 | $3,986.87 | 34,259 |
| 2021-01-08 | $4,040.69 | $4,077.00 | $3,892.67 | $3,930.00 | $3,930.00 | 44,634 |
| 2021-01-07 | $3,997.48 | $4,080.73 | $3,977.03 | $4,025.93 | $4,025.93 | 29,572 |
| 2021-01-06 | $3,970.00 | $4,021.49 | $3,892.00 | $3,966.49 | $3,966.49 | 29,433 |
| 2021-01-05 | $4,025.20 | $4,049.99 | $3,965.00 | $4,008.91 | $4,008.91 | 26,792 |
| 2021-01-04 | $4,089.98 | $4,106.79 | $3,988.00 | $4,040.65 | $4,040.65 | 23,709 |
| 2020-12-31 | $4,140.86 | $4,140.86 | $4,071.84 | $4,079.86 | $4,079.86 | 12,398 |
| 2020-12-30 | $4,130.02 | $4,187.89 | $4,121.89 | $4,127.66 | $4,127.66 | 9,354 |
| 2020-12-29 | $4,169.93 | $4,180.00 | $4,101.00 | $4,126.82 | $4,126.82 | 11,529 |
| 2020-12-28 | $4,262.92 | $4,274.99 | $4,144.00 | $4,156.60 | $4,156.60 | 13,698 |
| 2020-12-24 | $4,128.00 | $4,220.00 | $4,119.86 | $4,216.39 | $4,216.39 | 4,269 |
| 2020-12-23 | $4,210.00 | $4,210.00 | $4,137.49 | $4,141.57 | $4,141.57 | 12,507 |
| 2020-12-22 | $4,225.28 | $4,260.00 | $4,170.00 | $4,202.30 | $4,202.30 | 13,174 |
| 2020-12-21 | $4,155.63 | $4,268.02 | $4,123.60 | $4,224.64 | $4,224.64 | 20,467 |
| 2020-12-18 | $4,234.63 | $4,315.00 | $4,205.03 | $4,226.87 | $4,226.87 | 58,930 |
| 2020-12-17 | $4,102.00 | $4,316.86 | $4,102.00 | $4,219.80 | $4,219.80 | 26,037 |
| 2020-12-16 | $4,057.32 | $4,085.00 | $4,016.85 | $4,061.54 | $4,061.54 | 20,681 |
| 2020-12-15 | $4,039.00 | $4,074.93 | $4,007.07 | $4,025.00 | $4,025.00 | 17,465 |
| 2020-12-14 | $4,021.18 | $4,078.87 | $4,012.01 | $4,022.00 | $4,022.00 | 22,334 |
| 2020-12-11 | $3,980.97 | $4,026.78 | $3,980.97 | $4,003.66 | $4,003.66 | 17,037 |
| 2020-12-10 | $3,994.13 | $4,038.47 | $3,978.70 | $3,991.18 | $3,991.18 | 11,204 |
| 2020-12-09 | $3,964.52 | $4,034.34 | $3,962.48 | $4,034.32 | $4,034.32 | 28,391 |
| 2020-12-08 | $3,960.00 | $3,999.90 | $3,925.56 | $3,929.78 | $3,929.78 | 36,933 |
| 2020-12-07 | $3,989.19 | $4,059.59 | $3,955.54 | $4,000.00 | $4,000.00 | 21,439 |
| 2020-12-04 | $3,998.40 | $4,029.53 | $3,943.03 | $3,999.99 | $3,999.99 | 30,768 |
| 2020-12-03 | $3,900.00 | $4,050.00 | $3,875.20 | $4,000.00 | $4,000.00 | 30,588 |
| 2020-12-02 | $3,980.58 | $3,999.34 | $3,893.00 | $3,899.10 | $3,899.10 | 30,337 |
| 2020-12-01 | $4,016.00 | $4,047.67 | $3,978.80 | $3,994.22 | $3,994.22 | 27,912 |
| 2020-11-30 | $4,097.93 | $4,100.00 | $3,950.01 | $3,997.18 | $3,997.18 | 38,855 |
| 2020-11-27 | $4,130.60 | $4,161.27 | $4,070.02 | $4,120.22 | $4,120.22 | 6,872 |
| 2020-11-25 | $4,166.10 | $4,207.50 | $4,095.86 | $4,110.76 | $4,110.76 | 23,263 |
| 2020-11-24 | $4,229.00 | $4,229.00 | $4,127.40 | $4,162.03 | $4,162.03 | 18,087 |
| 2020-11-23 | $4,180.00 | $4,205.00 | $4,125.66 | $4,194.58 | $4,194.58 | 13,586 |
| 2020-11-20 | $4,235.20 | $4,239.48 | $4,150.00 | $4,160.10 | $4,160.10 | 17,835 |
| 2020-11-19 | $4,300.00 | $4,308.00 | $4,182.20 | $4,215.53 | $4,215.53 | 21,922 |
| 2020-11-18 | $4,253.52 | $4,358.12 | $4,253.52 | $4,290.27 | $4,290.27 | 15,458 |
| 2020-11-17 | $4,286.26 | $4,424.95 | $4,254.57 | $4,277.26 | $4,277.26 | 17,283 |
| 2020-11-16 | $4,290.00 | $4,372.00 | $4,190.48 | $4,318.03 | $4,318.03 | 25,939 |
| 2020-11-13 | $4,180.00 | $4,311.00 | $4,112.02 | $4,247.94 | $4,247.94 | 17,786 |
| 2020-11-12 | $4,280.00 | $4,280.00 | $4,090.40 | $4,149.71 | $4,149.71 | 24,798 |
| 2020-11-11 | $4,150.00 | $4,317.82 | $4,101.63 | $4,240.49 | $4,240.49 | 26,853 |
| 2020-11-10 | $4,025.00 | $4,188.58 | $3,975.47 | $4,139.00 | $4,139.00 | 32,067 |
| 2020-11-09 | $4,248.42 | $4,248.42 | $3,961.23 | $3,974.91 | $3,974.91 | 48,037 |
| 2020-11-06 | $4,232.33 | $4,232.33 | $4,123.07 | $4,146.33 | $4,146.33 | 19,316 |
| 2020-11-05 | $4,250.00 | $4,371.00 | $4,249.98 | $4,261.90 | $4,261.90 | 17,292 |
| 2020-11-04 | $4,160.00 | $4,314.98 | $4,140.00 | $4,218.06 | $4,218.06 | 29,556 |
| 2020-11-03 | $3,997.99 | $4,156.03 | $3,980.01 | $4,118.98 | $4,118.98 | 20,621 |
| 2020-11-02 | $4,032.00 | $4,094.98 | $3,939.97 | $4,029.27 | $4,029.27 | 20,502 |
| 2020-10-30 | $3,992.56 | $4,049.08 | $3,936.36 | $3,953.09 | $3,953.09 | 21,041 |
| 2020-10-29 | $4,020.16 | $4,052.80 | $3,897.93 | $3,996.27 | $3,996.27 | 20,610 |
| 2020-10-28 | $3,911.93 | $4,071.12 | $3,868.01 | $3,983.38 | $3,983.38 | 19,906 |
| 2020-10-27 | $4,040.00 | $4,080.00 | $3,947.54 | $4,000.66 | $4,000.66 | 25,625 |
| 2020-10-26 | $4,144.92 | $4,150.01 | $4,014.75 | $4,037.52 | $4,037.52 | 15,643 |
| 2020-10-23 | $4,167.23 | $4,220.86 | $4,130.00 | $4,205.99 | $4,205.99 | 21,698 |
| 2020-10-22 | $4,281.42 | $4,289.95 | $4,102.00 | $4,135.03 | $4,135.03 | 24,930 |
| 2020-10-21 | $4,385.00 | $4,423.20 | $4,207.73 | $4,244.75 | $4,244.75 | 21,682 |
| 2020-10-20 | $4,450.00 | $4,501.00 | $4,345.00 | $4,399.77 | $4,399.77 | 45,262 |
| 2020-10-19 | $4,384.67 | $4,413.71 | $4,251.18 | $4,251.18 | $4,251.18 | 17,193 |
| 2020-10-16 | $4,450.10 | $4,530.00 | $4,355.00 | $4,372.19 | $4,372.19 | 17,451 |
| 2020-10-15 | $4,300.00 | $4,480.00 | $4,295.98 | $4,446.65 | $4,446.65 | 14,841 |
| 2020-10-14 | $4,433.01 | $4,466.00 | $4,350.38 | $4,360.77 | $4,360.77 | 18,330 |
| 2020-10-13 | $4,407.00 | $4,490.00 | $4,360.00 | $4,446.88 | $4,446.88 | 27,625 |
| 2020-10-12 | $4,410.00 | $4,457.50 | $4,375.00 | $4,429.24 | $4,429.24 | 12,089 |
| 2020-10-09 | $4,392.70 | $4,428.10 | $4,327.19 | $4,399.01 | $4,399.01 | 18,128 |
| 2020-10-08 | $4,243.81 | $4,376.78 | $4,208.82 | $4,348.40 | $4,348.40 | 14,944 |
| 2020-10-07 | $4,188.00 | $4,252.70 | $4,105.88 | $4,208.82 | $4,208.82 | 17,262 |
| 2020-10-06 | $4,228.60 | $4,268.00 | $4,085.10 | $4,145.26 | $4,145.26 | 24,337 |
| 2020-10-05 | $4,242.70 | $4,265.26 | $4,133.02 | $4,215.58 | $4,215.58 | 16,990 |
| 2020-10-02 | $4,188.00 | $4,250.00 | $4,120.00 | $4,194.98 | $4,194.98 | 13,452 |
| 2020-10-01 | $4,117.34 | $4,240.00 | $4,070.01 | $4,228.31 | $4,228.31 | 19,101 |
| 2020-09-30 | $4,035.17 | $4,152.15 | $4,019.00 | $4,083.12 | $4,083.12 | 22,352 |
| 2020-09-29 | $4,060.01 | $4,065.66 | $3,983.49 | $4,001.56 | $4,001.56 | 11,104 |
| 2020-09-28 | $3,971.00 | $4,104.10 | $3,971.00 | $4,078.55 | $4,078.55 | 14,126 |
| 2020-09-25 | $3,918.00 | $3,963.05 | $3,848.00 | $3,930.51 | $3,930.51 | 12,333 |
| 2020-09-24 | $3,858.34 | $3,977.53 | $3,823.31 | $3,909.00 | $3,909.00 | 14,581 |
| 2020-09-23 | $4,014.85 | $4,032.02 | $3,831.25 | $3,853.15 | $3,853.15 | 19,998 |
| 2020-09-22 | $3,962.09 | $4,052.94 | $3,930.01 | $4,044.52 | $4,044.52 | 17,798 |
| 2020-09-21 | $3,962.12 | $4,017.57 | $3,890.01 | $3,931.29 | $3,931.29 | 23,118 |
| 2020-09-18 | $4,197.00 | $4,197.20 | $4,030.01 | $4,033.30 | $4,033.30 | 54,362 |
| 2020-09-17 | $4,166.62 | $4,182.20 | $4,100.00 | $4,147.88 | $4,147.88 | 30,762 |
| 2020-09-16 | $4,057.76 | $4,239.55 | $4,042.13 | $4,219.53 | $4,219.53 | 25,589 |
| 2020-09-15 | $4,148.00 | $4,242.41 | $4,013.44 | $4,020.99 | $4,020.99 | 20,481 |
| 2020-09-14 | $4,098.48 | $4,146.38 | $4,040.00 | $4,142.22 | $4,142.22 | 25,428 |
| 2020-09-11 | $3,975.61 | $4,068.00 | $3,954.13 | $4,047.27 | $4,047.27 | 15,415 |
| 2020-09-10 | $4,015.00 | $4,059.00 | $3,921.01 | $3,953.96 | $3,953.96 | 14,145 |
| 2020-09-09 | $3,951.00 | $4,040.00 | $3,936.55 | $4,012.24 | $4,012.24 | 11,442 |
| 2020-09-08 | $3,845.97 | $3,998.10 | $3,845.97 | $3,915.61 | $3,915.61 | 16,372 |
| 2020-09-04 | $4,062.62 | $4,080.75 | $3,861.97 | $3,931.93 | $3,931.93 | 22,144 |
| 2020-09-03 | $4,209.39 | $4,209.39 | $4,007.20 | $4,030.80 | $4,030.80 | 24,255 |
| 2020-09-02 | $4,187.00 | $4,247.43 | $4,111.55 | $4,219.21 | $4,219.21 | 12,725 |
| 2020-09-01 | $4,140.00 | $4,199.87 | $4,138.09 | $4,186.88 | $4,186.88 | 16,240 |
| 2020-08-31 | $4,185.20 | $4,218.00 | $4,116.55 | $4,168.34 | $4,168.34 | 22,961 |
| 2020-08-28 | $4,164.22 | $4,260.02 | $4,164.22 | $4,207.18 | $4,207.18 | 14,188 |
| 2020-08-27 | $4,261.03 | $4,318.00 | $4,191.93 | $4,218.28 | $4,218.28 | 21,746 |
| 2020-08-26 | $4,200.01 | $4,242.87 | $4,100.00 | $4,220.00 | $4,220.00 | 23,888 |
| 2020-08-25 | $4,295.11 | $4,295.11 | $4,189.31 | $4,224.28 | $4,224.28 | 17,382 |
| 2020-08-24 | $4,245.01 | $4,317.58 | $4,198.00 | $4,310.09 | $4,310.09 | 31,207 |
| 2020-08-21 | $4,137.78 | $4,247.97 | $4,117.00 | $4,223.76 | $4,223.76 | 20,859 |
| 2020-08-20 | $4,147.88 | $4,196.99 | $4,115.00 | $4,155.62 | $4,155.62 | 13,118 |
| 2020-08-19 | $4,167.70 | $4,197.00 | $4,104.55 | $4,151.03 | $4,151.03 | 17,923 |
| 2020-08-18 | $4,181.26 | $4,222.24 | $4,125.02 | $4,197.05 | $4,197.05 | 29,047 |
| 2020-08-17 | $4,045.00 | $4,185.24 | $4,045.00 | $4,145.39 | $4,145.39 | 18,340 |
| 2020-08-14 | $4,049.00 | $4,051.08 | $3,990.18 | $4,044.81 | $4,044.81 | 17,132 |
| 2020-08-13 | $3,992.99 | $4,074.17 | $3,980.00 | $4,050.00 | $4,050.00 | 14,372 |
| 2020-08-12 | $3,946.58 | $4,059.50 | $3,920.00 | $4,035.47 | $4,035.47 | 31,441 |
| 2020-08-11 | $3,935.51 | $3,983.62 | $3,859.94 | $3,934.40 | $3,934.40 | 36,221 |
| 2020-08-10 | $3,865.00 | $4,001.32 | $3,858.04 | $3,910.01 | $3,910.01 | 23,826 |
| 2020-08-07 | $3,895.00 | $3,942.55 | $3,796.87 | $3,875.01 | $3,875.01 | 22,550 |
| 2020-08-06 | $3,818.44 | $3,877.52 | $3,770.02 | $3,873.98 | $3,873.98 | 17,916 |
| 2020-08-05 | $3,874.56 | $3,874.56 | $3,803.53 | $3,831.69 | $3,831.69 | 23,582 |
| 2020-08-04 | $3,858.00 | $3,869.85 | $3,820.00 | $3,867.47 | $3,867.47 | 11,689 |
| 2020-08-03 | $3,935.00 | $3,988.55 | $3,867.56 | $3,874.20 | $3,874.20 | 18,736 |
| 2020-07-31 | $3,945.00 | $3,979.50 | $3,850.11 | $3,930.15 | $3,930.15 | 14,211 |
| 2020-07-30 | $3,872.00 | $4,000.00 | $3,872.00 | $3,943.55 | $3,943.55 | 23,071 |
| 2020-07-29 | $3,817.00 | $3,937.36 | $3,807.01 | $3,934.00 | $3,934.00 | 19,511 |
| 2020-07-28 | $3,931.50 | $3,936.96 | $3,778.08 | $3,787.80 | $3,787.80 | 27,774 |
| 2020-07-27 | $3,817.67 | $3,961.24 | $3,760.25 | $3,912.00 | $3,912.00 | 31,040 |
| 2020-07-24 | $3,712.00 | $3,837.87 | $3,658.00 | $3,810.39 | $3,810.39 | 27,234 |
| 2020-07-23 | $3,757.86 | $3,899.99 | $3,682.00 | $3,726.19 | $3,726.19 | 25,104 |
| 2020-07-22 | $3,510.25 | $3,770.00 | $3,500.00 | $3,733.80 | $3,733.80 | 51,561 |
| 2020-07-21 | $3,460.10 | $3,470.00 | $3,350.00 | $3,373.46 | $3,373.46 | 23,505 |
| 2020-07-20 | $3,359.97 | $3,417.53 | $3,277.85 | $3,397.12 | $3,397.12 | 16,180 |
| 2020-07-17 | $3,399.45 | $3,460.57 | $3,330.98 | $3,342.80 | $3,342.80 | 18,400 |
| 2020-07-16 | $3,329.47 | $3,365.98 | $3,302.78 | $3,345.05 | $3,345.05 | 15,100 |
| 2020-07-15 | $3,366.99 | $3,366.99 | $3,260.00 | $3,337.32 | $3,337.32 | 21,900 |
| 2020-07-14 | $3,199.53 | $3,306.50 | $3,199.53 | $3,306.49 | $3,306.49 | 15,300 |
| 2020-07-13 | $3,280.00 | $3,340.00 | $3,205.05 | $3,214.63 | $3,214.63 | 15,600 |
| 2020-07-10 | $3,250.01 | $3,282.95 | $3,230.09 | $3,270.71 | $3,270.71 | 12,900 |
| 2020-07-09 | $3,330.00 | $3,330.00 | $3,216.60 | $3,244.48 | $3,244.48 | 15,700 |
| 2020-07-08 | $3,265.00 | $3,339.40 | $3,263.11 | $3,331.42 | $3,331.42 | 19,300 |
| 2020-07-07 | $3,275.00 | $3,320.00 | $3,221.68 | $3,241.07 | $3,241.07 | 16,200 |
| 2020-07-06 | $3,224.65 | $3,316.15 | $3,204.99 | $3,306.47 | $3,306.47 | 23,700 |
| 2020-07-02 | $3,247.80 | $3,274.00 | $3,158.88 | $3,170.00 | $3,170.00 | 26,400 |
| 2020-07-01 | $3,254.88 | $3,269.47 | $3,175.55 | $3,185.90 | $3,185.90 | 21,700 |
| 2020-06-30 | $3,194.88 | $3,270.00 | $3,194.88 | $3,258.75 | $3,258.75 | 32,200 |
| 2020-06-29 | $3,188.00 | $3,210.42 | $3,114.88 | $3,190.77 | $3,190.77 | 22,800 |
| 2020-06-26 | $3,169.75 | $3,187.00 | $3,113.70 | $3,167.64 | $3,167.64 | 71,890 |
| 2020-06-25 | $3,150.00 | $3,224.00 | $3,120.00 | $3,193.20 | $3,193.20 | 24,348 |
| 2020-06-24 | $3,240.87 | $3,240.87 | $3,103.24 | $3,186.84 | $3,186.84 | 28,317 |
| 2020-06-23 | $3,320.00 | $3,320.00 | $3,254.94 | $3,270.74 | $3,270.74 | 16,313 |
| 2020-06-22 | $3,278.64 | $3,301.12 | $3,240.39 | $3,278.11 | $3,278.11 | 28,146 |
| 2020-06-19 | $3,435.00 | $3,435.00 | $3,255.70 | $3,298.28 | $3,298.28 | 30,990 |
| 2020-06-18 | $3,431.86 | $3,463.10 | $3,335.00 | $3,360.97 | $3,360.97 | 23,358 |
| 2020-06-17 | $3,470.00 | $3,510.00 | $3,440.02 | $3,482.10 | $3,482.10 | 40,915 |
| 2020-06-16 | $3,299.15 | $3,462.51 | $3,299.15 | $3,450.06 | $3,450.06 | 47,136 |
| 2020-06-15 | $3,050.00 | $3,278.88 | $3,050.00 | $3,236.34 | $3,236.34 | 54,221 |
| 2020-06-12 | $3,207.92 | $3,273.44 | $3,101.05 | $3,175.37 | $3,175.37 | 24,368 |
| 2020-06-11 | $3,315.20 | $3,339.97 | $3,098.63 | $3,098.63 | $3,098.63 | 30,766 |
| 2020-06-10 | $3,420.00 | $3,473.00 | $3,309.53 | $3,420.34 | $3,420.34 | 19,273 |
| 2020-06-09 | $3,497.00 | $3,500.00 | $3,405.27 | $3,428.69 | $3,428.69 | 18,841 |
| 2020-06-08 | $3,500.00 | $3,619.26 | $3,499.50 | $3,524.75 | $3,524.75 | 24,365 |
| 2020-06-05 | $3,475.00 | $3,506.63 | $3,397.00 | $3,491.07 | $3,491.07 | 26,676 |
| 2020-06-04 | $3,386.79 | $3,473.97 | $3,378.00 | $3,396.38 | $3,396.38 | 27,049 |
| 2020-06-03 | $3,294.45 | $3,455.66 | $3,294.45 | $3,423.81 | $3,423.81 | 27,588 |
| 2020-06-02 | $3,270.00 | $3,290.39 | $3,230.01 | $3,263.40 | $3,263.40 | 24,024 |
| 2020-06-01 | $3,245.08 | $3,299.20 | $3,185.59 | $3,204.14 | $3,204.14 | 19,397 |
| 2020-05-29 | $3,175.55 | $3,285.76 | $3,163.05 | $3,221.61 | $3,221.61 | 71,587 |
| 2020-05-28 | $3,365.79 | $3,417.56 | $3,212.62 | $3,220.41 | $3,220.41 | 29,722 |
| 2020-05-27 | $3,280.00 | $3,351.69 | $3,260.10 | $3,350.55 | $3,350.55 | 36,708 |
| 2020-05-26 | $3,202.00 | $3,309.20 | $3,190.00 | $3,214.42 | $3,214.42 | 35,028 |
| 2020-05-22 | $3,114.00 | $3,160.33 | $3,056.01 | $3,133.86 | $3,133.86 | 18,198 |
| 2020-05-21 | $3,068.93 | $3,179.04 | $3,052.24 | $3,124.00 | $3,124.00 | 26,932 |
| 2020-05-20 | $3,174.13 | $3,239.82 | $3,034.63 | $3,086.00 | $3,086.00 | 25,944 |
| 2020-05-19 | $3,078.55 | $3,200.00 | $3,010.00 | $3,137.09 | $3,137.09 | 38,158 |
| 2020-05-18 | $2,922.03 | $3,130.00 | $2,847.15 | $3,100.63 | $3,100.63 | 39,361 |
| 2020-05-15 | $2,758.52 | $2,841.36 | $2,733.00 | $2,795.06 | $2,795.06 | 26,446 |
| 2020-05-14 | $2,750.00 | $2,803.51 | $2,660.00 | $2,800.06 | $2,800.06 | 26,654 |
| 2020-05-13 | $2,901.10 | $2,960.00 | $2,737.00 | $2,768.01 | $2,768.01 | 30,492 |
| 2020-05-12 | $3,060.00 | $3,067.00 | $2,877.38 | $2,877.38 | $2,877.38 | 34,544 |
| 2020-05-11 | $3,076.90 | $3,103.72 | $3,048.39 | $3,055.83 | $3,055.83 | 15,970 |
| 2020-05-08 | $3,030.00 | $3,144.83 | $3,015.00 | $3,119.67 | $3,119.67 | 27,329 |
| 2020-05-07 | $3,105.00 | $3,135.00 | $3,000.00 | $3,000.00 | $3,000.00 | 38,347 |
| 2020-05-06 | $3,115.00 | $3,150.00 | $3,025.63 | $3,065.00 | $3,065.00 | 28,320 |
| 2020-05-05 | $3,042.38 | $3,162.72 | $3,042.38 | $3,100.00 | $3,100.00 | 24,329 |
| 2020-05-04 | $3,014.97 | $3,087.79 | $2,955.72 | $3,062.68 | $3,062.68 | 34,958 |
| 2020-05-01 | $3,000.00 | $3,067.11 | $2,959.00 | $3,036.90 | $3,036.90 | 20,834 |
| 2020-04-30 | $3,121.23 | $3,162.04 | $3,027.48 | $3,100.00 | $3,100.00 | 27,978 |
| 2020-04-29 | $3,248.10 | $3,349.97 | $3,192.50 | $3,196.53 | $3,196.53 | 35,670 |
| 2020-04-28 | $3,043.33 | $3,212.67 | $3,043.33 | $3,163.84 | $3,163.84 | 39,292 |
| 2020-04-27 | $2,899.37 | $3,037.38 | $2,869.74 | $2,990.70 | $2,990.70 | 41,759 |
| 2020-04-24 | $2,750.00 | $2,875.00 | $2,728.38 | $2,847.37 | $2,847.37 | 46,467 |
| 2020-04-23 | $2,809.55 | $2,840.00 | $2,718.01 | $2,746.33 | $2,746.33 | 55,869 |
| 2020-04-22 | $2,874.45 | $2,927.90 | $2,813.00 | $2,847.60 | $2,847.60 | 46,811 |
| 2020-04-21 | $2,782.00 | $2,879.62 | $2,782.00 | $2,805.44 | $2,805.44 | 41,629 |
| 2020-04-20 | $2,836.97 | $2,959.17 | $2,800.55 | $2,846.86 | $2,846.86 | 32,468 |
| 2020-04-17 | $2,821.00 | $2,920.00 | $2,793.51 | $2,917.75 | $2,917.75 | 29,983 |
| 2020-04-16 | $2,754.28 | $2,818.99 | $2,716.05 | $2,750.06 | $2,750.06 | 35,094 |
| 2020-04-15 | $2,850.17 | $2,853.47 | $2,741.52 | $2,792.95 | $2,792.95 | 28,727 |
| 2020-04-14 | $2,847.52 | $2,929.99 | $2,820.00 | $2,900.44 | $2,900.44 | 21,705 |
| 2020-04-13 | $2,869.38 | $2,869.38 | $2,697.24 | $2,764.80 | $2,764.80 | 18,683 |
| 2020-04-09 | $2,999.33 | $3,207.62 | $2,880.00 | $2,928.01 | $2,928.01 | 27,471 |
| 2020-04-08 | $2,793.21 | $2,971.15 | $2,760.00 | $2,934.65 | $2,934.65 | 27,484 |
| 2020-04-07 | $2,782.56 | $2,890.99 | $2,701.97 | $2,712.71 | $2,712.71 | 29,884 |
| 2020-04-06 | $2,500.00 | $2,768.72 | $2,500.00 | $2,691.40 | $2,691.40 | 31,258 |
| 2020-04-03 | $2,330.00 | $2,416.99 | $2,294.72 | $2,362.94 | $2,362.94 | 31,472 |
| 2020-04-02 | $2,380.81 | $2,484.43 | $2,310.03 | $2,369.97 | $2,369.97 | 34,024 |
| 2020-04-01 | $2,502.00 | $2,558.93 | $2,369.36 | $2,410.00 | $2,410.00 | 54,144 |
| 2020-03-31 | $2,673.00 | $2,682.43 | $2,526.81 | $2,569.11 | $2,569.11 | 54,864 |
| 2020-03-30 | $2,880.25 | $2,900.00 | $2,673.79 | $2,714.31 | $2,714.31 | 37,282 |
| 2020-03-27 | $2,929.70 | $2,975.00 | $2,800.00 | $2,871.62 | $2,871.62 | 34,879 |
| 2020-03-26 | $2,854.21 | $3,000.00 | $2,805.62 | $2,941.47 | $2,941.47 | 59,405 |
| 2020-03-25 | $2,646.28 | $2,961.00 | $2,646.05 | $2,915.00 | $2,915.00 | 53,042 |
| 2020-03-24 | $2,284.93 | $2,649.51 | $2,284.93 | $2,633.49 | $2,633.49 | 51,641 |
| 2020-03-23 | $2,280.24 | $2,336.00 | $2,125.00 | $2,175.00 | $2,175.00 | 42,865 |
| 2020-03-20 | $2,733.94 | $2,810.80 | $2,318.87 | $2,326.89 | $2,326.89 | 56,821 |
| 2020-03-19 | $2,266.63 | $2,865.99 | $2,208.78 | $2,709.42 | $2,709.42 | 71,416 |
| 2020-03-18 | $2,151.85 | $2,498.55 | $2,043.01 | $2,286.27 | $2,286.27 | 97,428 |
| 2020-03-17 | $2,386.07 | $2,403.60 | $2,100.50 | $2,271.55 | $2,271.55 | 99,701 |
| 2020-03-16 | $2,600.00 | $2,684.03 | $2,258.00 | $2,321.78 | $2,321.78 | 82,352 |
| 2020-03-13 | $2,991.00 | $2,998.21 | $2,600.07 | $2,922.28 | $2,922.28 | 56,763 |
| 2020-03-12 | $3,120.00 | $3,276.53 | $2,729.53 | $2,947.20 | $2,947.20 | 59,779 |
| 2020-03-11 | $3,679.59 | $3,737.66 | $3,400.00 | $3,411.90 | $3,411.90 | 41,156 |
| 2020-03-10 | $3,686.30 | $3,750.00 | $3,570.01 | $3,750.00 | $3,750.00 | 45,541 |
| 2020-03-09 | $3,725.00 | $3,757.36 | $3,620.36 | $3,632.35 | $3,632.35 | 38,467 |
| 2020-03-06 | $3,824.35 | $3,877.50 | $3,758.36 | $3,845.23 | $3,845.23 | 27,130 |
| 2020-03-05 | $3,988.16 | $3,988.16 | $3,885.00 | $3,923.61 | $3,923.61 | 26,297 |
| 2020-03-04 | $3,930.55 | $4,034.99 | $3,881.94 | $4,017.00 | $4,017.00 | 25,743 |
| 2020-03-03 | $3,788.00 | $3,962.46 | $3,760.02 | $3,843.84 | $3,843.84 | 35,896 |
| 2020-03-02 | $3,689.30 | $3,788.31 | $3,647.24 | $3,788.31 | $3,788.31 | 31,171 |
| 2020-02-28 | $3,678.06 | $3,710.61 | $3,585.19 | $3,667.18 | $3,667.18 | 47,503 |
| 2020-02-27 | $3,814.67 | $3,919.67 | $3,702.85 | $3,746.04 | $3,746.04 | 45,428 |
| 2020-02-26 | $3,857.00 | $3,953.53 | $3,792.75 | $3,849.50 | $3,849.50 | 31,105 |
| 2020-02-25 | $4,010.88 | $4,027.28 | $3,853.70 | $3,860.28 | $3,860.28 | 25,790 |
| 2020-02-24 | $3,994.48 | $4,037.25 | $3,975.55 | $3,988.41 | $3,988.41 | 21,828 |
| 2020-02-21 | $4,011.00 | $4,071.13 | $3,986.95 | $4,031.14 | $4,031.14 | 37,777 |
| 2020-02-20 | $3,968.05 | $4,042.00 | $3,939.42 | $4,037.77 | $4,037.77 | 16,664 |
| 2020-02-19 | $3,975.30 | $4,015.66 | $3,953.04 | $3,965.95 | $3,965.95 | 21,585 |
| 2020-02-18 | $3,971.72 | $4,035.27 | $3,952.57 | $3,960.00 | $3,960.00 | 28,163 |
| 2020-02-14 | $4,021.20 | $4,024.19 | $3,975.52 | $3,993.63 | $3,993.63 | 10,686 |
| 2020-02-13 | $3,969.57 | $4,039.00 | $3,945.34 | $4,021.75 | $4,021.75 | 26,219 |
| 2020-02-12 | $3,968.56 | $3,997.90 | $3,857.90 | $3,976.78 | $3,976.78 | 27,154 |
| 2020-02-11 | $3,960.00 | $4,000.00 | $3,943.50 | $3,981.86 | $3,981.86 | 27,734 |
| 2020-02-10 | $3,891.35 | $3,960.00 | $3,891.35 | $3,952.21 | $3,952.21 | 24,622 |
| 2020-02-07 | $3,919.80 | $3,955.00 | $3,890.70 | $3,921.63 | $3,921.63 | 20,769 |
| 2020-02-06 | $3,861.24 | $3,920.16 | $3,833.00 | $3,886.96 | $3,886.96 | 25,422 |
| 2020-02-05 | $3,792.40 | $3,880.00 | $3,776.09 | $3,853.48 | $3,853.48 | 26,073 |
| 2020-02-04 | $3,821.66 | $3,861.49 | $3,790.27 | $3,791.77 | $3,791.77 | 18,171 |
| 2020-02-03 | $3,842.76 | $3,863.45 | $3,796.65 | $3,810.00 | $3,810.00 | 22,646 |
| 2020-01-31 | $3,896.00 | $3,913.80 | $3,802.11 | $3,816.97 | $3,816.97 | 28,421 |
| 2020-01-30 | $3,916.54 | $3,974.99 | $3,882.37 | $3,966.76 | $3,966.76 | 26,713 |
| 2020-01-29 | $4,000.00 | $4,011.00 | $3,825.00 | $3,898.56 | $3,898.56 | 46,173 |
| 2020-01-28 | $3,960.00 | $4,057.95 | $3,915.93 | $4,030.00 | $4,030.00 | 24,364 |
| 2020-01-27 | $3,908.00 | $3,984.22 | $3,887.00 | $3,946.22 | $3,946.22 | 34,060 |
| 2020-01-24 | $4,025.00 | $4,058.00 | $3,951.62 | $3,983.60 | $3,983.60 | 21,362 |
| 2020-01-23 | $3,930.00 | $4,050.00 | $3,930.00 | $4,028.24 | $4,028.24 | 37,638 |
| 2020-01-22 | $3,910.00 | $3,957.13 | $3,887.00 | $3,932.00 | $3,932.00 | 17,927 |
| 2020-01-21 | $3,893.41 | $3,918.69 | $3,884.14 | $3,905.14 | $3,905.14 | 29,962 |
| 2020-01-17 | $3,879.21 | $3,919.00 | $3,852.00 | $3,893.41 | $3,893.41 | 21,512 |
| 2020-01-16 | $3,900.10 | $3,935.00 | $3,865.00 | $3,870.52 | $3,870.52 | 20,150 |
| 2020-01-15 | $3,829.00 | $3,910.18 | $3,829.00 | $3,903.99 | $3,903.99 | 31,422 |
| 2020-01-14 | $3,804.47 | $3,828.28 | $3,800.00 | $3,819.04 | $3,819.04 | 20,127 |
| 2020-01-13 | $3,780.89 | $3,821.45 | $3,765.13 | $3,809.51 | $3,809.51 | 24,484 |
| 2020-01-10 | $3,752.48 | $3,799.29 | $3,735.00 | $3,781.31 | $3,781.31 | 24,603 |
| 2020-01-09 | $3,786.00 | $3,818.00 | $3,696.54 | $3,741.70 | $3,741.70 | 60,465 |
| 2020-01-08 | $3,818.63 | $3,849.69 | $3,775.01 | $3,785.81 | $3,785.81 | 35,135 |
| 2020-01-07 | $3,775.94 | $3,810.00 | $3,774.00 | $3,806.12 | $3,806.12 | 23,914 |
| 2020-01-06 | $3,779.85 | $3,820.00 | $3,771.39 | $3,783.27 | $3,783.27 | 34,462 |
| 2020-01-03 | $3,699.00 | $3,825.00 | $3,699.00 | $3,781.43 | $3,781.43 | 30,392 |
| 2020-01-02 | $3,777.00 | $3,819.94 | $3,701.01 | $3,735.50 | $3,735.50 | 39,881 |
| 2019-12-31 | $3,820.90 | $3,844.98 | $3,777.89 | $3,808.41 | $3,808.41 | 17,064 |
| 2019-12-30 | $3,814.90 | $3,834.89 | $3,786.99 | $3,823.00 | $3,823.00 | 13,233 |
| 2019-12-27 | $3,811.66 | $3,828.82 | $3,794.92 | $3,816.37 | $3,816.37 | 11,090 |
| 2019-12-26 | $3,816.46 | $3,830.00 | $3,785.36 | $3,810.55 | $3,810.55 | 10,715 |
| 2019-12-24 | $3,791.87 | $3,818.46 | $3,791.87 | $3,817.15 | $3,817.15 | 8,040 |
| 2019-12-23 | $3,855.79 | $3,873.00 | $3,782.56 | $3,786.71 | $3,786.71 | 22,829 |
| 2019-12-20 | $3,730.91 | $3,847.73 | $3,718.92 | $3,840.74 | $3,840.74 | 87,476 |
| 2019-12-19 | $3,756.78 | $3,760.75 | $3,689.40 | $3,705.49 | $3,705.49 | 30,759 |
| 2019-12-18 | $3,820.00 | $3,824.93 | $3,716.03 | $3,735.75 | $3,735.75 | 35,407 |
| 2019-12-17 | $3,888.70 | $3,906.00 | $3,789.43 | $3,817.27 | $3,817.27 | 37,326 |
| 2019-12-16 | $3,785.52 | $3,912.47 | $3,785.52 | $3,860.00 | $3,860.00 | 33,332 |
| 2019-12-13 | $3,740.00 | $3,812.94 | $3,740.00 | $3,798.35 | $3,798.35 | 24,038 |
| 2019-12-12 | $3,829.25 | $3,842.01 | $3,746.10 | $3,752.95 | $3,752.95 | 30,044 |
| 2019-12-11 | $3,820.40 | $3,855.12 | $3,815.49 | $3,838.02 | $3,838.02 | 18,093 |
| 2019-12-10 | $3,810.62 | $3,855.58 | $3,773.50 | $3,820.00 | $3,820.00 | 24,053 |
| 2019-12-09 | $3,748.63 | $3,833.88 | $3,745.02 | $3,804.10 | $3,804.10 | 22,662 |
| 2019-12-06 | $3,894.95 | $3,899.98 | $3,722.00 | $3,760.62 | $3,760.62 | 34,773 |
| 2019-12-05 | $3,789.09 | $3,868.25 | $3,777.85 | $3,854.48 | $3,854.48 | 25,780 |
| 2019-12-04 | $3,724.46 | $3,798.80 | $3,689.40 | $3,783.35 | $3,783.35 | 35,426 |
| 2019-12-03 | $3,750.00 | $3,778.95 | $3,711.01 | $3,720.28 | $3,720.28 | 26,554 |
| 2019-12-02 | $3,771.11 | $3,783.75 | $3,675.85 | $3,758.00 | $3,758.00 | 25,854 |
| 2019-11-29 | $3,770.55 | $3,820.96 | $3,770.55 | $3,791.89 | $3,791.89 | 12,447 |
| 2019-11-27 | $3,807.20 | $3,827.72 | $3,755.82 | $3,803.18 | $3,803.18 | 32,765 |
| 2019-11-26 | $3,734.98 | $3,810.11 | $3,709.19 | $3,806.99 | $3,806.99 | 70,422 |
| 2019-11-25 | $3,704.32 | $3,742.00 | $3,685.96 | $3,720.88 | $3,720.88 | 29,826 |
| 2019-11-22 | $3,670.14 | $3,729.78 | $3,665.70 | $3,689.54 | $3,689.54 | 25,412 |
| 2019-11-21 | $3,631.06 | $3,693.98 | $3,614.26 | $3,665.55 | $3,665.55 | 25,027 |
| 2019-11-20 | $3,677.70 | $3,759.22 | $3,603.48 | $3,632.19 | $3,632.19 | 33,282 |
| 2019-11-19 | $3,692.94 | $3,725.00 | $3,636.20 | $3,657.30 | $3,657.30 | 34,037 |
| 2019-11-18 | $3,595.00 | $3,700.15 | $3,576.36 | $3,652.64 | $3,652.64 | 28,651 |
| 2019-11-15 | $3,694.03 | $3,705.00 | $3,565.00 | $3,595.17 | $3,595.17 | 27,244 |
| 2019-11-14 | $3,585.30 | $3,693.54 | $3,580.27 | $3,687.42 | $3,687.42 | 36,315 |
| 2019-11-13 | $3,588.06 | $3,641.15 | $3,572.15 | $3,594.07 | $3,594.07 | 20,460 |
| 2019-11-12 | $3,614.27 | $3,654.90 | $3,520.00 | $3,588.06 | $3,588.06 | 42,200 |
| 2019-11-11 | $3,424.80 | $3,593.05 | $3,424.80 | $3,590.39 | $3,590.39 | 37,791 |
| 2019-11-08 | $3,423.83 | $3,464.00 | $3,386.11 | $3,423.25 | $3,423.25 | 25,216 |
| 2019-11-07 | $3,499.81 | $3,520.21 | $3,400.00 | $3,427.42 | $3,427.42 | 50,745 |
| 2019-11-06 | $3,408.88 | $3,555.44 | $3,408.88 | $3,515.00 | $3,515.00 | 52,086 |
| 2019-11-05 | $3,412.90 | $3,412.90 | $3,315.61 | $3,390.44 | $3,390.44 | 54,025 |
| 2019-11-04 | $3,689.02 | $3,689.02 | $3,402.00 | $3,422.48 | $3,422.48 | 46,017 |
| 2019-11-01 | $3,651.90 | $3,702.68 | $3,650.64 | $3,669.51 | $3,669.51 | 18,298 |
| 2019-10-31 | $3,614.47 | $3,659.80 | $3,614.47 | $3,636.59 | $3,636.59 | 29,265 |
| 2019-10-30 | $3,617.22 | $3,628.69 | $3,555.10 | $3,622.09 | $3,622.09 | 32,230 |
| 2019-10-29 | $3,643.65 | $3,670.00 | $3,617.42 | $3,631.51 | $3,631.51 | 33,058 |
| 2019-10-28 | $3,723.00 | $3,733.65 | $3,635.45 | $3,643.65 | $3,643.65 | 36,669 |
| 2019-10-25 | $3,740.12 | $3,786.49 | $3,699.98 | $3,727.75 | $3,727.75 | 21,829 |
| 2019-10-24 | $3,801.00 | $3,801.13 | $3,750.00 | $3,759.51 | $3,759.51 | 14,708 |
| 2019-10-23 | $3,796.18 | $3,829.94 | $3,766.00 | $3,775.06 | $3,775.06 | 16,241 |
| 2019-10-22 | $3,834.13 | $3,844.76 | $3,779.00 | $3,779.00 | $3,779.00 | 21,349 |
| 2019-10-21 | $3,900.00 | $3,946.50 | $3,807.59 | $3,820.00 | $3,820.00 | 29,381 |
| 2019-10-18 | $3,776.20 | $3,894.67 | $3,731.41 | $3,892.89 | $3,892.89 | 31,203 |
| 2019-10-17 | $3,715.86 | $3,799.00 | $3,697.78 | $3,779.41 | $3,779.41 | 31,835 |
| 2019-10-16 | $3,641.00 | $3,706.36 | $3,630.93 | $3,705.84 | $3,705.84 | 21,647 |
| 2019-10-15 | $3,634.10 | $3,680.00 | $3,634.10 | $3,650.13 | $3,650.13 | 19,725 |
| 2019-10-14 | $3,594.88 | $3,627.00 | $3,584.04 | $3,621.82 | $3,621.82 | 22,317 |
| 2019-10-11 | $3,619.70 | $3,619.89 | $3,566.43 | $3,572.04 | $3,572.04 | 27,397 |
| 2019-10-10 | $3,642.49 | $3,642.49 | $3,566.07 | $3,602.60 | $3,602.60 | 27,154 |
| 2019-10-09 | $3,701.50 | $3,722.49 | $3,636.28 | $3,654.92 | $3,654.92 | 17,579 |
| 2019-10-08 | $3,660.00 | $3,738.53 | $3,660.00 | $3,693.91 | $3,693.91 | 22,720 |
| 2019-10-07 | $3,685.15 | $3,710.00 | $3,663.62 | $3,676.75 | $3,676.75 | 21,256 |
| 2019-10-04 | $3,606.00 | $3,718.61 | $3,606.00 | $3,706.34 | $3,706.34 | 22,834 |
| 2019-10-03 | $3,638.00 | $3,668.50 | $3,576.59 | $3,603.85 | $3,603.85 | 24,283 |
| 2019-10-02 | $3,734.90 | $3,747.50 | $3,631.00 | $3,634.93 | $3,634.93 | 31,230 |
| 2019-10-01 | $3,715.10 | $3,794.10 | $3,691.20 | $3,718.71 | $3,718.71 | 28,035 |
| 2019-09-30 | $3,643.00 | $3,728.75 | $3,631.04 | $3,717.35 | $3,717.35 | 29,892 |
| 2019-09-27 | $3,619.03 | $3,647.85 | $3,609.52 | $3,626.69 | $3,626.69 | 39,261 |
| 2019-09-26 | $3,591.55 | $3,656.45 | $3,591.55 | $3,611.92 | $3,611.92 | 36,210 |
| 2019-09-25 | $3,528.28 | $3,624.99 | $3,472.00 | $3,575.00 | $3,575.00 | 788,480 |
| 2019-09-24 | $3,503.77 | $3,546.00 | $3,496.74 | $3,523.38 | $3,523.38 | 78,999 |
| 2019-09-23 | $3,573.50 | $3,618.96 | $3,457.92 | $3,502.99 | $3,502.99 | 77,109 |
| 2019-09-20 | $3,672.50 | $3,722.26 | $3,632.55 | $3,635.25 | $3,635.25 | 34,849 |
| 2019-09-19 | $3,698.20 | $3,719.50 | $3,658.00 | $3,665.66 | $3,665.66 | 21,527 |
| 2019-09-18 | $3,625.10 | $3,725.00 | $3,617.50 | $3,698.69 | $3,698.69 | 26,140 |
| 2019-09-17 | $3,569.90 | $3,662.50 | $3,568.00 | $3,636.49 | $3,636.49 | 18,591 |
| 2019-09-16 | $3,612.37 | $3,625.00 | $3,574.94 | $3,576.34 | $3,576.34 | 23,491 |
| 2019-09-13 | $3,680.25 | $3,719.87 | $3,615.85 | $3,624.81 | $3,624.81 | 14,796 |
| 2019-09-12 | $3,715.00 | $3,730.00 | $3,666.06 | $3,680.06 | $3,680.06 | 16,535 |
| 2019-09-11 | $3,688.00 | $3,710.54 | $3,640.24 | $3,675.00 | $3,675.00 | 21,734 |
| 2019-09-10 | $3,753.00 | $3,770.00 | $3,631.32 | $3,674.90 | $3,674.90 | 31,906 |
| 2019-09-09 | $3,670.00 | $3,767.00 | $3,652.20 | $3,766.27 | $3,766.27 | 46,427 |
| 2019-09-06 | $3,589.00 | $3,749.21 | $3,580.03 | $3,649.75 | $3,649.75 | 25,604 |
| 2019-09-05 | $3,700.00 | $3,700.00 | $3,543.58 | $3,585.60 | $3,585.60 | 25,491 |
| 2019-09-04 | $3,600.30 | $3,688.35 | $3,600.30 | $3,671.00 | $3,671.00 | 30,269 |
| 2019-09-03 | $3,598.85 | $3,620.49 | $3,550.00 | $3,599.23 | $3,599.23 | 17,405 |
| 2019-08-30 | $3,646.00 | $3,646.00 | $3,581.73 | $3,599.00 | $3,599.00 | 15,628 |
| 2019-08-29 | $3,625.30 | $3,648.12 | $3,583.65 | $3,632.09 | $3,632.09 | 11,240 |
| 2019-08-28 | $3,561.00 | $3,639.98 | $3,548.00 | $3,608.66 | $3,608.66 | 14,052 |
| 2019-08-27 | $3,600.00 | $3,637.00 | $3,571.00 | $3,591.89 | $3,591.89 | 26,812 |
| 2019-08-26 | $3,554.00 | $3,615.94 | $3,540.00 | $3,598.64 | $3,598.64 | 20,705 |
| 2019-08-23 | $3,652.00 | $3,685.39 | $3,536.30 | $3,546.23 | $3,546.23 | 24,880 |
| 2019-08-22 | $3,630.61 | $3,720.00 | $3,611.00 | $3,662.73 | $3,662.73 | 20,122 |
| 2019-08-21 | $3,582.02 | $3,649.45 | $3,568.00 | $3,609.24 | $3,609.24 | 19,756 |
| 2019-08-20 | $3,535.00 | $3,600.00 | $3,512.52 | $3,575.00 | $3,575.00 | 20,656 |
| 2019-08-19 | $3,500.00 | $3,572.37 | $3,500.00 | $3,551.38 | $3,551.38 | 24,009 |
| 2019-08-16 | $3,491.00 | $3,508.93 | $3,435.74 | $3,499.90 | $3,499.90 | 22,780 |
| 2019-08-15 | $3,480.01 | $3,523.98 | $3,473.01 | $3,490.00 | $3,490.00 | 22,016 |
| 2019-08-14 | $3,525.00 | $3,559.00 | $3,443.16 | $3,496.93 | $3,496.93 | 19,147 |
| 2019-08-13 | $3,489.58 | $3,566.22 | $3,463.70 | $3,559.37 | $3,559.37 | 22,049 |
| 2019-08-12 | $3,502.67 | $3,506.90 | $3,456.25 | $3,487.90 | $3,487.90 | 9,000 |
| 2019-08-09 | $3,537.00 | $3,576.28 | $3,524.56 | $3,524.56 | $3,524.56 | 14,757 |
| 2019-08-08 | $3,483.10 | $3,546.89 | $3,473.41 | $3,543.30 | $3,543.30 | 63,430 |
| 2019-08-07 | $3,379.83 | $3,500.00 | $3,374.80 | $3,485.16 | $3,485.16 | 28,795 |
| 2019-08-06 | $3,356.58 | $3,404.80 | $3,323.90 | $3,394.07 | $3,394.07 | 12,890 |
| 2019-08-05 | $3,379.18 | $3,399.90 | $3,305.00 | $3,340.14 | $3,340.14 | 37,539 |
| 2019-08-02 | $3,383.49 | $3,432.72 | $3,351.00 | $3,404.29 | $3,404.29 | 18,762 |
| 2019-08-01 | $3,325.20 | $3,433.99 | $3,317.00 | $3,387.96 | $3,387.96 | 20,646 |
| 2019-07-31 | $3,285.00 | $3,390.00 | $3,279.14 | $3,344.14 | $3,344.14 | 27,199 |
| 2019-07-30 | $3,280.10 | $3,350.00 | $3,271.50 | $3,288.09 | $3,288.09 | 32,778 |
| 2019-07-29 | $3,313.00 | $3,325.02 | $3,245.68 | $3,301.35 | $3,301.35 | 40,292 |
| 2019-07-26 | $3,435.00 | $3,446.00 | $3,291.00 | $3,309.81 | $3,309.81 | 37,230 |
| 2019-07-25 | $3,388.00 | $3,435.26 | $3,388.00 | $3,419.93 | $3,419.93 | 21,329 |
| 2019-07-24 | $3,377.20 | $3,414.80 | $3,365.40 | $3,382.06 | $3,382.06 | 18,283 |
| 2019-07-23 | $3,419.65 | $3,482.00 | $3,368.02 | $3,381.53 | $3,381.53 | 31,348 |
| 2019-07-22 | $3,485.20 | $3,558.00 | $3,476.00 | $3,498.30 | $3,498.30 | 20,203 |
| 2019-07-19 | $3,550.00 | $3,582.99 | $3,495.63 | $3,520.01 | $3,520.01 | 17,370 |
| 2019-07-18 | $3,496.80 | $3,548.46 | $3,451.94 | $3,507.74 | $3,507.74 | 22,794 |
| 2019-07-17 | $3,502.20 | $3,535.00 | $3,483.03 | $3,501.86 | $3,501.86 | 14,216 |
| 2019-07-16 | $3,444.55 | $3,514.97 | $3,444.55 | $3,497.10 | $3,497.10 | 18,617 |
| 2019-07-15 | $3,495.80 | $3,500.00 | $3,430.00 | $3,450.00 | $3,450.00 | 12,227 |
| 2019-07-12 | $3,476.00 | $3,528.32 | $3,474.06 | $3,489.63 | $3,489.63 | 13,910 |
| 2019-07-11 | $3,464.90 | $3,509.01 | $3,450.00 | $3,468.68 | $3,468.68 | 27,685 |
| 2019-07-10 | $3,390.59 | $3,468.15 | $3,370.00 | $3,468.15 | $3,468.15 | 19,470 |
| 2019-07-09 | $3,339.01 | $3,374.76 | $3,339.01 | $3,371.04 | $3,371.04 | 17,861 |
| 2019-07-08 | $3,327.93 | $3,378.45 | $3,312.52 | $3,343.31 | $3,343.31 | 16,187 |
| 2019-07-05 | $3,379.65 | $3,399.80 | $3,306.00 | $3,348.00 | $3,348.00 | 10,627 |
| 2019-07-03 | $3,374.00 | $3,412.69 | $3,374.00 | $3,396.46 | $3,396.46 | 9,240 |
| 2019-07-02 | $3,363.08 | $3,402.68 | $3,350.51 | $3,396.38 | $3,396.38 | 11,196 |
| 2019-07-01 | $3,396.99 | $3,415.00 | $3,341.45 | $3,367.75 | $3,367.75 | 15,829 |
| 2019-06-28 | $3,358.21 | $3,384.00 | $3,301.20 | $3,370.25 | $3,370.25 | 25,605 |
| 2019-06-27 | $3,246.00 | $3,339.73 | $3,244.98 | $3,333.62 | $3,333.62 | 28,017 |
| 2019-06-26 | $3,265.11 | $3,296.65 | $3,236.74 | $3,236.74 | $3,236.74 | 33,224 |
| 2019-06-25 | $3,346.99 | $3,372.50 | $3,249.00 | $3,271.64 | $3,271.64 | 24,674 |
| 2019-06-24 | $3,344.53 | $3,369.00 | $3,312.74 | $3,334.23 | $3,334.23 | 17,534 |
| 2019-06-21 | $3,391.56 | $3,391.56 | $3,312.00 | $3,313.24 | $3,313.24 | 41,683 |
| 2019-06-20 | $3,386.70 | $3,411.99 | $3,342.18 | $3,411.99 | $3,411.99 | 20,333 |
| 2019-06-19 | $3,441.13 | $3,441.13 | $3,346.28 | $3,375.87 | $3,375.87 | 43,184 |
| 2019-06-18 | $3,440.24 | $3,484.29 | $3,399.59 | $3,449.95 | $3,449.95 | 24,274 |
| 2019-06-17 | $3,480.00 | $3,485.23 | $3,374.00 | $3,430.00 | $3,430.00 | 22,076 |
| 2019-06-14 | $3,388.80 | $3,489.00 | $3,368.02 | $3,459.62 | $3,459.62 | 19,757 |
| 2019-06-13 | $3,395.10 | $3,420.00 | $3,362.00 | $3,395.81 | $3,395.81 | 18,532 |
| 2019-06-12 | $3,361.65 | $3,411.69 | $3,341.20 | $3,395.00 | $3,395.00 | 19,931 |
| 2019-06-11 | $3,410.00 | $3,413.03 | $3,323.00 | $3,370.82 | $3,370.82 | 16,403 |
| 2019-06-10 | $3,400.00 | $3,439.18 | $3,366.50 | $3,402.35 | $3,402.35 | 17,781 |
| 2019-06-07 | $3,375.00 | $3,406.38 | $3,370.10 | $3,391.00 | $3,391.00 | 16,915 |
| 2019-06-06 | $3,356.78 | $3,417.53 | $3,327.25 | $3,362.49 | $3,362.49 | 21,142 |
| 2019-06-05 | $3,322.00 | $3,374.25 | $3,301.73 | $3,356.68 | $3,356.68 | 21,427 |
| 2019-06-04 | $3,281.12 | $3,317.55 | $3,240.00 | $3,317.55 | $3,317.55 | 25,061 |
| 2019-06-03 | $3,190.00 | $3,294.70 | $3,170.00 | $3,266.70 | $3,266.70 | 25,329 |
| 2019-05-31 | $3,204.95 | $3,264.34 | $3,151.20 | $3,201.57 | $3,201.57 | 27,449 |
| 2019-05-30 | $3,223.00 | $3,259.54 | $3,209.00 | $3,226.18 | $3,226.18 | 16,378 |
| 2019-05-29 | $3,183.21 | $3,235.66 | $3,162.90 | $3,219.76 | $3,219.76 | 24,367 |
| 2019-05-28 | $3,281.92 | $3,293.50 | $3,202.85 | $3,214.32 | $3,214.32 | 43,742 |
| 2019-05-24 | $3,231.94 | $3,279.03 | $3,216.52 | $3,272.72 | $3,272.72 | 34,852 |
| 2019-05-23 | $3,229.85 | $3,249.78 | $3,194.83 | $3,215.28 | $3,215.28 | 29,522 |
| 2019-05-22 | $3,279.75 | $3,318.00 | $3,235.00 | $3,246.78 | $3,246.78 | 22,895 |
| 2019-05-21 | $3,267.80 | $3,324.69 | $3,250.00 | $3,309.32 | $3,309.32 | 26,271 |
| 2019-05-20 | $3,311.25 | $3,321.43 | $3,247.58 | $3,261.18 | $3,261.18 | 25,002 |
| 2019-05-17 | $3,323.16 | $3,364.86 | $3,311.92 | $3,320.00 | $3,320.00 | 18,184 |
| 2019-05-16 | $3,319.90 | $3,381.98 | $3,312.54 | $3,344.65 | $3,344.65 | 20,767 |
| 2019-05-15 | $3,290.42 | $3,323.54 | $3,275.56 | $3,315.58 | $3,315.58 | 26,309 |
| 2019-05-14 | $3,255.00 | $3,325.00 | $3,249.35 | $3,286.04 | $3,286.04 | 23,544 |
| 2019-05-13 | $3,251.24 | $3,270.00 | $3,190.07 | $3,249.35 | $3,249.35 | 29,201 |
| 2019-05-10 | $3,310.68 | $3,318.59 | $3,274.05 | $3,290.79 | $3,290.79 | 19,908 |
| 2019-05-09 | $3,215.24 | $3,307.48 | $3,213.26 | $3,307.48 | $3,307.48 | 22,054 |
| 2019-05-08 | $3,236.00 | $3,284.90 | $3,217.53 | $3,228.00 | $3,228.00 | 20,656 |
| 2019-05-07 | $3,317.03 | $3,317.03 | $3,217.69 | $3,251.41 | $3,251.41 | 23,006 |
| 2019-05-06 | $3,230.73 | $3,311.00 | $3,225.27 | $3,292.37 | $3,292.37 | 23,813 |
| 2019-05-03 | $3,258.00 | $3,284.37 | $3,243.06 | $3,270.00 | $3,270.00 | 21,702 |
| 2019-05-02 | $3,174.10 | $3,262.00 | $3,156.00 | $3,247.87 | $3,247.87 | 21,421 |
| 2019-05-01 | $3,160.00 | $3,244.00 | $3,160.00 | $3,183.53 | $3,183.53 | 59,220 |
| 2019-04-30 | $3,121.49 | $3,176.08 | $3,080.00 | $3,152.48 | $3,152.48 | 20,853 |
| 2019-04-29 | $3,127.57 | $3,149.98 | $3,070.01 | $3,132.60 | $3,132.60 | 26,327 |
| 2019-04-26 | $3,147.00 | $3,147.00 | $3,078.57 | $3,116.14 | $3,116.14 | 28,316 |
| 2019-04-25 | $3,179.95 | $3,200.00 | $3,115.08 | $3,145.78 | $3,145.78 | 28,816 |
| 2019-04-24 | $3,198.01 | $3,229.88 | $3,146.15 | $3,215.77 | $3,215.77 | 34,108 |
| 2019-04-23 | $3,281.65 | $3,335.23 | $3,189.54 | $3,215.00 | $3,215.00 | 42,381 |
| 2019-04-22 | $3,130.00 | $3,282.80 | $3,087.55 | $3,271.95 | $3,271.95 | 48,335 |
| 2019-04-18 | $3,051.00 | $3,100.00 | $3,015.25 | $3,084.12 | $3,084.12 | 23,895 |
| 2019-04-17 | $3,038.31 | $3,049.83 | $3,024.05 | $3,044.62 | $3,044.62 | 15,742 |
| 2019-04-16 | $3,000.00 | $3,034.14 | $2,981.82 | $3,022.16 | $3,022.16 | 19,891 |
| 2019-04-15 | $2,992.90 | $2,998.72 | $2,967.00 | $2,998.70 | $2,998.70 | 19,674 |
| 2019-04-12 | $2,946.00 | $2,985.28 | $2,938.04 | $2,970.10 | $2,970.10 | 18,572 |
| 2019-04-11 | $2,926.59 | $2,961.79 | $2,895.00 | $2,944.25 | $2,944.25 | 19,266 |
| 2019-04-10 | $2,890.00 | $2,920.00 | $2,876.01 | $2,910.42 | $2,910.42 | 11,455 |
| 2019-04-09 | $2,870.00 | $2,902.78 | $2,860.00 | $2,878.06 | $2,878.06 | 22,278 |
| 2019-04-08 | $2,856.08 | $2,897.30 | $2,855.62 | $2,881.27 | $2,881.27 | 16,247 |
| 2019-04-05 | $2,878.00 | $2,895.00 | $2,860.00 | $2,870.47 | $2,870.47 | 11,797 |
| 2019-04-04 | $2,789.55 | $2,869.90 | $2,789.55 | $2,869.90 | $2,869.90 | 12,557 |
| 2019-04-03 | $2,771.07 | $2,829.90 | $2,755.55 | $2,793.88 | $2,793.88 | 15,393 |
| 2019-04-02 | $2,750.72 | $2,781.78 | $2,745.07 | $2,768.00 | $2,768.00 | 13,790 |
| 2019-04-01 | $2,776.99 | $2,799.95 | $2,744.73 | $2,766.99 | $2,766.99 | 22,951 |
| 2019-03-29 | $2,819.76 | $2,829.59 | $2,757.51 | $2,767.00 | $2,767.00 | 21,465 |
| 2019-03-28 | $2,875.53 | $2,876.69 | $2,778.57 | $2,807.32 | $2,807.32 | 21,249 |
| 2019-03-27 | $2,859.20 | $2,893.75 | $2,840.57 | $2,860.24 | $2,860.24 | 38,318 |
| 2019-03-26 | $2,831.80 | $2,846.05 | $2,787.18 | $2,826.21 | $2,826.21 | 21,598 |
| 2019-03-25 | $2,779.90 | $2,845.94 | $2,770.00 | $2,832.78 | $2,832.78 | 14,115 |
| 2019-03-22 | $2,743.50 | $2,815.00 | $2,739.10 | $2,780.91 | $2,780.91 | 19,119 |
| 2019-03-21 | $2,741.26 | $2,813.43 | $2,741.26 | $2,760.73 | $2,760.73 | 20,328 |
| 2019-03-20 | $2,723.41 | $2,764.98 | $2,687.68 | $2,741.74 | $2,741.74 | 25,987 |
| 2019-03-19 | $2,770.53 | $2,774.49 | $2,721.11 | $2,732.32 | $2,732.32 | 25,773 |
| 2019-03-18 | $2,757.90 | $2,779.74 | $2,729.96 | $2,760.06 | $2,760.06 | 14,479 |
| 2019-03-15 | $2,727.02 | $2,790.69 | $2,716.78 | $2,724.21 | $2,724.21 | 28,103 |
| 2019-03-14 | $2,738.00 | $2,758.79 | $2,721.48 | $2,722.77 | $2,722.77 | 20,003 |
| 2019-03-13 | $2,775.00 | $2,800.00 | $2,735.50 | $2,739.00 | $2,739.00 | 18,408 |
| 2019-03-12 | $2,742.00 | $2,773.61 | $2,726.00 | $2,769.46 | $2,769.46 | 18,039 |
| 2019-03-11 | $2,711.73 | $2,758.99 | $2,711.00 | $2,738.93 | $2,738.93 | 19,774 |
| 2019-03-08 | $2,732.83 | $2,768.39 | $2,699.29 | $2,710.00 | $2,710.00 | 15,368 |
| 2019-03-07 | $2,684.00 | $2,822.00 | $2,684.00 | $2,751.72 | $2,751.72 | 41,295 |
| 2019-03-06 | $2,639.63 | $2,713.00 | $2,639.63 | $2,692.35 | $2,692.35 | 27,080 |
| 2019-03-05 | $2,649.00 | $2,669.84 | $2,612.10 | $2,639.25 | $2,639.25 | 22,597 |
| 2019-03-04 | $2,603.00 | $2,661.68 | $2,602.20 | $2,660.66 | $2,660.66 | 27,119 |
| 2019-03-01 | $2,623.92 | $2,640.00 | $2,586.54 | $2,601.00 | $2,601.00 | 25,783 |
| 2019-02-28 | $2,639.40 | $2,656.10 | $2,601.73 | $2,620.00 | $2,620.00 | 26,058 |
| 2019-02-27 | $2,626.02 | $2,665.00 | $2,595.35 | $2,643.10 | $2,643.10 | 23,639 |
| 2019-02-26 | $2,634.65 | $2,677.00 | $2,606.96 | $2,632.97 | $2,632.97 | 39,424 |
| 2019-02-25 | $2,681.00 | $2,701.96 | $2,630.00 | $2,647.74 | $2,647.74 | 15,493 |
| 2019-02-22 | $2,667.88 | $2,706.85 | $2,652.58 | $2,680.00 | $2,680.00 | 18,410 |
| 2019-02-21 | $2,570.00 | $2,653.87 | $2,562.02 | $2,643.85 | $2,643.85 | 23,598 |
| 2019-02-20 | $2,600.00 | $2,642.86 | $2,575.01 | $2,590.30 | $2,590.30 | 36,904 |
| 2019-02-19 | $2,668.00 | $2,699.38 | $2,606.17 | $2,622.70 | $2,622.70 | 43,192 |
| 2019-02-15 | $2,669.10 | $2,698.00 | $2,650.10 | $2,662.85 | $2,662.85 | 18,339 |
| 2019-02-14 | $2,579.33 | $2,676.27 | $2,579.33 | $2,656.58 | $2,656.58 | 23,682 |
| 2019-02-13 | $2,700.45 | $2,700.45 | $2,598.61 | $2,600.80 | $2,600.80 | 19,847 |
| 2019-02-12 | $2,613.68 | $2,705.46 | $2,613.68 | $2,691.46 | $2,691.46 | 31,338 |
| 2019-02-11 | $2,598.20 | $2,625.13 | $2,577.20 | $2,602.00 | $2,602.00 | 18,432 |
| 2019-02-08 | $2,613.00 | $2,625.00 | $2,565.09 | $2,579.08 | $2,579.08 | 44,168 |
| 2019-02-07 | $2,513.82 | $2,616.61 | $2,513.82 | $2,616.61 | $2,616.61 | 18,826 |
| 2019-02-06 | $2,645.80 | $2,645.80 | $2,522.60 | $2,535.21 | $2,535.21 | 18,197 |
| 2019-02-05 | $2,631.61 | $2,649.61 | $2,604.58 | $2,612.37 | $2,612.37 | 16,857 |
| 2019-02-04 | $2,649.70 | $2,668.00 | $2,598.00 | $2,628.45 | $2,628.45 | 21,032 |
| 2019-02-01 | $2,653.55 | $2,686.50 | $2,618.38 | $2,635.74 | $2,635.74 | 20,544 |
| 2019-01-31 | $2,651.10 | $2,710.89 | $2,640.00 | $2,660.00 | $2,660.00 | 28,923 |
| 2019-01-30 | $2,637.10 | $2,694.49 | $2,619.95 | $2,649.77 | $2,649.77 | 26,948 |
| 2019-01-29 | $2,550.00 | $2,651.28 | $2,488.80 | $2,625.31 | $2,625.31 | 31,404 |
| 2019-01-28 | $2,470.00 | $2,609.77 | $2,470.00 | $2,560.43 | $2,560.43 | 23,889 |
| 2019-01-25 | $2,598.00 | $2,633.13 | $2,495.30 | $2,517.06 | $2,517.06 | 37,762 |
| 2019-01-24 | $2,500.00 | $2,536.95 | $2,485.30 | $2,521.30 | $2,521.30 | 19,016 |
| 2019-01-23 | $2,492.00 | $2,524.81 | $2,470.00 | $2,499.76 | $2,499.76 | 28,214 |
| 2019-01-22 | $2,497.89 | $2,519.23 | $2,452.42 | $2,467.03 | $2,467.03 | 27,544 |
| 2019-01-18 | $2,535.95 | $2,555.12 | $2,480.56 | $2,490.45 | $2,490.45 | 24,436 |
| 2019-01-17 | $2,518.80 | $2,567.98 | $2,500.03 | $2,527.38 | $2,527.38 | 17,392 |
| 2019-01-16 | $2,575.00 | $2,576.63 | $2,519.00 | $2,530.49 | $2,530.49 | 21,349 |
| 2019-01-15 | $2,526.05 | $2,574.37 | $2,524.86 | $2,561.52 | $2,561.52 | 11,871 |
| 2019-01-14 | $2,579.80 | $2,595.00 | $2,535.29 | $2,545.82 | $2,545.82 | 19,636 |
| 2019-01-11 | $2,565.00 | $2,601.97 | $2,545.03 | $2,586.10 | $2,586.10 | 20,086 |
| 2019-01-10 | $2,500.27 | $2,599.98 | $2,500.27 | $2,563.37 | $2,563.37 | 29,334 |
| 2019-01-09 | $2,485.00 | $2,567.60 | $2,466.46 | $2,531.53 | $2,531.53 | 42,356 |
| 2019-01-08 | $2,452.20 | $2,494.96 | $2,425.00 | $2,494.96 | $2,494.96 | 54,729 |
| 2019-01-07 | $2,406.81 | $2,480.00 | $2,394.00 | $2,471.01 | $2,471.01 | 42,747 |
| 2019-01-04 | $2,384.05 | $2,449.44 | $2,364.52 | $2,412.83 | $2,412.83 | 29,132 |
| 2019-01-03 | $2,425.00 | $2,425.00 | $2,358.42 | $2,381.94 | $2,381.94 | 26,609 |
| 2019-01-02 | $2,387.35 | $2,425.00 | $2,285.00 | $2,420.82 | $2,420.82 | 29,827 |
| 2018-12-31 | $2,422.00 | $2,447.39 | $2,386.22 | $2,436.99 | $2,436.99 | 11,905 |
| 2018-12-28 | $2,456.80 | $2,474.45 | $2,385.42 | $2,419.59 | $2,419.59 | 16,786 |
| 2018-12-27 | $2,398.00 | $2,441.00 | $2,343.04 | $2,441.00 | $2,441.00 | 23,971 |
| 2018-12-26 | $2,345.80 | $2,440.00 | $2,297.46 | $2,431.64 | $2,431.64 | 18,613 |
| 2018-12-24 | $2,344.47 | $2,360.00 | $2,301.62 | $2,319.12 | $2,319.12 | 19,984 |
| 2018-12-21 | $2,441.01 | $2,492.55 | $2,346.14 | $2,346.14 | $2,346.14 | 64,458 |
| 2018-12-20 | $2,425.50 | $2,488.88 | $2,408.00 | $2,452.92 | $2,452.92 | 27,045 |
| 2018-12-19 | $2,501.35 | $2,549.59 | $2,440.48 | $2,441.44 | $2,441.44 | 30,107 |
| 2018-12-18 | $2,451.15 | $2,520.00 | $2,414.87 | $2,479.81 | $2,479.81 | 28,266 |
| 2018-12-17 | $2,459.00 | $2,494.70 | $2,414.71 | $2,453.38 | $2,453.38 | 35,007 |
| 2018-12-14 | $2,422.00 | $2,500.00 | $2,422.00 | $2,446.01 | $2,446.01 | 22,408 |
| 2018-12-13 | $2,480.60 | $2,498.77 | $2,440.00 | $2,441.93 | $2,441.93 | 21,679 |
| 2018-12-12 | $2,433.75 | $2,494.62 | $2,377.20 | $2,443.77 | $2,443.77 | 19,703 |
| 2018-12-11 | $2,465.00 | $2,465.00 | $2,401.02 | $2,411.27 | $2,411.27 | 23,647 |
| 2018-12-10 | $2,449.92 | $2,472.00 | $2,327.75 | $2,391.66 | $2,391.66 | 46,066 |
| 2018-12-07 | $2,499.79 | $2,529.45 | $2,450.43 | $2,456.76 | $2,456.76 | 28,382 |
| 2018-12-06 | $2,415.50 | $2,499.70 | $2,395.77 | $2,492.39 | $2,492.39 | 31,094 |
| 2018-12-04 | $2,508.00 | $2,508.00 | $2,420.00 | $2,437.95 | $2,437.95 | 42,029 |
| 2018-12-03 | $2,470.80 | $2,549.89 | $2,412.17 | $2,533.73 | $2,533.73 | 34,357 |
| 2018-11-30 | $2,480.00 | $2,498.00 | $2,439.84 | $2,450.00 | $2,450.00 | 37,813 |
| 2018-11-29 | $2,547.50 | $2,569.85 | $2,457.10 | $2,473.77 | $2,473.77 | 20,511 |
| 2018-11-28 | $2,486.95 | $2,580.96 | $2,432.00 | $2,562.71 | $2,562.71 | 36,191 |
| 2018-11-27 | $2,487.37 | $2,494.11 | $2,459.00 | $2,468.76 | $2,468.76 | 22,734 |
| 2018-11-26 | $2,521.33 | $2,524.00 | $2,460.73 | $2,484.12 | $2,484.12 | 49,806 |
| 2018-11-23 | $2,480.00 | $2,509.58 | $2,465.00 | $2,485.84 | $2,485.84 | 12,508 |
| 2018-11-21 | $2,461.15 | $2,493.50 | $2,420.10 | $2,482.54 | $2,482.54 | 34,070 |
| 2018-11-20 | $2,420.00 | $2,482.10 | $2,420.00 | $2,444.19 | $2,444.19 | 36,909 |
| 2018-11-19 | $2,417.70 | $2,451.29 | $2,376.03 | $2,435.33 | $2,435.33 | 40,173 |
| 2018-11-16 | $2,365.00 | $2,425.00 | $2,323.57 | $2,401.28 | $2,401.28 | 27,910 |
| 2018-11-15 | $2,290.02 | $2,380.00 | $2,257.04 | $2,365.68 | $2,365.68 | 37,761 |
| 2018-11-14 | $2,396.44 | $2,419.06 | $2,344.81 | $2,347.66 | $2,347.66 | 27,622 |
| 2018-11-13 | $2,336.20 | $2,405.47 | $2,336.20 | $2,359.33 | $2,359.33 | 41,471 |
| 2018-11-12 | $2,316.99 | $2,351.54 | $2,298.21 | $2,323.74 | $2,323.74 | 23,846 |
| 2018-11-09 | $2,293.79 | $2,344.00 | $2,275.00 | $2,315.05 | $2,315.05 | 25,389 |
| 2018-11-08 | $2,279.23 | $2,358.80 | $2,185.10 | $2,291.55 | $2,291.55 | 48,161 |
| 2018-11-07 | $2,371.34 | $2,371.34 | $2,263.10 | $2,302.26 | $2,302.26 | 23,976 |
| 2018-11-06 | $2,341.50 | $2,375.00 | $2,334.00 | $2,339.89 | $2,339.89 | 32,533 |
| 2018-11-05 | $2,284.00 | $2,358.75 | $2,282.76 | $2,341.54 | $2,341.54 | 50,714 |
| 2018-11-02 | $2,359.54 | $2,359.54 | $2,245.00 | $2,258.34 | $2,258.34 | 41,095 |
| 2018-11-01 | $2,248.09 | $2,371.81 | $2,218.57 | $2,350.39 | $2,350.39 | 35,353 |
| 2018-10-31 | $2,273.86 | $2,289.95 | $2,175.18 | $2,239.03 | $2,239.03 | 38,596 |
| 2018-10-30 | $2,165.60 | $2,284.00 | $2,165.60 | $2,242.04 | $2,242.04 | 37,279 |
| 2018-10-29 | $2,270.00 | $2,270.00 | $2,123.61 | $2,174.50 | $2,174.50 | 34,021 |
| 2018-10-26 | $2,133.60 | $2,291.60 | $2,122.56 | $2,211.80 | $2,211.80 | 45,812 |
| 2018-10-25 | $2,121.26 | $2,198.38 | $2,101.00 | $2,164.26 | $2,164.26 | 47,930 |
| 2018-10-24 | $2,171.62 | $2,249.99 | $2,101.38 | $2,101.38 | $2,101.38 | 40,602 |
| 2018-10-23 | $2,111.22 | $2,241.00 | $2,095.66 | $2,173.24 | $2,173.24 | 69,951 |
| 2018-10-22 | $2,170.87 | $2,223.47 | $2,114.08 | $2,129.90 | $2,129.90 | 49,171 |
| 2018-10-19 | $2,184.94 | $2,199.75 | $2,135.91 | $2,170.00 | $2,170.00 | 42,216 |
| 2018-10-18 | $2,175.00 | $2,196.53 | $2,040.71 | $2,165.43 | $2,165.43 | 95,202 |
| 2018-10-17 | $2,245.00 | $2,257.57 | $2,166.95 | $2,250.37 | $2,250.37 | 44,052 |
| 2018-10-16 | $2,231.28 | $2,284.30 | $2,220.00 | $2,262.52 | $2,262.52 | 52,679 |
| 2018-10-15 | $2,242.27 | $2,254.30 | $2,210.01 | $2,234.00 | $2,234.00 | 21,743 |
| 2018-10-12 | $2,299.90 | $2,299.90 | $2,190.00 | $2,246.66 | $2,246.66 | 31,114 |
| 2018-10-11 | $2,322.00 | $2,349.01 | $2,270.33 | $2,272.88 | $2,272.88 | 23,120 |
| 2018-10-10 | $2,371.00 | $2,433.20 | $2,343.27 | $2,349.29 | $2,349.29 | 54,063 |
| 2018-10-09 | $2,436.26 | $2,448.99 | $2,373.47 | $2,373.47 | $2,373.47 | 55,017 |
| 2018-10-08 | $2,395.82 | $2,475.00 | $2,382.02 | $2,447.82 | $2,447.82 | 25,597 |
| 2018-10-05 | $2,393.00 | $2,433.61 | $2,321.10 | $2,401.58 | $2,401.58 | 41,147 |
| 2018-10-04 | $2,408.11 | $2,413.85 | $2,350.01 | $2,388.65 | $2,388.65 | 28,605 |
| 2018-10-03 | $2,486.00 | $2,490.80 | $2,400.01 | $2,423.50 | $2,423.50 | 33,511 |
| 2018-10-02 | $2,466.00 | $2,515.31 | $2,466.00 | $2,479.76 | $2,479.76 | 32,195 |
| 2018-10-01 | $2,475.35 | $2,508.27 | $2,471.00 | $2,478.15 | $2,478.15 | 22,027 |
| 2018-09-28 | $2,543.51 | $2,574.00 | $2,465.01 | $2,470.80 | $2,470.80 | 28,862 |
| 2018-09-27 | $2,520.00 | $2,553.79 | $2,489.09 | $2,543.25 | $2,543.25 | 40,549 |
| 2018-09-26 | $2,562.10 | $2,572.36 | $2,520.10 | $2,520.20 | $2,520.20 | 31,874 |
| 2018-09-25 | $2,570.00 | $2,588.42 | $2,551.50 | $2,557.39 | $2,557.39 | 24,784 |
| 2018-09-24 | $2,580.00 | $2,631.80 | $2,560.85 | $2,572.00 | $2,572.00 | 40,445 |
| 2018-09-21 | $2,591.00 | $2,608.03 | $2,558.27 | $2,583.92 | $2,583.92 | 58,854 |
| 2018-09-20 | $2,638.80 | $2,661.00 | $2,589.21 | $2,608.53 | $2,608.53 | 39,587 |
| 2018-09-19 | $2,665.00 | $2,681.57 | $2,616.25 | $2,617.81 | $2,617.81 | 21,269 |
| 2018-09-18 | $2,613.10 | $2,683.20 | $2,613.10 | $2,672.41 | $2,672.41 | 16,864 |
| 2018-09-17 | $2,653.00 | $2,661.88 | $2,614.48 | $2,620.98 | $2,620.98 | 18,115 |
| 2018-09-14 | $2,621.09 | $2,665.05 | $2,604.30 | $2,643.00 | $2,643.00 | 19,286 |
| 2018-09-13 | $2,664.00 | $2,664.00 | $2,595.23 | $2,638.17 | $2,638.17 | 20,373 |
| 2018-09-12 | $2,599.00 | $2,661.05 | $2,567.95 | $2,657.30 | $2,657.30 | 14,308 |
| 2018-09-11 | $2,574.15 | $2,648.99 | $2,558.27 | $2,603.00 | $2,603.00 | 26,840 |
| 2018-09-10 | $2,615.60 | $2,625.36 | $2,583.36 | $2,591.66 | $2,591.66 | 18,946 |
| 2018-09-07 | $2,643.41 | $2,653.99 | $2,606.21 | $2,607.20 | $2,607.20 | 24,449 |
| 2018-09-06 | $2,652.05 | $2,689.85 | $2,649.74 | $2,653.88 | $2,653.88 | 16,116 |
| 2018-09-05 | $2,630.65 | $2,674.50 | $2,630.65 | $2,655.87 | $2,655.87 | 25,375 |
| 2018-09-04 | $2,656.40 | $2,685.00 | $2,630.00 | $2,638.06 | $2,638.06 | 24,478 |
| 2018-08-31 | $2,671.52 | $2,689.66 | $2,657.00 | $2,668.45 | $2,668.45 | 20,724 |
| 2018-08-30 | $2,642.00 | $2,689.50 | $2,642.00 | $2,679.62 | $2,679.62 | 14,875 |
| 2018-08-29 | $2,668.00 | $2,699.00 | $2,634.33 | $2,658.56 | $2,658.56 | 15,667 |
| 2018-08-28 | $2,714.87 | $2,739.75 | $2,664.55 | $2,670.05 | $2,670.05 | 18,677 |
| 2018-08-27 | $2,650.32 | $2,714.70 | $2,631.00 | $2,704.71 | $2,704.71 | 25,007 |
| 2018-08-24 | $2,649.97 | $2,685.66 | $2,642.50 | $2,652.22 | $2,652.22 | 24,808 |
| 2018-08-23 | $2,689.52 | $2,689.52 | $2,650.00 | $2,658.00 | $2,658.00 | 13,634 |
| 2018-08-22 | $2,737.00 | $2,738.42 | $2,687.16 | $2,694.89 | $2,694.89 | 16,746 |
| 2018-08-21 | $2,650.00 | $2,772.78 | $2,650.00 | $2,750.95 | $2,750.95 | 41,039 |
| 2018-08-20 | $2,616.04 | $2,648.98 | $2,615.00 | $2,622.73 | $2,622.73 | 38,316 |
| 2018-08-17 | $2,639.14 | $2,659.96 | $2,598.90 | $2,627.75 | $2,627.75 | 37,061 |
| 2018-08-16 | $2,686.88 | $2,710.00 | $2,634.52 | $2,650.00 | $2,650.00 | 24,053 |
| 2018-08-15 | $2,687.03 | $2,691.86 | $2,625.52 | $2,670.25 | $2,670.25 | 25,295 |
| 2018-08-14 | $2,665.16 | $2,724.45 | $2,646.97 | $2,696.29 | $2,696.29 | 23,777 |
| 2018-08-13 | $2,698.10 | $2,719.00 | $2,620.11 | $2,665.47 | $2,665.47 | 47,701 |
| 2018-08-10 | $2,740.00 | $2,740.00 | $2,700.00 | $2,723.47 | $2,723.47 | 18,807 |
| 2018-08-09 | $2,735.68 | $2,791.11 | $2,730.01 | $2,757.00 | $2,757.00 | 32,814 |
| 2018-08-08 | $2,742.00 | $2,748.00 | $2,720.00 | $2,726.09 | $2,726.09 | 20,665 |
| 2018-08-07 | $2,694.97 | $2,750.00 | $2,689.16 | $2,747.02 | $2,747.02 | 23,785 |
| 2018-08-06 | $2,683.11 | $2,713.65 | $2,640.90 | $2,695.06 | $2,695.06 | 20,466 |
| 2018-08-03 | $2,740.50 | $2,751.90 | $2,683.00 | $2,690.61 | $2,690.61 | 29,640 |
| 2018-08-02 | $2,708.71 | $2,759.70 | $2,692.91 | $2,752.88 | $2,752.88 | 29,206 |
| 2018-08-01 | $2,759.92 | $2,776.70 | $2,694.25 | $2,725.00 | $2,725.00 | 29,496 |
| 2018-07-31 | $2,712.83 | $2,772.92 | $2,694.00 | $2,759.43 | $2,759.43 | 39,898 |
| 2018-07-30 | $2,800.00 | $2,827.99 | $2,710.55 | $2,710.55 | $2,710.55 | 36,775 |
| 2018-07-27 | $2,840.45 | $2,849.45 | $2,762.95 | $2,807.07 | $2,807.07 | 26,409 |
| 2018-07-26 | $2,775.00 | $2,857.98 | $2,765.64 | $2,845.31 | $2,845.31 | 24,168 |
| 2018-07-25 | $2,823.86 | $2,823.86 | $2,740.00 | $2,790.44 | $2,790.44 | 32,645 |
| 2018-07-24 | $2,920.00 | $2,930.00 | $2,815.01 | $2,817.53 | $2,817.53 | 44,862 |
| 2018-07-23 | $2,905.36 | $2,928.00 | $2,855.00 | $2,892.50 | $2,892.50 | 55,681 |
| 2018-07-20 | $3,085.57 | $3,100.03 | $2,867.66 | $2,910.00 | $2,910.00 | 62,100 |
| 2018-07-19 | $3,138.85 | $3,188.18 | $3,133.62 | $3,173.29 | $3,173.29 | 19,685 |
| 2018-07-18 | $3,154.78 | $3,154.78 | $3,075.05 | $3,130.21 | $3,130.21 | 20,371 |
| 2018-07-17 | $3,057.00 | $3,175.00 | $3,057.00 | $3,168.20 | $3,168.20 | 22,564 |
| 2018-07-16 | $3,076.01 | $3,098.14 | $3,057.91 | $3,070.88 | $3,070.88 | 15,081 |
| 2018-07-13 | $3,081.11 | $3,112.42 | $3,068.42 | $3,102.72 | $3,102.72 | 7,483 |
| 2018-07-12 | $3,057.05 | $3,086.50 | $3,020.42 | $3,081.11 | $3,081.11 | 16,099 |
| 2018-07-11 | $3,077.23 | $3,121.35 | $3,055.51 | $3,063.63 | $3,063.63 | 14,168 |
| 2018-07-10 | $3,060.50 | $3,109.23 | $3,054.75 | $3,103.56 | $3,103.56 | 25,806 |
| 2018-07-09 | $3,027.00 | $3,078.32 | $3,018.59 | $3,067.00 | $3,067.00 | 23,196 |
| 2018-07-06 | $3,053.91 | $3,101.00 | $3,014.72 | $3,017.04 | $3,017.04 | 15,472 |
| 2018-07-05 | $3,059.70 | $3,073.40 | $3,014.40 | $3,063.20 | $3,063.20 | 12,001 |
| 2018-07-03 | $2,998.12 | $3,038.00 | $2,995.05 | $3,033.50 | $3,033.50 | 7,896 |
| 2018-07-02 | $2,938.58 | $3,003.94 | $2,938.58 | $2,990.64 | $2,990.64 | 13,898 |
| 2018-06-29 | $2,975.00 | $3,019.27 | $2,970.35 | $2,970.35 | $2,970.35 | 24,012 |
| 2018-06-28 | $2,932.20 | $2,977.99 | $2,919.41 | $2,962.22 | $2,962.22 | 21,239 |
| 2018-06-27 | $2,984.83 | $2,989.70 | $2,932.31 | $2,940.92 | $2,940.92 | 29,516 |
| 2018-06-26 | $2,981.01 | $3,025.76 | $2,954.17 | $2,973.10 | $2,973.10 | 44,231 |
| 2018-06-25 | $2,980.20 | $3,012.20 | $2,955.23 | $2,965.14 | $2,965.14 | 31,595 |
| 2018-06-22 | $3,060.55 | $3,065.01 | $2,983.00 | $3,000.65 | $3,000.65 | 47,182 |
| 2018-06-21 | $3,095.01 | $3,106.58 | $3,059.54 | $3,065.51 | $3,065.51 | 31,342 |
| 2018-06-20 | $3,114.35 | $3,126.07 | $3,042.55 | $3,099.92 | $3,099.92 | 17,050 |
| 2018-06-19 | $3,096.05 | $3,130.98 | $3,093.02 | $3,099.00 | $3,099.00 | 35,322 |
| 2018-06-18 | $3,134.00 | $3,170.30 | $3,094.58 | $3,106.00 | $3,106.00 | 24,922 |
| 2018-06-15 | $3,106.99 | $3,182.39 | $3,070.00 | $3,182.39 | $3,182.39 | 53,677 |
| 2018-06-14 | $3,108.55 | $3,131.40 | $3,060.74 | $3,114.64 | $3,114.64 | 18,490 |
| 2018-06-13 | $3,210.22 | $3,210.22 | $3,093.01 | $3,104.38 | $3,104.38 | 42,766 |
| 2018-06-12 | $3,172.10 | $3,233.00 | $3,133.92 | $3,210.21 | $3,210.21 | 27,763 |
| 2018-06-11 | $3,196.00 | $3,217.50 | $3,147.91 | $3,161.23 | $3,161.23 | 32,009 |
| 2018-06-08 | $3,120.00 | $3,198.95 | $3,098.03 | $3,196.45 | $3,196.45 | 33,274 |
| 2018-06-07 | $3,102.00 | $3,125.29 | $3,068.24 | $3,125.29 | $3,125.29 | 32,316 |
| 2018-06-06 | $3,084.00 | $3,112.40 | $3,031.25 | $3,111.00 | $3,111.00 | 34,836 |
| 2018-06-05 | $3,024.58 | $3,067.13 | $3,024.58 | $3,067.13 | $3,067.13 | 39,645 |
| 2018-06-04 | $3,048.25 | $3,066.03 | $3,022.00 | $3,033.94 | $3,033.94 | 22,548 |
| 2018-06-01 | $2,996.12 | $3,061.36 | $2,996.12 | $3,035.36 | $3,035.36 | 16,266 |
| 2018-05-31 | $3,058.00 | $3,058.56 | $2,985.15 | $2,990.54 | $2,990.54 | 32,251 |
| 2018-05-30 | $3,090.00 | $3,103.74 | $3,027.41 | $3,058.10 | $3,058.10 | 38,228 |
| 2018-05-29 | $3,024.00 | $3,086.00 | $3,001.00 | $3,085.95 | $3,085.95 | 23,667 |
| 2018-05-25 | $2,983.46 | $3,073.78 | $2,983.11 | $3,025.00 | $3,025.00 | 23,345 |
| 2018-05-24 | $3,004.87 | $3,009.94 | $2,946.78 | $2,975.05 | $2,975.05 | 45,870 |
| 2018-05-23 | $2,952.33 | $3,010.00 | $2,924.31 | $2,992.02 | $2,992.02 | 32,344 |
| 2018-05-22 | $3,015.00 | $3,024.00 | $2,944.28 | $2,955.09 | $2,955.09 | 36,825 |
| 2018-05-21 | $2,981.45 | $3,038.65 | $2,981.45 | $3,025.03 | $3,025.03 | 34,324 |
| 2018-05-18 | $2,988.80 | $2,988.80 | $2,948.07 | $2,963.65 | $2,963.65 | 30,860 |
| 2018-05-17 | $2,918.57 | $2,995.47 | $2,916.00 | $2,980.32 | $2,980.32 | 22,622 |
| 2018-05-16 | $2,901.02 | $2,936.90 | $2,878.25 | $2,917.00 | $2,917.00 | 37,813 |
| 2018-05-15 | $3,025.16 | $3,063.97 | $2,892.64 | $2,902.00 | $2,902.00 | 32,032 |
| 2018-05-14 | $3,055.90 | $3,079.00 | $3,039.03 | $3,052.00 | $3,052.00 | 31,759 |
| 2018-05-11 | $3,014.00 | $3,075.00 | $3,014.00 | $3,053.61 | $3,053.61 | 44,691 |
| 2018-05-10 | $3,024.17 | $3,040.00 | $3,005.42 | $3,022.00 | $3,022.00 | 24,841 |
| 2018-05-09 | $3,089.00 | $3,089.00 | $2,983.19 | $3,022.99 | $3,022.99 | 36,078 |
| 2018-05-08 | $3,094.80 | $3,125.00 | $3,067.86 | $3,089.76 | $3,089.76 | 33,216 |
| 2018-05-07 | $3,162.93 | $3,171.08 | $3,100.95 | $3,108.62 | $3,108.62 | 31,592 |
| 2018-05-04 | $3,140.19 | $3,184.56 | $3,117.54 | $3,158.59 | $3,158.59 | 12,977 |
| 2018-05-03 | $3,097.65 | $3,180.05 | $3,097.65 | $3,163.07 | $3,163.07 | 20,611 |
| 2018-05-02 | $3,121.51 | $3,163.11 | $3,083.29 | $3,093.22 | $3,093.22 | 17,781 |
| 2018-05-01 | $3,075.60 | $3,149.98 | $3,065.15 | $3,132.39 | $3,132.39 | 21,313 |
| 2018-04-30 | $3,156.03 | $3,173.19 | $3,086.78 | $3,100.00 | $3,100.00 | 29,365 |
| 2018-04-27 | $3,184.96 | $3,190.37 | $3,109.94 | $3,157.93 | $3,157.93 | 17,811 |
| 2018-04-26 | $3,118.39 | $3,148.00 | $3,044.21 | $3,144.12 | $3,144.12 | 29,914 |
| 2018-04-25 | $3,069.09 | $3,105.56 | $3,020.55 | $3,101.20 | $3,101.20 | 22,909 |
| 2018-04-24 | $3,060.25 | $3,128.20 | $3,042.97 | $3,069.09 | $3,069.09 | 37,528 |
| 2018-04-23 | $3,059.70 | $3,126.85 | $2,995.00 | $3,049.57 | $3,049.57 | 31,668 |
| 2018-04-20 | $3,083.00 | $3,119.18 | $3,040.34 | $3,058.36 | $3,058.36 | 26,615 |
| 2018-04-19 | $3,150.00 | $3,151.00 | $2,908.90 | $3,052.23 | $3,052.23 | 35,506 |
| 2018-04-18 | $3,067.13 | $3,123.46 | $3,032.00 | $3,041.00 | $3,041.00 | 27,005 |
| 2018-04-17 | $3,002.20 | $3,059.15 | $2,951.10 | $3,057.33 | $3,057.33 | 24,845 |
| 2018-04-16 | $3,025.10 | $3,053.29 | $2,989.00 | $2,999.99 | $2,999.99 | 18,394 |
| 2018-04-13 | $3,001.71 | $3,031.24 | $2,954.88 | $3,022.40 | $3,022.40 | 21,668 |
| 2018-04-12 | $3,077.00 | $3,096.00 | $2,985.01 | $2,988.02 | $2,988.02 | 23,359 |
| 2018-04-11 | $3,182.85 | $3,182.85 | $3,066.33 | $3,090.00 | $3,090.00 | 28,563 |
| 2018-04-10 | $3,145.10 | $3,189.70 | $3,129.99 | $3,174.22 | $3,174.22 | 20,534 |
| 2018-04-09 | $3,146.40 | $3,179.55 | $3,096.64 | $3,116.44 | $3,116.44 | 20,783 |
| 2018-04-06 | $3,147.10 | $3,185.12 | $3,074.94 | $3,122.00 | $3,122.00 | 32,916 |
| 2018-04-05 | $3,145.71 | $3,223.90 | $3,140.00 | $3,185.22 | $3,185.22 | 24,542 |
| 2018-04-04 | $2,951.57 | $3,145.00 | $2,951.57 | $3,126.57 | $3,126.57 | 30,512 |
| 2018-04-03 | $2,938.05 | $3,001.05 | $2,888.45 | $2,989.36 | $2,989.36 | 27,683 |
| 2018-04-02 | $2,930.00 | $2,989.20 | $2,862.20 | $2,922.07 | $2,922.07 | 38,501 |
| 2018-03-29 | $2,977.40 | $3,050.00 | $2,800.00 | $2,800.00 | $2,800.00 | 32,589 |
| 2018-03-28 | $3,015.43 | $3,029.55 | $2,960.02 | $2,977.89 | $2,977.89 | 27,981 |
| 2018-03-27 | $3,073.94 | $3,076.74 | $2,996.07 | $3,028.13 | $3,028.13 | 18,345 |
| 2018-03-26 | $3,038.91 | $3,083.97 | $2,981.61 | $3,068.97 | $3,068.97 | 30,979 |
| 2018-03-23 | $3,021.00 | $3,084.99 | $2,970.00 | $2,989.84 | $2,989.84 | 21,191 |
| 2018-03-22 | $3,072.00 | $3,131.45 | $3,011.22 | $3,011.22 | $3,011.22 | 21,493 |
| 2018-03-21 | $3,089.89 | $3,125.99 | $3,058.66 | $3,104.55 | $3,104.55 | 30,281 |
| 2018-03-20 | $3,135.47 | $3,169.95 | $3,051.03 | $3,073.96 | $3,073.96 | 35,225 |
| 2018-03-19 | $3,048.40 | $3,135.20 | $3,041.06 | $3,128.46 | $3,128.46 | 36,058 |
| 2018-03-16 | $3,030.00 | $3,068.14 | $3,001.73 | $3,060.45 | $3,060.45 | 45,521 |
| 2018-03-15 | $3,063.15 | $3,089.00 | $3,000.61 | $3,027.24 | $3,027.24 | 23,709 |
| 2018-03-14 | $3,133.50 | $3,141.80 | $3,041.88 | $3,054.74 | $3,054.74 | 35,491 |
| 2018-03-13 | $3,109.00 | $3,168.51 | $3,096.61 | $3,131.20 | $3,131.20 | 25,973 |
| 2018-03-12 | $3,056.98 | $3,127.79 | $3,052.85 | $3,090.00 | $3,090.00 | 33,113 |
| 2018-03-09 | $3,022.56 | $3,078.11 | $2,969.87 | $3,056.98 | $3,056.98 | 16,468 |
| 2018-03-08 | $2,991.55 | $3,018.24 | $2,940.00 | $3,001.73 | $3,001.73 | 33,204 |
| 2018-03-07 | $2,917.80 | $2,993.45 | $2,906.89 | $2,989.02 | $2,989.02 | 30,770 |
| 2018-03-06 | $2,906.15 | $2,965.00 | $2,875.00 | $2,959.97 | $2,959.97 | 26,265 |
| 2018-03-05 | $2,878.85 | $2,924.49 | $2,850.02 | $2,891.36 | $2,891.36 | 20,648 |
| 2018-03-02 | $2,862.07 | $2,909.97 | $2,824.76 | $2,900.02 | $2,900.02 | 23,890 |
| 2018-03-01 | $2,856.00 | $2,899.00 | $2,822.15 | $2,875.00 | $2,875.00 | 31,171 |
| 2018-02-28 | $2,904.50 | $2,904.50 | $2,808.01 | $2,843.17 | $2,843.17 | 48,085 |
| 2018-02-27 | $2,991.56 | $3,024.78 | $2,906.07 | $2,906.07 | $2,906.07 | 33,264 |
| 2018-02-26 | $3,005.35 | $3,028.58 | $2,939.47 | $2,983.00 | $2,983.00 | 28,989 |
| 2018-02-23 | $3,090.00 | $3,090.00 | $2,985.11 | $2,998.80 | $2,998.80 | 34,056 |
| 2018-02-22 | $3,179.42 | $3,179.42 | $3,074.10 | $3,093.68 | $3,093.68 | 52,782 |
| 2018-02-21 | $3,188.00 | $3,250.00 | $3,138.03 | $3,185.01 | $3,185.01 | 44,549 |
| 2018-02-20 | $3,190.58 | $3,207.88 | $3,120.00 | $3,194.63 | $3,194.63 | 44,256 |
| 2018-02-16 | $3,079.83 | $3,224.99 | $3,077.01 | $3,208.23 | $3,208.23 | 49,392 |
| 2018-02-15 | $3,101.90 | $3,182.71 | $3,014.27 | $3,077.00 | $3,077.00 | 67,749 |
| 2018-02-14 | $2,901.67 | $3,070.51 | $2,901.67 | $3,060.01 | $3,060.01 | 37,082 |
| 2018-02-13 | $2,864.00 | $2,925.80 | $2,850.00 | $2,915.02 | $2,915.02 | 32,845 |
| 2018-02-12 | $2,812.52 | $2,894.37 | $2,784.42 | $2,873.51 | $2,873.51 | 30,047 |
| 2018-02-09 | $2,822.46 | $2,863.48 | $2,738.76 | $2,800.00 | $2,800.00 | 38,008 |
| 2018-02-08 | $2,988.94 | $3,009.77 | $2,788.73 | $2,788.97 | $2,788.97 | 49,461 |
| 2018-02-07 | $3,033.27 | $3,097.50 | $2,983.70 | $2,983.71 | $2,983.71 | 30,799 |
| 2018-02-06 | $2,852.00 | $3,071.72 | $2,846.60 | $3,036.69 | $3,036.69 | 51,997 |
| 2018-02-05 | $3,033.95 | $3,068.46 | $2,888.00 | $2,918.56 | $2,918.56 | 54,864 |
| 2018-02-02 | $3,116.00 | $3,140.00 | $3,063.00 | $3,072.91 | $3,072.91 | 41,220 |
| 2018-02-01 | $3,110.05 | $3,240.19 | $3,110.05 | $3,144.24 | $3,144.24 | 38,383 |
| 2018-01-31 | $3,266.80 | $3,286.02 | $3,165.14 | $3,178.17 | $3,178.17 | 42,506 |
| 2018-01-30 | $3,139.64 | $3,246.83 | $3,058.14 | $3,206.77 | $3,206.77 | 63,904 |
| 2018-01-29 | $3,252.99 | $3,264.00 | $3,177.00 | $3,177.89 | $3,177.89 | 60,047 |
| 2018-01-26 | $3,374.99 | $3,375.51 | $3,243.10 | $3,285.00 | $3,285.00 | 37,728 |
| 2018-01-25 | $3,417.25 | $3,519.96 | $3,275.17 | $3,350.00 | $3,350.00 | 61,006 |
| 2018-01-24 | $3,648.19 | $3,682.80 | $3,573.54 | $3,587.20 | $3,587.20 | 21,922 |
| 2018-01-23 | $3,671.87 | $3,692.45 | $3,627.98 | $3,640.42 | $3,640.42 | 18,806 |
| 2018-01-22 | $3,698.85 | $3,700.00 | $3,610.00 | $3,655.00 | $3,655.00 | 39,770 |
| 2018-01-19 | $3,628.70 | $3,700.00 | $3,617.07 | $3,700.00 | $3,700.00 | 20,786 |
| 2018-01-18 | $3,663.00 | $3,695.00 | $3,610.02 | $3,610.23 | $3,610.23 | 23,803 |
| 2018-01-17 | $3,554.49 | $3,663.80 | $3,550.41 | $3,646.69 | $3,646.69 | 28,312 |
| 2018-01-16 | $3,578.05 | $3,644.50 | $3,540.01 | $3,541.00 | $3,541.00 | 26,499 |
| 2018-01-12 | $3,547.80 | $3,573.32 | $3,523.20 | $3,558.23 | $3,558.23 | 41,145 |
| 2018-01-11 | $3,525.12 | $3,572.00 | $3,520.01 | $3,550.89 | $3,550.89 | 33,204 |
| 2018-01-10 | $3,606.92 | $3,608.00 | $3,496.98 | $3,515.85 | $3,515.85 | 27,477 |
| 2018-01-09 | $3,631.14 | $3,650.00 | $3,608.45 | $3,625.00 | $3,625.00 | 16,619 |
| 2018-01-08 | $3,575.43 | $3,637.80 | $3,559.71 | $3,624.80 | $3,624.80 | 35,920 |
| 2018-01-05 | $3,538.65 | $3,677.10 | $3,500.00 | $3,567.00 | $3,567.00 | 19,303 |
| 2018-01-04 | $3,550.00 | $3,562.82 | $3,499.31 | $3,520.51 | $3,520.51 | 34,105 |
| 2018-01-03 | $3,542.00 | $3,599.70 | $3,523.80 | $3,562.83 | $3,562.83 | 27,013 |
| 2018-01-02 | $3,410.00 | $3,535.34 | $3,404.00 | $3,529.61 | $3,529.61 | 52,921 |
| 2017-12-29 | $3,510.55 | $3,536.97 | $3,497.25 | $3,508.22 | $3,508.22 | 18,430 |
| 2017-12-28 | $3,465.71 | $3,525.94 | $3,465.30 | $3,525.73 | $3,525.73 | 20,986 |
| 2017-12-27 | $3,468.60 | $3,492.27 | $3,456.03 | $3,462.00 | $3,462.00 | 17,325 |
| 2017-12-26 | $3,480.01 | $3,498.92 | $3,464.00 | $3,471.00 | $3,471.00 | 16,680 |
| 2017-12-22 | $3,510.00 | $3,530.93 | $3,465.00 | $3,480.00 | $3,480.00 | 18,475 |
| 2017-12-21 | $3,435.00 | $3,505.00 | $3,417.25 | $3,496.20 | $3,496.20 | 39,233 |
| 2017-12-20 | $3,400.00 | $3,435.26 | $3,380.24 | $3,420.00 | $3,420.00 | 24,032 |
| 2017-12-19 | $3,397.98 | $3,414.25 | $3,382.10 | $3,387.63 | $3,387.63 | 17,086 |
| 2017-12-18 | $3,414.95 | $3,441.87 | $3,397.27 | $3,400.82 | $3,400.82 | 25,679 |
| 2017-12-15 | $3,392.41 | $3,439.00 | $3,376.00 | $3,398.63 | $3,398.63 | 37,014 |
| 2017-12-14 | $3,376.01 | $3,406.50 | $3,345.00 | $3,405.54 | $3,405.54 | 26,885 |
| 2017-12-13 | $3,381.50 | $3,394.70 | $3,360.45 | $3,370.00 | $3,370.00 | 25,192 |
| 2017-12-12 | $3,415.00 | $3,429.16 | $3,343.80 | $3,368.97 | $3,368.97 | 43,815 |
| 2017-12-11 | $3,385.50 | $3,423.26 | $3,385.50 | $3,423.26 | $3,423.26 | 34,764 |
| 2017-12-08 | $3,393.03 | $3,403.80 | $3,353.01 | $3,392.68 | $3,392.68 | 41,563 |
| 2017-12-07 | $3,363.17 | $3,387.93 | $3,296.49 | $3,387.93 | $3,387.93 | 55,011 |
| 2017-12-06 | $3,384.06 | $3,416.98 | $3,365.59 | $3,373.84 | $3,373.84 | 27,982 |
| 2017-12-05 | $3,428.05 | $3,444.48 | $3,367.22 | $3,400.52 | $3,400.52 | 44,200 |
| 2017-12-04 | $3,499.00 | $3,508.75 | $3,428.40 | $3,456.42 | $3,456.42 | 26,760 |
| 2017-12-01 | $3,479.90 | $3,509.88 | $3,427.12 | $3,480.00 | $3,480.00 | 27,759 |
| 2017-11-30 | $3,468.00 | $3,508.38 | $3,455.00 | $3,475.00 | $3,475.00 | 41,320 |
| 2017-11-29 | $3,400.10 | $3,468.40 | $3,393.31 | $3,468.40 | $3,468.40 | 31,660 |
| 2017-11-28 | $3,410.00 | $3,435.12 | $3,385.01 | $3,397.01 | $3,397.01 | 36,467 |
| 2017-11-27 | $3,407.00 | $3,467.80 | $3,398.27 | $3,404.02 | $3,404.02 | 35,404 |
| 2017-11-24 | $3,434.99 | $3,434.99 | $3,393.42 | $3,401.38 | $3,401.38 | 12,796 |
| 2017-11-22 | $3,377.00 | $3,421.90 | $3,350.95 | $3,417.22 | $3,417.22 | 25,834 |
| 2017-11-21 | $3,329.75 | $3,415.70 | $3,329.50 | $3,377.00 | $3,377.00 | 26,969 |
| 2017-11-20 | $3,276.80 | $3,328.00 | $3,271.19 | $3,317.31 | $3,317.31 | 57,505 |
| 2017-11-17 | $3,276.26 | $3,307.54 | $3,249.86 | $3,258.47 | $3,258.47 | 36,171 |
| 2017-11-16 | $3,305.66 | $3,305.66 | $3,262.98 | $3,276.35 | $3,276.35 | 24,864 |
| 2017-11-15 | $3,316.05 | $3,328.59 | $3,293.69 | $3,299.80 | $3,299.80 | 34,101 |
| 2017-11-14 | $3,275.01 | $3,333.26 | $3,275.01 | $3,325.67 | $3,325.67 | 17,297 |
| 2017-11-13 | $3,278.12 | $3,335.04 | $3,270.01 | $3,300.00 | $3,300.00 | 21,897 |
| 2017-11-10 | $3,299.00 | $3,308.51 | $3,239.11 | $3,289.64 | $3,289.64 | 18,751 |
| 2017-11-09 | $3,277.38 | $3,362.85 | $3,233.84 | $3,300.00 | $3,300.00 | 28,475 |
| 2017-11-08 | $3,248.00 | $3,297.71 | $3,230.20 | $3,295.47 | $3,295.47 | 28,432 |
| 2017-11-07 | $3,260.00 | $3,273.70 | $3,230.83 | $3,244.19 | $3,244.19 | 32,783 |
| 2017-11-06 | $3,224.51 | $3,277.93 | $3,196.89 | $3,263.58 | $3,263.58 | 24,030 |
| 2017-11-03 | $3,199.99 | $3,227.41 | $3,170.00 | $3,210.65 | $3,210.65 | 32,491 |
| 2017-11-02 | $3,255.58 | $3,282.54 | $3,162.02 | $3,199.93 | $3,199.93 | 27,522 |
| 2017-11-01 | $3,300.00 | $3,300.00 | $3,240.00 | $3,262.29 | $3,262.29 | 25,747 |
| 2017-10-31 | $3,239.99 | $3,320.18 | $3,237.83 | $3,281.37 | $3,281.37 | 34,657 |
| 2017-10-30 | $3,241.37 | $3,286.82 | $3,211.10 | $3,240.00 | $3,240.00 | 27,858 |
| 2017-10-27 | $3,210.00 | $3,245.00 | $3,190.05 | $3,240.00 | $3,240.00 | 22,554 |
| 2017-10-26 | $3,160.35 | $3,212.48 | $3,140.00 | $3,203.00 | $3,203.00 | 41,310 |
| 2017-10-25 | $3,224.95 | $3,228.00 | $3,146.49 | $3,159.14 | $3,159.14 | 29,936 |
| 2017-10-24 | $3,208.24 | $3,239.99 | $3,186.13 | $3,205.91 | $3,205.91 | 43,188 |
| 2017-10-23 | $3,249.70 | $3,255.00 | $3,160.57 | $3,190.04 | $3,190.04 | 25,139 |
| 2017-10-20 | $3,149.80 | $3,294.50 | $3,149.80 | $3,223.25 | $3,223.25 | 37,344 |
| 2017-10-19 | $2,989.40 | $3,155.00 | $2,962.00 | $3,127.53 | $3,127.53 | 37,962 |
| 2017-10-18 | $2,904.05 | $2,919.69 | $2,885.38 | $2,900.08 | $2,900.08 | 20,652 |
| 2017-10-17 | $2,951.60 | $2,970.00 | $2,898.19 | $2,902.98 | $2,902.98 | 20,641 |
| 2017-10-16 | $2,944.93 | $2,956.04 | $2,938.18 | $2,945.56 | $2,945.56 | 16,788 |
| 2017-10-13 | $2,941.00 | $2,945.90 | $2,926.09 | $2,939.91 | $2,939.91 | 18,692 |
| 2017-10-12 | $2,934.00 | $2,968.97 | $2,912.56 | $2,928.11 | $2,928.11 | 19,397 |
| 2017-10-11 | $2,906.27 | $2,923.15 | $2,897.48 | $2,923.15 | $2,923.15 | 17,588 |
| 2017-10-10 | $2,899.00 | $2,908.76 | $2,862.00 | $2,905.00 | $2,905.00 | 13,842 |
| 2017-10-09 | $2,893.56 | $2,914.48 | $2,876.80 | $2,889.61 | $2,889.61 | 26,585 |
| 2017-10-06 | $2,873.55 | $2,912.00 | $2,850.55 | $2,890.89 | $2,890.89 | 30,958 |
| 2017-10-05 | $2,926.20 | $2,933.08 | $2,856.77 | $2,876.65 | $2,876.65 | 33,104 |
| 2017-10-04 | $2,899.99 | $2,949.50 | $2,877.01 | $2,941.64 | $2,941.64 | 22,536 |
| 2017-10-03 | $2,857.37 | $2,903.90 | $2,845.00 | $2,894.24 | $2,894.24 | 32,544 |
| 2017-10-02 | $2,862.00 | $2,863.99 | $2,828.00 | $2,836.07 | $2,836.07 | 27,272 |
| 2017-09-29 | $2,859.05 | $2,891.43 | $2,847.68 | $2,855.00 | $2,855.00 | 26,074 |
| 2017-09-28 | $2,846.22 | $2,885.00 | $2,840.00 | $2,873.37 | $2,873.37 | 24,795 |
| 2017-09-27 | $2,855.00 | $2,872.50 | $2,826.05 | $2,843.49 | $2,843.49 | 25,450 |
| 2017-09-26 | $2,816.00 | $2,850.75 | $2,816.00 | $2,846.06 | $2,846.06 | 16,937 |
| 2017-09-25 | $2,836.40 | $2,844.99 | $2,805.00 | $2,811.50 | $2,811.50 | 21,619 |
| 2017-09-22 | $2,810.00 | $2,839.86 | $2,806.79 | $2,837.55 | $2,837.55 | 13,019 |
| 2017-09-21 | $2,799.98 | $2,827.98 | $2,788.78 | $2,808.49 | $2,808.49 | 19,370 |
| 2017-09-20 | $2,846.80 | $2,863.27 | $2,783.80 | $2,795.44 | $2,795.44 | 15,528 |
| 2017-09-19 | $2,805.50 | $2,846.74 | $2,794.58 | $2,835.95 | $2,835.95 | 20,646 |
| 2017-09-18 | $2,790.00 | $2,798.70 | $2,769.10 | $2,794.55 | $2,794.55 | 23,216 |
| 2017-09-15 | $2,779.00 | $2,808.50 | $2,750.19 | $2,750.19 | $2,750.19 | 29,468 |
| 2017-09-14 | $2,777.01 | $2,795.00 | $2,726.10 | $2,778.83 | $2,778.83 | 26,239 |
| 2017-09-13 | $2,797.92 | $2,806.00 | $2,751.61 | $2,791.58 | $2,791.58 | 18,354 |
| 2017-09-12 | $2,824.90 | $2,842.97 | $2,778.41 | $2,799.61 | $2,799.61 | 17,886 |
| 2017-09-11 | $2,769.00 | $2,821.07 | $2,754.42 | $2,818.99 | $2,818.99 | 33,959 |
| 2017-09-08 | $2,700.60 | $2,753.83 | $2,700.00 | $2,751.70 | $2,751.70 | 19,858 |
| 2017-09-07 | $2,708.90 | $2,718.56 | $2,695.86 | $2,712.70 | $2,712.70 | 19,277 |
| 2017-09-06 | $2,712.00 | $2,718.96 | $2,687.53 | $2,704.00 | $2,704.00 | 22,222 |
| 2017-09-05 | $2,705.95 | $2,707.18 | $2,674.99 | $2,704.95 | $2,704.95 | 11,227 |
| 2017-09-01 | $2,715.20 | $2,733.27 | $2,702.65 | $2,708.21 | $2,708.21 | 19,191 |
| 2017-08-31 | $2,666.18 | $2,720.85 | $2,648.20 | $2,720.85 | $2,720.85 | 43,609 |
| 2017-08-30 | $2,640.00 | $2,676.34 | $2,640.00 | $2,659.33 | $2,659.33 | 21,410 |
| 2017-08-29 | $2,664.49 | $2,677.77 | $2,606.85 | $2,645.36 | $2,645.36 | 42,984 |
| 2017-08-28 | $2,698.00 | $2,702.00 | $2,664.17 | $2,670.00 | $2,670.00 | 13,151 |
| 2017-08-25 | $2,689.00 | $2,711.77 | $2,685.74 | $2,694.11 | $2,694.11 | 21,472 |
| 2017-08-24 | $2,695.00 | $2,697.37 | $2,673.30 | $2,682.96 | $2,682.96 | 27,715 |
| 2017-08-23 | $2,703.10 | $2,715.46 | $2,684.77 | $2,691.54 | $2,691.54 | 11,963 |
| 2017-08-22 | $2,712.85 | $2,732.00 | $2,698.00 | $2,711.88 | $2,711.88 | 12,363 |
| 2017-08-21 | $2,676.17 | $2,709.95 | $2,661.47 | $2,702.89 | $2,702.89 | 18,119 |
| 2017-08-18 | $2,737.02 | $2,760.00 | $2,682.00 | $2,683.55 | $2,683.55 | 32,498 |
| 2017-08-17 | $2,752.11 | $2,775.52 | $2,741.98 | $2,749.74 | $2,749.74 | 18,246 |
| 2017-08-16 | $2,734.00 | $2,760.18 | $2,722.62 | $2,760.18 | $2,760.18 | 15,448 |
| 2017-08-15 | $2,740.92 | $2,758.00 | $2,720.12 | $2,735.50 | $2,735.50 | 20,087 |
| 2017-08-14 | $2,712.01 | $2,767.30 | $2,712.01 | $2,742.09 | $2,742.09 | 33,064 |
| 2017-08-11 | $2,663.00 | $2,708.70 | $2,650.00 | $2,705.70 | $2,705.70 | 12,930 |
| 2017-08-10 | $2,734.84 | $2,745.00 | $2,663.85 | $2,665.93 | $2,665.93 | 46,800 |
| 2017-08-09 | $2,719.83 | $2,748.57 | $2,716.83 | $2,741.03 | $2,741.03 | 15,647 |
| 2017-08-08 | $2,696.94 | $2,734.40 | $2,680.34 | $2,733.42 | $2,733.42 | 15,259 |
| 2017-08-07 | $2,678.25 | $2,701.34 | $2,657.38 | $2,695.57 | $2,695.57 | 19,396 |
| 2017-08-04 | $2,704.70 | $2,723.49 | $2,674.93 | $2,675.52 | $2,675.52 | 19,212 |
| 2017-08-03 | $2,638.77 | $2,705.00 | $2,638.77 | $2,704.70 | $2,704.70 | 24,127 |
| 2017-08-02 | $2,644.55 | $2,683.73 | $2,638.00 | $2,675.61 | $2,675.61 | 22,745 |
| 2017-08-01 | $2,612.00 | $2,651.59 | $2,606.76 | $2,646.01 | $2,646.01 | 34,251 |
| 2017-07-31 | $2,636.00 | $2,645.00 | $2,584.29 | $2,610.44 | $2,610.44 | 20,062 |
| 2017-07-28 | $2,634.00 | $2,642.98 | $2,604.20 | $2,625.00 | $2,625.00 | 25,862 |
| 2017-07-27 | $2,680.55 | $2,685.35 | $2,619.00 | $2,643.44 | $2,643.44 | 22,112 |
| 2017-07-26 | $2,690.85 | $2,705.16 | $2,660.00 | $2,678.94 | $2,678.94 | 28,126 |
| 2017-07-25 | $2,672.25 | $2,693.00 | $2,665.00 | $2,673.51 | $2,673.51 | 49,335 |
| 2017-07-24 | $2,652.61 | $2,679.86 | $2,622.60 | $2,664.69 | $2,664.69 | 31,352 |
| 2017-07-21 | $2,530.99 | $2,660.32 | $2,501.85 | $2,648.45 | $2,648.45 | 91,244 |
| 2017-07-20 | $2,491.79 | $2,491.79 | $2,420.75 | $2,447.29 | $2,447.29 | 33,516 |
| 2017-07-19 | $2,498.00 | $2,519.00 | $2,475.08 | $2,482.73 | $2,482.73 | 28,389 |
| 2017-07-18 | $2,534.00 | $2,534.00 | $2,463.14 | $2,483.21 | $2,483.21 | 29,223 |
| 2017-07-17 | $2,529.65 | $2,544.50 | $2,519.20 | $2,536.79 | $2,536.79 | 11,415 |
| 2017-07-14 | $2,526.00 | $2,541.46 | $2,524.34 | $2,530.80 | $2,530.80 | 13,553 |
| 2017-07-13 | $2,528.90 | $2,536.43 | $2,516.93 | $2,526.19 | $2,526.19 | 10,647 |
| 2017-07-12 | $2,520.00 | $2,533.17 | $2,495.01 | $2,524.80 | $2,524.80 | 25,871 |
| 2017-07-11 | $2,521.54 | $2,541.26 | $2,491.00 | $2,514.70 | $2,514.70 | 22,657 |
| 2017-07-10 | $2,475.00 | $2,529.20 | $2,475.00 | $2,526.92 | $2,526.92 | 22,650 |
| 2017-07-07 | $2,449.02 | $2,521.70 | $2,449.02 | $2,497.79 | $2,497.79 | 24,454 |
| 2017-07-06 | $2,414.95 | $2,454.76 | $2,405.41 | $2,448.88 | $2,448.88 | 36,396 |
| 2017-07-05 | $2,397.91 | $2,433.46 | $2,393.82 | $2,422.44 | $2,422.44 | 19,159 |
| 2017-07-03 | $2,413.11 | $2,440.61 | $2,397.86 | $2,410.61 | $2,410.61 | 11,539 |
| 2017-06-30 | $2,328.40 | $2,426.75 | $2,315.91 | $2,410.61 | $2,410.61 | 32,323 |
| 2017-06-29 | $2,443.49 | $2,443.49 | $2,311.11 | $2,340.00 | $2,340.00 | 62,441 |
| 2017-06-28 | $2,438.30 | $2,459.70 | $2,435.14 | $2,445.18 | $2,445.18 | 18,310 |
| 2017-06-27 | $2,441.80 | $2,451.91 | $2,431.05 | $2,434.18 | $2,434.18 | 23,699 |
| 2017-06-26 | $2,426.60 | $2,455.02 | $2,426.60 | $2,444.12 | $2,444.12 | 18,919 |
| 2017-06-23 | $2,461.80 | $2,467.24 | $2,426.60 | $2,426.60 | $2,426.60 | 33,919 |
| 2017-06-22 | $2,494.80 | $2,500.98 | $2,449.83 | $2,452.09 | $2,452.09 | 16,034 |
| 2017-06-21 | $2,477.80 | $2,510.76 | $2,470.26 | $2,488.59 | $2,488.59 | 21,756 |
| 2017-06-20 | $2,479.00 | $2,499.99 | $2,462.21 | $2,477.37 | $2,477.37 | 20,221 |
| 2017-06-19 | $2,426.22 | $2,467.99 | $2,426.22 | $2,467.82 | $2,467.82 | 25,358 |
| 2017-06-16 | $2,434.05 | $2,448.03 | $2,420.03 | $2,444.68 | $2,444.68 | 34,898 |
| 2017-06-15 | $2,442.00 | $2,449.99 | $2,416.91 | $2,440.62 | $2,440.62 | 24,630 |
| 2017-06-14 | $2,420.51 | $2,463.00 | $2,419.81 | $2,457.97 | $2,457.97 | 23,587 |
| 2017-06-13 | $2,407.00 | $2,434.98 | $2,399.79 | $2,431.28 | $2,431.28 | 29,616 |
| 2017-06-12 | $2,375.00 | $2,396.07 | $2,373.51 | $2,396.07 | $2,396.07 | 25,200 |
| 2017-06-09 | $2,390.00 | $2,407.46 | $2,373.60 | $2,376.09 | $2,376.09 | 27,562 |
| 2017-06-08 | $2,385.00 | $2,415.94 | $2,361.11 | $2,395.57 | $2,395.57 | 26,218 |
| 2017-06-07 | $2,342.12 | $2,379.74 | $2,339.20 | $2,377.67 | $2,377.67 | 31,843 |
| 2017-06-06 | $2,344.99 | $2,358.70 | $2,335.01 | $2,339.16 | $2,339.16 | 26,761 |
| 2017-06-05 | $2,330.03 | $2,360.57 | $2,330.03 | $2,349.38 | $2,349.38 | 24,677 |
| 2017-06-02 | $2,311.99 | $2,346.01 | $2,298.05 | $2,331.89 | $2,331.89 | 35,969 |
| 2017-06-01 | $2,297.00 | $2,317.99 | $2,275.20 | $2,317.99 | $2,317.99 | 59,208 |
| 2017-05-31 | $2,270.00 | $2,301.20 | $2,270.00 | $2,282.38 | $2,282.38 | 179,746 |
| 2017-05-30 | $2,286.00 | $2,295.98 | $2,256.41 | $2,284.03 | $2,284.03 | 49,936 |
| 2017-05-26 | $2,283.34 | $2,290.00 | $2,253.55 | $2,285.63 | $2,285.63 | 37,644 |
| 2017-05-25 | $2,304.33 | $2,325.00 | $2,283.52 | $2,294.94 | $2,294.94 | 25,095 |
| 2017-05-24 | $2,291.99 | $2,318.23 | $2,280.99 | $2,307.33 | $2,307.33 | 25,641 |
| 2017-05-23 | $2,357.27 | $2,368.66 | $2,271.65 | $2,296.00 | $2,296.00 | 48,812 |
| 2017-05-22 | $2,326.01 | $2,362.48 | $2,313.12 | $2,357.27 | $2,357.27 | 31,860 |
| 2017-05-19 | $2,269.07 | $2,344.61 | $2,269.07 | $2,325.98 | $2,325.98 | 43,350 |
| 2017-05-18 | $2,231.15 | $2,268.03 | $2,221.10 | $2,262.01 | $2,262.01 | 53,719 |
| 2017-05-17 | $2,264.66 | $2,264.66 | $2,230.00 | $2,232.67 | $2,232.67 | 31,694 |
| 2017-05-16 | $2,245.75 | $2,270.63 | $2,236.33 | $2,264.66 | $2,264.66 | 26,906 |
| 2017-05-15 | $2,225.00 | $2,239.66 | $2,205.00 | $2,235.25 | $2,235.25 | 22,948 |
| 2017-05-12 | $2,191.73 | $2,200.90 | $2,180.57 | $2,190.63 | $2,190.63 | 19,327 |
| 2017-05-11 | $2,196.00 | $2,200.00 | $2,180.00 | $2,189.97 | $2,189.97 | 25,900 |
| 2017-05-10 | $2,180.90 | $2,208.93 | $2,167.74 | $2,195.42 | $2,195.42 | 25,499 |
| 2017-05-09 | $2,167.00 | $2,190.87 | $2,166.94 | $2,175.59 | $2,175.59 | 23,081 |
| 2017-05-08 | $2,162.00 | $2,182.80 | $2,152.99 | $2,162.31 | $2,162.31 | 18,415 |
| 2017-05-05 | $2,154.99 | $2,167.68 | $2,151.37 | $2,163.57 | $2,163.57 | 19,365 |
| 2017-05-04 | $2,130.00 | $2,156.39 | $2,124.51 | $2,150.72 | $2,150.72 | 23,173 |
| 2017-05-03 | $2,114.62 | $2,134.99 | $2,084.50 | $2,130.22 | $2,130.22 | 22,788 |
| 2017-05-02 | $2,142.84 | $2,144.15 | $2,107.40 | $2,118.00 | $2,118.00 | 23,485 |
| 2017-05-01 | $2,124.80 | $2,146.18 | $2,091.67 | $2,124.00 | $2,124.00 | 36,544 |
| 2017-04-28 | $2,109.80 | $2,127.94 | $2,093.59 | $2,111.25 | $2,111.25 | 31,125 |
| 2017-04-27 | $2,080.90 | $2,107.98 | $2,079.68 | $2,106.00 | $2,106.00 | 27,206 |
| 2017-04-26 | $2,076.24 | $2,095.30 | $2,062.35 | $2,076.67 | $2,076.67 | 35,618 |
| 2017-04-25 | $2,090.00 | $2,100.00 | $2,053.80 | $2,081.34 | $2,081.34 | 27,744 |
| 2017-04-24 | $2,107.48 | $2,118.89 | $2,084.53 | $2,095.00 | $2,095.00 | 42,121 |
| 2017-04-21 | $2,047.01 | $2,109.99 | $2,047.01 | $2,092.41 | $2,092.41 | 39,225 |
| 2017-04-20 | $2,130.08 | $2,182.00 | $2,028.99 | $2,065.08 | $2,065.08 | 76,815 |
| 2017-04-19 | $2,149.00 | $2,189.88 | $2,140.50 | $2,157.81 | $2,157.81 | 37,723 |
| 2017-04-18 | $2,141.00 | $2,191.75 | $2,133.55 | $2,145.52 | $2,145.52 | 34,337 |
| 2017-04-17 | $2,117.94 | $2,148.00 | $2,117.47 | $2,146.64 | $2,146.64 | 35,181 |
| 2017-04-13 | $2,105.44 | $2,136.53 | $2,102.54 | $2,118.20 | $2,118.20 | 19,063 |
| 2017-04-12 | $2,114.68 | $2,130.43 | $2,099.70 | $2,109.46 | $2,109.46 | 32,280 |
| 2017-04-11 | $2,066.00 | $2,119.85 | $2,045.00 | $2,112.08 | $2,112.08 | 32,923 |
| 2017-04-10 | $2,063.34 | $2,093.86 | $2,063.13 | $2,066.89 | $2,066.89 | 13,313 |
| 2017-04-07 | $2,073.03 | $2,085.00 | $2,062.02 | $2,066.41 | $2,066.41 | 18,906 |
| 2017-04-06 | $2,090.00 | $2,107.89 | $2,069.78 | $2,084.34 | $2,084.34 | 24,852 |
| 2017-04-05 | $2,112.00 | $2,114.06 | $2,086.01 | $2,090.11 | $2,090.11 | 19,842 |
| 2017-04-04 | $2,109.99 | $2,116.02 | $2,101.69 | $2,112.00 | $2,112.00 | 26,993 |
| 2017-04-03 | $2,119.81 | $2,130.33 | $2,104.64 | $2,113.02 | $2,113.02 | 30,527 |
| 2017-03-31 | $2,093.00 | $2,115.00 | $2,085.20 | $2,106.88 | $2,106.88 | 23,573 |
| 2017-03-30 | $2,070.00 | $2,105.85 | $2,070.00 | $2,098.13 | $2,098.13 | 18,933 |
| 2017-03-29 | $2,050.20 | $2,083.90 | $2,050.20 | $2,072.02 | $2,072.02 | 16,057 |
| 2017-03-28 | $2,050.00 | $2,070.00 | $2,036.86 | $2,060.00 | $2,060.00 | 28,889 |
| 2017-03-27 | $2,042.75 | $2,080.00 | $2,037.00 | $2,066.15 | $2,066.15 | 15,449 |
| 2017-03-24 | $2,057.99 | $2,066.99 | $2,045.70 | $2,054.34 | $2,054.34 | 11,818 |
| 2017-03-23 | $2,037.30 | $2,069.00 | $2,028.55 | $2,052.37 | $2,052.37 | 11,901 |
| 2017-03-22 | $2,033.46 | $2,045.11 | $1,995.51 | $2,038.12 | $2,038.12 | 15,372 |
| 2017-03-21 | $2,061.00 | $2,061.84 | $2,033.34 | $2,037.26 | $2,037.26 | 21,774 |
| 2017-03-20 | $2,057.95 | $2,063.70 | $2,045.22 | $2,053.00 | $2,053.00 | 13,965 |
| 2017-03-17 | $2,048.50 | $2,076.58 | $2,036.00 | $2,059.05 | $2,059.05 | 45,306 |
| 2017-03-16 | $2,003.00 | $2,081.96 | $2,003.00 | $2,058.34 | $2,058.34 | 38,095 |
| 2017-03-15 | $2,005.00 | $2,007.00 | $1,990.00 | $2,007.00 | $2,007.00 | 28,416 |
| 2017-03-14 | $2,009.45 | $2,032.05 | $1,998.28 | $2,005.01 | $2,005.01 | 17,849 |
| 2017-03-13 | $2,046.69 | $2,046.69 | $2,011.40 | $2,016.21 | $2,016.21 | 21,507 |
| 2017-03-10 | $2,008.99 | $2,048.56 | $2,008.99 | $2,042.02 | $2,042.02 | 22,885 |
| 2017-03-09 | $2,015.00 | $2,034.47 | $1,990.00 | $2,002.00 | $2,002.00 | 15,701 |
| 2017-03-08 | $1,978.10 | $2,021.45 | $1,974.12 | $2,015.82 | $2,015.82 | 24,359 |
| 2017-03-07 | $1,979.99 | $1,993.15 | $1,965.53 | $1,984.30 | $1,984.30 | 26,167 |
| 2017-03-06 | $1,968.00 | $1,996.49 | $1,942.98 | $1,982.99 | $1,982.99 | 28,394 |
| 2017-03-03 | $1,954.99 | $1,972.44 | $1,941.97 | $1,965.62 | $1,965.62 | 16,153 |
| 2017-03-02 | $1,964.05 | $1,985.64 | $1,950.20 | $1,960.76 | $1,960.76 | 19,169 |
| 2017-03-01 | $1,942.33 | $1,989.01 | $1,942.33 | $1,977.86 | $1,977.86 | 37,840 |
| 2017-02-28 | $1,945.26 | $1,946.67 | $1,922.95 | $1,934.97 | $1,934.97 | 34,953 |
| 2017-02-27 | $1,922.50 | $1,962.00 | $1,913.07 | $1,954.52 | $1,954.52 | 37,520 |
| 2017-02-24 | $1,914.95 | $1,930.00 | $1,900.00 | $1,928.58 | $1,928.58 | 20,156 |
| 2017-02-23 | $1,925.00 | $1,937.72 | $1,905.97 | $1,915.00 | $1,915.00 | 31,493 |
| 2017-02-22 | $1,925.00 | $1,940.20 | $1,913.87 | $1,923.46 | $1,923.46 | 20,328 |
| 2017-02-21 | $1,890.55 | $1,924.80 | $1,890.55 | $1,922.20 | $1,922.20 | 21,212 |
| 2017-02-17 | $1,888.22 | $1,899.80 | $1,882.41 | $1,896.35 | $1,896.35 | 18,063 |
| 2017-02-16 | $1,892.16 | $1,900.99 | $1,876.27 | $1,897.32 | $1,897.32 | 24,393 |
| 2017-02-15 | $1,884.70 | $1,902.00 | $1,872.96 | $1,893.31 | $1,893.31 | 20,078 |
| 2017-02-14 | $1,899.00 | $1,900.15 | $1,874.90 | $1,884.31 | $1,884.31 | 17,001 |
| 2017-02-13 | $1,909.90 | $1,909.90 | $1,884.55 | $1,904.38 | $1,904.38 | 33,514 |
| 2017-02-10 | $1,887.80 | $1,905.00 | $1,872.21 | $1,903.41 | $1,903.41 | 24,942 |
| 2017-02-09 | $1,882.20 | $1,890.00 | $1,871.36 | $1,885.15 | $1,885.15 | 18,582 |
| 2017-02-08 | $1,875.77 | $1,889.94 | $1,858.90 | $1,889.83 | $1,889.83 | 24,838 |
| 2017-02-07 | $1,879.88 | $1,892.00 | $1,866.50 | $1,875.77 | $1,875.77 | 26,742 |
| 2017-02-06 | $1,875.00 | $1,887.39 | $1,865.34 | $1,879.96 | $1,879.96 | 17,094 |
| 2017-02-03 | $1,865.00 | $1,889.15 | $1,860.01 | $1,884.45 | $1,884.45 | 25,859 |
| 2017-02-02 | $1,853.48 | $1,879.70 | $1,848.21 | $1,875.00 | $1,875.00 | 32,431 |
| 2017-02-01 | $1,872.78 | $1,872.78 | $1,832.70 | $1,856.94 | $1,856.94 | 35,866 |
| 2017-01-31 | $1,867.02 | $1,884.08 | $1,840.58 | $1,858.00 | $1,858.00 | 38,754 |
| 2017-01-30 | $1,832.71 | $1,889.88 | $1,828.00 | $1,876.83 | $1,876.83 | 29,544 |
| 2017-01-27 | $1,872.34 | $1,879.84 | $1,808.78 | $1,860.00 | $1,860.00 | 54,558 |
| 2017-01-26 | $1,870.00 | $1,920.52 | $1,862.64 | $1,901.72 | $1,901.72 | 48,714 |
| 2017-01-25 | $1,723.00 | $1,892.54 | $1,722.90 | $1,880.61 | $1,880.61 | 117,903 |
| 2017-01-24 | $1,678.00 | $1,719.48 | $1,678.00 | $1,700.00 | $1,700.00 | 45,278 |
| 2017-01-23 | $1,672.56 | $1,683.75 | $1,669.84 | $1,672.35 | $1,672.35 | 16,641 |
| 2017-01-20 | $1,673.00 | $1,682.98 | $1,662.30 | $1,673.35 | $1,673.35 | 39,685 |
| 2017-01-19 | $1,688.60 | $1,692.90 | $1,662.63 | $1,673.56 | $1,673.56 | 21,507 |
| 2017-01-18 | $1,679.68 | $1,693.25 | $1,671.56 | $1,686.97 | $1,686.97 | 16,184 |
| 2017-01-17 | $1,697.54 | $1,699.96 | $1,672.31 | $1,679.11 | $1,679.11 | 22,226 |
| 2017-01-13 | $1,705.63 | $1,713.41 | $1,695.05 | $1,700.00 | $1,700.00 | 20,318 |
| 2017-01-12 | $1,684.73 | $1,704.06 | $1,661.54 | $1,703.63 | $1,703.63 | 22,407 |
| 2017-01-11 | $1,689.99 | $1,704.33 | $1,680.05 | $1,690.76 | $1,690.76 | 24,068 |
| 2017-01-10 | $1,682.65 | $1,698.87 | $1,671.50 | $1,690.97 | $1,690.97 | 21,528 |
| 2017-01-09 | $1,680.80 | $1,689.00 | $1,666.55 | $1,681.50 | $1,681.50 | 17,127 |
| 2017-01-06 | $1,684.01 | $1,697.48 | $1,675.01 | $1,678.10 | $1,678.10 | 23,377 |
| 2017-01-05 | $1,676.20 | $1,690.83 | $1,671.51 | $1,689.40 | $1,689.40 | 24,175 |
| 2017-01-04 | $1,654.00 | $1,686.52 | $1,645.03 | $1,678.77 | $1,678.77 | 22,598 |
| 2017-01-03 | $1,650.00 | $1,665.00 | $1,631.78 | $1,649.99 | $1,649.99 | 37,436 |
| 2016-12-30 | $1,680.32 | $1,680.32 | $1,665.00 | $1,669.00 | $1,669.00 | 11,865 |
| 2016-12-29 | $1,683.48 | $1,688.79 | $1,675.00 | $1,680.00 | $1,680.00 | 12,322 |
| 2016-12-28 | $1,687.00 | $1,688.92 | $1,670.00 | $1,679.00 | $1,679.00 | 12,977 |
| 2016-12-27 | $1,674.88 | $1,695.41 | $1,670.59 | $1,684.00 | $1,684.00 | 11,575 |
| 2016-12-23 | $1,665.11 | $1,677.50 | $1,658.64 | $1,670.00 | $1,670.00 | 11,862 |
| 2016-12-22 | $1,665.55 | $1,673.45 | $1,658.00 | $1,665.50 | $1,665.50 | 13,458 |
| 2016-12-21 | $1,652.19 | $1,672.60 | $1,650.00 | $1,665.34 | $1,665.34 | 12,321 |
| 2016-12-20 | $1,653.08 | $1,661.24 | $1,642.37 | $1,650.64 | $1,650.64 | 11,935 |
| 2016-12-19 | $1,637.00 | $1,663.79 | $1,631.11 | $1,652.79 | $1,652.79 | 14,041 |
| 2016-12-16 | $1,617.28 | $1,645.50 | $1,611.84 | $1,638.60 | $1,638.60 | 57,621 |
| 2016-12-15 | $1,636.23 | $1,660.19 | $1,604.00 | $1,615.46 | $1,615.46 | 35,766 |
| 2016-12-14 | $1,671.27 | $1,673.06 | $1,635.85 | $1,635.85 | $1,635.85 | 27,833 |
| 2016-12-13 | $1,670.45 | $1,677.01 | $1,653.39 | $1,674.14 | $1,674.14 | 21,423 |
| 2016-12-12 | $1,664.28 | $1,671.04 | $1,644.20 | $1,665.50 | $1,665.50 | 23,006 |
| 2016-12-09 | $1,658.20 | $1,669.73 | $1,640.00 | $1,650.90 | $1,650.90 | 19,674 |
| 2016-12-08 | $1,624.00 | $1,666.74 | $1,615.01 | $1,655.68 | $1,655.68 | 17,369 |
| 2016-12-07 | $1,615.00 | $1,634.88 | $1,605.60 | $1,626.99 | $1,626.99 | 27,434 |
| 2016-12-06 | $1,582.00 | $1,612.29 | $1,577.00 | $1,612.29 | $1,612.29 | 14,677 |
| 2016-12-05 | $1,583.10 | $1,595.45 | $1,577.00 | $1,584.92 | $1,584.92 | 18,232 |
| 2016-12-02 | $1,585.25 | $1,588.68 | $1,571.32 | $1,576.94 | $1,576.94 | 20,282 |
| 2016-12-01 | $1,596.25 | $1,603.50 | $1,570.00 | $1,581.29 | $1,581.29 | 29,354 |
| 2016-11-30 | $1,617.80 | $1,617.80 | $1,591.01 | $1,595.00 | $1,595.00 | 37,146 |
| 2016-11-29 | $1,597.10 | $1,620.00 | $1,597.10 | $1,613.38 | $1,613.38 | 22,538 |
| 2016-11-28 | $1,597.74 | $1,600.26 | $1,580.24 | $1,595.00 | $1,595.00 | 23,214 |
| 2016-11-25 | $1,598.76 | $1,604.70 | $1,593.90 | $1,601.00 | $1,601.00 | 10,617 |
| 2016-11-23 | $1,596.62 | $1,600.00 | $1,586.20 | $1,596.18 | $1,596.18 | 14,805 |
| 2016-11-22 | $1,595.32 | $1,604.45 | $1,585.35 | $1,595.13 | $1,595.13 | 21,972 |
| 2016-11-21 | $1,603.40 | $1,610.83 | $1,588.16 | $1,596.50 | $1,596.50 | 20,535 |
| 2016-11-18 | $1,588.75 | $1,609.80 | $1,580.07 | $1,598.62 | $1,598.62 | 28,567 |
| 2016-11-17 | $1,574.70 | $1,601.50 | $1,565.52 | $1,580.00 | $1,580.00 | 36,187 |
| 2016-11-16 | $1,551.99 | $1,585.04 | $1,545.30 | $1,569.29 | $1,569.29 | 37,044 |
| 2016-11-15 | $1,536.00 | $1,567.13 | $1,519.23 | $1,555.96 | $1,555.96 | 56,190 |
| 2016-11-14 | $1,529.63 | $1,554.00 | $1,526.28 | $1,547.50 | $1,547.50 | 38,997 |
| 2016-11-11 | $1,510.01 | $1,534.94 | $1,510.00 | $1,528.51 | $1,528.51 | 33,237 |
| 2016-11-10 | $1,519.33 | $1,534.18 | $1,507.05 | $1,511.86 | $1,511.86 | 48,633 |
| 2016-11-09 | $1,493.55 | $1,531.15 | $1,484.30 | $1,520.00 | $1,520.00 | 44,713 |
| 2016-11-08 | $1,514.39 | $1,530.82 | $1,500.01 | $1,519.48 | $1,519.48 | 38,758 |
| 2016-11-07 | $1,508.10 | $1,525.02 | $1,495.01 | $1,518.00 | $1,518.00 | 36,818 |
| 2016-11-04 | $1,498.64 | $1,523.35 | $1,480.70 | $1,503.18 | $1,503.18 | 44,037 |
| 2016-11-03 | $1,495.00 | $1,499.07 | $1,478.04 | $1,499.06 | $1,499.06 | 36,717 |
| 2016-11-02 | $1,503.04 | $1,507.26 | $1,490.85 | $1,497.19 | $1,497.19 | 39,170 |
| 2016-11-01 | $1,519.03 | $1,536.58 | $1,501.83 | $1,507.88 | $1,507.88 | 24,326 |
| 2016-10-31 | $1,524.01 | $1,534.94 | $1,518.37 | $1,523.00 | $1,523.00 | 37,384 |
| 2016-10-28 | $1,515.70 | $1,529.98 | $1,505.03 | $1,524.49 | $1,524.49 | 43,147 |
| 2016-10-27 | $1,548.00 | $1,548.00 | $1,511.69 | $1,519.79 | $1,519.79 | 34,717 |
| 2016-10-26 | $1,552.62 | $1,560.67 | $1,536.10 | $1,544.00 | $1,544.00 | 37,136 |
| 2016-10-25 | $1,567.07 | $1,585.04 | $1,552.38 | $1,557.00 | $1,557.00 | 36,217 |
| 2016-10-24 | $1,590.24 | $1,598.84 | $1,575.00 | $1,577.08 | $1,577.08 | 24,988 |
| 2016-10-21 | $1,563.90 | $1,586.87 | $1,553.04 | $1,580.20 | $1,580.20 | 30,162 |
| 2016-10-20 | $1,594.74 | $1,594.74 | $1,551.00 | $1,577.20 | $1,577.20 | 32,628 |
| 2016-10-19 | $1,604.47 | $1,629.50 | $1,594.17 | $1,619.21 | $1,619.21 | 47,582 |
| 2016-10-18 | $1,584.21 | $1,603.22 | $1,580.05 | $1,602.40 | $1,602.40 | 21,558 |
| 2016-10-17 | $1,591.95 | $1,593.00 | $1,580.10 | $1,584.00 | $1,584.00 | 19,656 |
| 2016-10-14 | $1,609.00 | $1,616.78 | $1,581.31 | $1,590.71 | $1,590.71 | 31,930 |
| 2016-10-13 | $1,610.95 | $1,620.00 | $1,599.00 | $1,607.83 | $1,607.83 | 22,091 |
| 2016-10-12 | $1,622.89 | $1,626.96 | $1,616.25 | $1,616.75 | $1,616.75 | 22,991 |
| 2016-10-11 | $1,617.36 | $1,644.55 | $1,612.61 | $1,620.00 | $1,620.00 | 17,630 |
| 2016-10-10 | $1,621.03 | $1,634.57 | $1,617.17 | $1,625.00 | $1,625.00 | 13,247 |
| 2016-10-07 | $1,636.69 | $1,640.00 | $1,617.01 | $1,620.09 | $1,620.09 | 26,541 |
| 2016-10-06 | $1,615.00 | $1,632.24 | $1,610.10 | $1,631.96 | $1,631.96 | 23,324 |
| 2016-10-05 | $1,623.08 | $1,626.85 | $1,609.54 | $1,618.14 | $1,618.14 | 34,665 |
| 2016-10-04 | $1,635.66 | $1,648.00 | $1,616.20 | $1,620.31 | $1,620.31 | 28,439 |
| 2016-10-03 | $1,634.09 | $1,644.10 | $1,633.40 | $1,640.77 | $1,640.77 | 19,668 |
| 2016-09-30 | $1,642.46 | $1,644.90 | $1,633.10 | $1,639.87 | $1,639.87 | 18,298 |
| 2016-09-29 | $1,643.05 | $1,648.98 | $1,633.00 | $1,639.93 | $1,639.93 | 18,110 |
| 2016-09-28 | $1,643.95 | $1,644.98 | $1,634.68 | $1,644.98 | $1,644.98 | 16,084 |
| 2016-09-27 | $1,649.20 | $1,653.00 | $1,639.60 | $1,644.00 | $1,644.00 | 19,171 |
| 2016-09-26 | $1,644.60 | $1,649.46 | $1,641.01 | $1,646.27 | $1,646.27 | 16,425 |
| 2016-09-23 | $1,648.12 | $1,654.17 | $1,640.91 | $1,651.30 | $1,651.30 | 17,065 |
| 2016-09-22 | $1,660.11 | $1,663.56 | $1,651.00 | $1,655.00 | $1,655.00 | 18,079 |
| 2016-09-21 | $1,651.80 | $1,656.58 | $1,636.94 | $1,651.05 | $1,651.05 | 31,039 |
| 2016-09-20 | $1,652.25 | $1,655.29 | $1,634.50 | $1,646.00 | $1,646.00 | 26,415 |
| 2016-09-19 | $1,660.47 | $1,678.00 | $1,650.05 | $1,658.08 | $1,658.08 | 14,107 |
| 2016-09-16 | $1,653.10 | $1,667.37 | $1,645.77 | $1,657.00 | $1,657.00 | 35,398 |
| 2016-09-15 | $1,660.43 | $1,669.57 | $1,648.55 | $1,664.52 | $1,664.52 | 9,331 |
| 2016-09-14 | $1,655.44 | $1,672.55 | $1,641.93 | $1,660.19 | $1,660.19 | 11,722 |
| 2016-09-13 | $1,659.01 | $1,672.00 | $1,646.25 | $1,656.00 | $1,656.00 | 24,249 |
| 2016-09-12 | $1,663.39 | $1,678.90 | $1,655.55 | $1,670.63 | $1,670.63 | 36,906 |
| 2016-09-09 | $1,675.20 | $1,679.85 | $1,658.49 | $1,665.10 | $1,665.10 | 31,882 |
| 2016-09-08 | $1,698.80 | $1,709.98 | $1,688.01 | $1,692.89 | $1,692.89 | 22,778 |
| 2016-09-07 | $1,697.23 | $1,709.00 | $1,690.52 | $1,704.64 | $1,704.64 | 22,692 |
| 2016-09-06 | $1,700.34 | $1,712.81 | $1,689.40 | $1,699.50 | $1,699.50 | 18,168 |
| 2016-09-02 | $1,697.03 | $1,698.00 | $1,687.20 | $1,696.00 | $1,696.00 | 8,160 |
| 2016-09-01 | $1,690.97 | $1,694.70 | $1,680.73 | $1,690.00 | $1,690.00 | 15,262 |
| 2016-08-31 | $1,686.00 | $1,699.98 | $1,673.19 | $1,686.80 | $1,686.80 | 23,644 |
| 2016-08-30 | $1,679.83 | $1,687.66 | $1,661.02 | $1,686.93 | $1,686.93 | 23,257 |
| 2016-08-29 | $1,679.10 | $1,687.48 | $1,668.81 | $1,680.75 | $1,680.75 | 13,811 |
| 2016-08-26 | $1,689.10 | $1,693.90 | $1,661.95 | $1,676.51 | $1,676.51 | 17,487 |
| 2016-08-25 | $1,686.37 | $1,699.50 | $1,682.43 | $1,688.10 | $1,688.10 | 9,793 |
| 2016-08-24 | $1,694.29 | $1,694.29 | $1,676.34 | $1,687.99 | $1,687.99 | 22,424 |
| 2016-08-23 | $1,683.96 | $1,707.35 | $1,681.34 | $1,696.86 | $1,696.86 | 29,328 |
| 2016-08-22 | $1,684.00 | $1,690.00 | $1,670.55 | $1,680.49 | $1,680.49 | 18,166 |
| 2016-08-19 | $1,673.20 | $1,688.61 | $1,665.61 | $1,682.00 | $1,682.00 | 16,220 |
| 2016-08-18 | $1,679.20 | $1,691.70 | $1,657.71 | $1,680.36 | $1,680.36 | 23,617 |
| 2016-08-17 | $1,694.60 | $1,699.80 | $1,676.38 | $1,678.00 | $1,678.00 | 37,846 |
| 2016-08-16 | $1,695.01 | $1,704.46 | $1,685.35 | $1,700.00 | $1,700.00 | 19,699 |
| 2016-08-15 | $1,699.00 | $1,710.04 | $1,695.75 | $1,704.88 | $1,704.88 | 12,454 |
| 2016-08-12 | $1,707.00 | $1,711.99 | $1,694.00 | $1,698.93 | $1,698.93 | 26,569 |
| 2016-08-11 | $1,707.04 | $1,711.85 | $1,695.00 | $1,709.26 | $1,709.26 | 12,878 |
| 2016-08-10 | $1,707.21 | $1,707.21 | $1,688.30 | $1,702.00 | $1,702.00 | 25,636 |
| 2016-08-09 | $1,704.50 | $1,711.09 | $1,694.74 | $1,705.00 | $1,705.00 | 15,429 |
| 2016-08-08 | $1,712.12 | $1,720.94 | $1,700.09 | $1,705.00 | $1,705.00 | 20,484 |
| 2016-08-05 | $1,683.78 | $1,714.00 | $1,678.00 | $1,710.00 | $1,710.00 | 36,366 |
| 2016-08-04 | $1,677.10 | $1,695.95 | $1,655.00 | $1,688.32 | $1,688.32 | 20,506 |
| 2016-08-03 | $1,669.24 | $1,684.00 | $1,665.85 | $1,681.95 | $1,681.95 | 23,806 |
| 2016-08-02 | $1,688.40 | $1,698.63 | $1,668.00 | $1,674.43 | $1,674.43 | 47,747 |
| 2016-08-01 | $1,691.00 | $1,701.05 | $1,678.10 | $1,698.00 | $1,698.00 | 42,728 |
| 2016-07-29 | $1,721.69 | $1,728.25 | $1,695.00 | $1,705.00 | $1,705.00 | 24,454 |
| 2016-07-28 | $1,700.00 | $1,729.94 | $1,678.10 | $1,720.00 | $1,720.00 | 31,656 |
| 2016-07-27 | $1,721.29 | $1,724.87 | $1,689.42 | $1,700.00 | $1,700.00 | 37,087 |
| 2016-07-26 | $1,722.25 | $1,737.80 | $1,716.28 | $1,723.28 | $1,723.28 | 20,524 |
| 2016-07-25 | $1,726.80 | $1,747.94 | $1,715.55 | $1,721.51 | $1,721.51 | 21,449 |
| 2016-07-22 | $1,741.00 | $1,754.49 | $1,723.14 | $1,730.00 | $1,730.00 | 23,104 |
| 2016-07-21 | $1,738.00 | $1,755.90 | $1,676.08 | $1,742.47 | $1,742.47 | 60,026 |
| 2016-07-20 | $1,752.55 | $1,765.00 | $1,740.15 | $1,752.47 | $1,752.47 | 18,977 |
| 2016-07-19 | $1,759.00 | $1,764.99 | $1,746.31 | $1,751.69 | $1,751.69 | 13,448 |
| 2016-07-18 | $1,760.20 | $1,769.17 | $1,746.00 | $1,750.00 | $1,750.00 | 22,292 |
| 2016-07-15 | $1,770.33 | $1,787.99 | $1,761.18 | $1,761.19 | $1,761.19 | 18,998 |
| 2016-07-14 | $1,811.60 | $1,811.60 | $1,766.04 | $1,774.97 | $1,774.97 | 33,349 |
| 2016-07-13 | $1,801.69 | $1,804.11 | $1,777.10 | $1,797.00 | $1,797.00 | 41,022 |
| 2016-07-12 | $1,826.05 | $1,830.30 | $1,793.43 | $1,803.57 | $1,803.57 | 30,077 |
| 2016-07-11 | $1,835.20 | $1,845.00 | $1,820.98 | $1,820.98 | $1,820.98 | 27,038 |
| 2016-07-08 | $1,761.72 | $1,845.37 | $1,761.72 | $1,830.00 | $1,830.00 | 31,417 |
| 2016-07-07 | $1,795.56 | $1,799.65 | $1,776.01 | $1,788.20 | $1,788.20 | 15,865 |
| 2016-07-06 | $1,770.00 | $1,793.80 | $1,758.00 | $1,790.00 | $1,790.00 | 18,243 |
| 2016-07-05 | $1,778.00 | $1,785.41 | $1,761.01 | $1,770.00 | $1,770.00 | 19,677 |
| 2016-07-01 | $1,779.95 | $1,798.30 | $1,768.00 | $1,782.83 | $1,782.83 | 21,707 |
| 2016-06-30 | $1,735.74 | $1,789.49 | $1,721.01 | $1,780.34 | $1,780.34 | 38,418 |
| 2016-06-29 | $1,698.85 | $1,745.10 | $1,690.14 | $1,734.00 | $1,734.00 | 29,433 |
| 2016-06-28 | $1,690.85 | $1,705.49 | $1,671.00 | $1,684.00 | $1,684.00 | 43,936 |
| 2016-06-27 | $1,681.00 | $1,692.24 | $1,662.00 | $1,675.07 | $1,675.07 | 60,307 |
| 2016-06-24 | $1,690.01 | $1,714.38 | $1,675.73 | $1,695.62 | $1,695.62 | 37,431 |
| 2016-06-23 | $1,708.00 | $1,727.62 | $1,701.00 | $1,727.62 | $1,727.62 | 23,615 |
| 2016-06-22 | $1,722.75 | $1,728.67 | $1,697.50 | $1,703.13 | $1,703.13 | 19,557 |
| 2016-06-21 | $1,735.00 | $1,735.00 | $1,706.75 | $1,723.96 | $1,723.96 | 18,285 |
| 2016-06-20 | $1,715.00 | $1,728.00 | $1,711.04 | $1,726.98 | $1,726.98 | 20,311 |
| 2016-06-17 | $1,720.00 | $1,734.95 | $1,704.11 | $1,705.00 | $1,705.00 | 34,581 |
| 2016-06-16 | $1,703.00 | $1,724.08 | $1,696.53 | $1,722.66 | $1,722.66 | 15,803 |
| 2016-06-15 | $1,718.98 | $1,718.98 | $1,688.10 | $1,708.00 | $1,708.00 | 27,078 |
| 2016-06-14 | $1,717.00 | $1,720.00 | $1,690.00 | $1,705.64 | $1,705.64 | 35,152 |
| 2016-06-13 | $1,715.35 | $1,733.38 | $1,704.00 | $1,715.55 | $1,715.55 | 22,452 |
| 2016-06-10 | $1,730.32 | $1,736.00 | $1,713.00 | $1,721.77 | $1,721.77 | 17,119 |
| 2016-06-09 | $1,742.00 | $1,750.00 | $1,729.72 | $1,738.10 | $1,738.10 | 15,144 |
| 2016-06-08 | $1,730.00 | $1,749.99 | $1,716.00 | $1,745.00 | $1,745.00 | 18,374 |
| 2016-06-07 | $1,722.02 | $1,750.00 | $1,711.15 | $1,732.00 | $1,732.00 | 28,844 |
| 2016-06-06 | $1,717.40 | $1,735.00 | $1,705.99 | $1,725.41 | $1,725.41 | 13,389 |
| 2016-06-03 | $1,714.90 | $1,723.68 | $1,696.79 | $1,717.14 | $1,717.14 | 14,297 |
| 2016-06-02 | $1,724.51 | $1,738.00 | $1,706.56 | $1,717.14 | $1,717.14 | 19,863 |
| 2016-06-01 | $1,724.02 | $1,749.80 | $1,713.29 | $1,725.53 | $1,725.53 | 29,083 |
| 2016-05-31 | $1,739.80 | $1,747.99 | $1,715.00 | $1,733.00 | $1,733.00 | 20,785 |
| 2016-05-27 | $1,716.23 | $1,740.00 | $1,711.89 | $1,737.79 | $1,737.79 | 19,189 |
| 2016-05-26 | $1,705.02 | $1,723.95 | $1,685.40 | $1,717.95 | $1,717.95 | 16,353 |
| 2016-05-25 | $1,741.00 | $1,745.53 | $1,687.81 | $1,704.22 | $1,704.22 | 21,592 |
| 2016-05-24 | $1,694.55 | $1,734.00 | $1,689.00 | $1,734.00 | $1,734.00 | 28,175 |
| 2016-05-23 | $1,696.02 | $1,705.57 | $1,667.51 | $1,684.00 | $1,684.00 | 21,952 |
| 2016-05-20 | $1,689.89 | $1,707.25 | $1,681.78 | $1,694.97 | $1,694.97 | 17,369 |
| 2016-05-19 | $1,677.90 | $1,677.90 | $1,650.01 | $1,675.00 | $1,675.00 | 12,871 |
| 2016-05-18 | $1,698.27 | $1,709.00 | $1,674.15 | $1,680.00 | $1,680.00 | 24,617 |
| 2016-05-17 | $1,673.99 | $1,705.51 | $1,673.80 | $1,703.64 | $1,703.64 | 40,115 |
| 2016-05-16 | $1,642.25 | $1,677.98 | $1,638.79 | $1,669.81 | $1,669.81 | 25,732 |
| 2016-05-13 | $1,646.00 | $1,660.99 | $1,631.00 | $1,641.80 | $1,641.80 | 32,978 |
| 2016-05-12 | $1,640.30 | $1,654.99 | $1,636.55 | $1,652.00 | $1,652.00 | 31,826 |
| 2016-05-11 | $1,659.45 | $1,666.22 | $1,633.99 | $1,642.88 | $1,642.88 | 14,549 |
| 2016-05-10 | $1,652.00 | $1,661.47 | $1,630.50 | $1,656.13 | $1,656.13 | 23,166 |
| 2016-05-09 | $1,640.44 | $1,651.99 | $1,621.00 | $1,646.75 | $1,646.75 | 10,583 |
| 2016-05-06 | $1,621.00 | $1,651.02 | $1,606.75 | $1,636.00 | $1,636.00 | 30,492 |
| 2016-05-05 | $1,646.00 | $1,655.00 | $1,631.93 | $1,645.50 | $1,645.50 | 15,631 |
| 2016-05-04 | $1,645.72 | $1,661.14 | $1,630.50 | $1,651.37 | $1,651.37 | 11,162 |
| 2016-05-03 | $1,669.40 | $1,674.89 | $1,627.62 | $1,651.01 | $1,651.01 | 37,903 |
| 2016-05-02 | $1,669.74 | $1,696.62 | $1,650.00 | $1,680.00 | $1,680.00 | 31,187 |
| 2016-04-29 | $1,664.00 | $1,668.59 | $1,641.00 | $1,661.29 | $1,661.29 | 25,247 |
| 2016-04-28 | $1,684.00 | $1,694.45 | $1,644.88 | $1,665.30 | $1,665.30 | 30,592 |
| 2016-04-27 | $1,675.00 | $1,699.48 | $1,664.00 | $1,695.44 | $1,695.44 | 24,904 |
| 2016-04-26 | $1,686.50 | $1,707.55 | $1,664.80 | $1,676.00 | $1,676.00 | 22,038 |
| 2016-04-25 | $1,693.57 | $1,693.57 | $1,657.07 | $1,682.43 | $1,682.43 | 24,553 |
| 2016-04-22 | $1,696.89 | $1,700.00 | $1,659.65 | $1,695.56 | $1,695.56 | 43,153 |
| 2016-04-21 | $1,730.00 | $1,752.00 | $1,641.62 | $1,689.35 | $1,689.35 | 39,544 |
| 2016-04-20 | $1,760.00 | $1,764.00 | $1,720.66 | $1,747.00 | $1,747.00 | 26,045 |
| 2016-04-19 | $1,780.00 | $1,791.34 | $1,732.61 | $1,761.91 | $1,761.91 | 26,491 |
| 2016-04-18 | $1,772.49 | $1,788.91 | $1,750.05 | $1,780.00 | $1,780.00 | 23,461 |
| 2016-04-15 | $1,785.79 | $1,793.61 | $1,755.02 | $1,781.78 | $1,781.78 | 20,003 |
| 2016-04-14 | $1,792.00 | $1,801.94 | $1,772.37 | $1,787.64 | $1,787.64 | 22,257 |
| 2016-04-13 | $1,778.42 | $1,795.00 | $1,776.00 | $1,789.43 | $1,789.43 | 16,059 |
| 2016-04-12 | $1,761.47 | $1,783.50 | $1,757.00 | $1,775.45 | $1,775.45 | 19,503 |
| 2016-04-11 | $1,756.00 | $1,775.01 | $1,753.00 | $1,765.00 | $1,765.00 | 15,508 |
| 2016-04-08 | $1,740.00 | $1,769.50 | $1,725.20 | $1,753.48 | $1,753.48 | 18,471 |
| 2016-04-07 | $1,714.01 | $1,740.56 | $1,711.31 | $1,736.99 | $1,736.99 | 44,784 |
| 2016-04-06 | $1,708.85 | $1,729.99 | $1,690.55 | $1,721.56 | $1,721.56 | 30,105 |
| 2016-04-05 | $1,714.70 | $1,731.01 | $1,697.73 | $1,708.62 | $1,708.62 | 31,209 |
| 2016-04-04 | $1,761.80 | $1,761.80 | $1,704.10 | $1,717.56 | $1,717.56 | 25,452 |
| 2016-04-01 | $1,732.58 | $1,786.00 | $1,720.34 | $1,749.29 | $1,749.29 | 30,816 |
| 2016-03-31 | $1,760.24 | $1,767.68 | $1,715.33 | $1,732.40 | $1,732.40 | 40,000 |
| 2016-03-30 | $1,801.00 | $1,820.00 | $1,754.00 | $1,762.66 | $1,762.66 | 25,683 |
| 2016-03-29 | $1,745.00 | $1,819.98 | $1,734.59 | $1,799.23 | $1,799.23 | 57,127 |
| 2016-03-28 | $1,719.00 | $1,748.69 | $1,715.27 | $1,745.37 | $1,745.37 | 18,805 |
| 2016-03-24 | $1,730.89 | $1,742.01 | $1,710.27 | $1,726.00 | $1,726.00 | 12,695 |
| 2016-03-23 | $1,724.32 | $1,748.84 | $1,708.62 | $1,729.11 | $1,729.11 | 16,339 |
| 2016-03-22 | $1,721.97 | $1,749.80 | $1,707.34 | $1,724.32 | $1,724.32 | 20,624 |
| 2016-03-21 | $1,729.00 | $1,747.00 | $1,710.00 | $1,724.00 | $1,724.00 | 13,975 |
| 2016-03-18 | $1,703.00 | $1,758.93 | $1,703.00 | $1,730.00 | $1,730.00 | 51,727 |
| 2016-03-17 | $1,683.18 | $1,716.63 | $1,673.47 | $1,709.80 | $1,709.80 | 25,518 |
| 2016-03-16 | $1,665.63 | $1,693.88 | $1,642.50 | $1,690.00 | $1,690.00 | 24,786 |
| 2016-03-15 | $1,640.20 | $1,674.97 | $1,635.04 | $1,661.71 | $1,661.71 | 18,754 |
| 2016-03-14 | $1,665.95 | $1,672.00 | $1,644.52 | $1,655.50 | $1,655.50 | 17,374 |
| 2016-03-11 | $1,656.98 | $1,675.00 | $1,648.47 | $1,672.01 | $1,672.01 | 21,218 |
| 2016-03-10 | $1,651.84 | $1,654.00 | $1,628.47 | $1,647.31 | $1,647.31 | 10,274 |
| 2016-03-09 | $1,649.99 | $1,665.92 | $1,632.50 | $1,644.50 | $1,644.50 | 13,317 |
| 2016-03-08 | $1,630.00 | $1,639.98 | $1,600.60 | $1,639.98 | $1,639.98 | 18,273 |
| 2016-03-07 | $1,646.05 | $1,652.96 | $1,626.21 | $1,638.82 | $1,638.82 | 17,715 |
| 2016-03-04 | $1,661.13 | $1,661.13 | $1,630.25 | $1,654.50 | $1,654.50 | 20,369 |
| 2016-03-03 | $1,635.44 | $1,658.15 | $1,612.35 | $1,655.06 | $1,655.06 | 34,815 |
| 2016-03-02 | $1,648.00 | $1,654.99 | $1,610.55 | $1,635.44 | $1,635.44 | 36,890 |
| 2016-03-01 | $1,648.84 | $1,673.56 | $1,642.25 | $1,648.00 | $1,648.00 | 32,623 |
| 2016-02-29 | $1,627.00 | $1,639.50 | $1,619.28 | $1,637.00 | $1,637.00 | 29,010 |
| 2016-02-26 | $1,611.00 | $1,640.98 | $1,590.00 | $1,626.39 | $1,626.39 | 24,212 |
| 2016-02-25 | $1,585.00 | $1,617.80 | $1,553.83 | $1,610.45 | $1,610.45 | 25,439 |
| 2016-02-24 | $1,574.90 | $1,590.15 | $1,557.59 | $1,583.00 | $1,583.00 | 21,196 |
| 2016-02-23 | $1,577.76 | $1,594.99 | $1,561.37 | $1,585.98 | $1,585.98 | 18,648 |
| 2016-02-22 | $1,608.90 | $1,612.37 | $1,556.01 | $1,576.98 | $1,576.98 | 30,786 |
| 2016-02-19 | $1,577.93 | $1,591.70 | $1,557.91 | $1,591.62 | $1,591.62 | 15,946 |
| 2016-02-18 | $1,587.89 | $1,587.89 | $1,556.50 | $1,579.40 | $1,579.40 | 14,757 |
| 2016-02-17 | $1,554.00 | $1,586.53 | $1,543.55 | $1,581.65 | $1,581.65 | 24,336 |
| 2016-02-16 | $1,544.44 | $1,556.17 | $1,528.03 | $1,546.50 | $1,546.50 | 19,101 |
| 2016-02-12 | $1,535.00 | $1,546.99 | $1,511.61 | $1,535.00 | $1,535.00 | 24,440 |
| 2016-02-11 | $1,544.80 | $1,550.60 | $1,503.05 | $1,520.99 | $1,520.99 | 24,212 |
| 2016-02-10 | $1,557.99 | $1,585.11 | $1,539.36 | $1,558.10 | $1,558.10 | 16,006 |
| 2016-02-09 | $1,536.00 | $1,568.04 | $1,523.00 | $1,550.13 | $1,550.13 | 20,427 |
| 2016-02-08 | $1,565.00 | $1,605.90 | $1,522.00 | $1,554.06 | $1,554.06 | 25,419 |
| 2016-02-05 | $1,617.71 | $1,620.70 | $1,570.01 | $1,585.12 | $1,585.12 | 14,634 |
| 2016-02-04 | $1,612.22 | $1,634.16 | $1,576.63 | $1,614.85 | $1,614.85 | 23,954 |
| 2016-02-03 | $1,630.35 | $1,659.00 | $1,600.00 | $1,611.86 | $1,611.86 | 39,090 |
| 2016-02-02 | $1,642.80 | $1,642.80 | $1,610.34 | $1,629.24 | $1,629.24 | 24,932 |
| 2016-02-01 | $1,643.90 | $1,665.00 | $1,640.66 | $1,647.67 | $1,647.67 | 33,408 |
| 2016-01-29 | $1,643.80 | $1,656.24 | $1,612.96 | $1,651.00 | $1,651.00 | 31,940 |
| 2016-01-28 | $1,628.00 | $1,660.00 | $1,611.40 | $1,627.95 | $1,627.95 | 30,592 |
| 2016-01-27 | $1,636.99 | $1,649.98 | $1,615.07 | $1,621.86 | $1,621.86 | 37,953 |
| 2016-01-26 | $1,585.00 | $1,650.00 | $1,577.29 | $1,630.00 | $1,630.00 | 57,166 |
| 2016-01-25 | $1,539.40 | $1,564.72 | $1,513.61 | $1,561.09 | $1,561.09 | 43,218 |
| 2016-01-22 | $1,540.00 | $1,568.02 | $1,527.88 | $1,544.51 | $1,544.51 | 22,592 |
| 2016-01-21 | $1,520.02 | $1,543.59 | $1,484.98 | $1,525.41 | $1,525.41 | 35,343 |
| 2016-01-20 | $1,506.25 | $1,529.90 | $1,462.02 | $1,519.00 | $1,519.00 | 35,165 |
| 2016-01-19 | $1,513.29 | $1,534.52 | $1,497.67 | $1,519.66 | $1,519.66 | 29,657 |
| 2016-01-15 | $1,498.44 | $1,522.00 | $1,473.91 | $1,512.02 | $1,512.02 | 30,908 |
| 2016-01-14 | $1,528.60 | $1,529.99 | $1,496.35 | $1,515.00 | $1,515.00 | 25,120 |
| 2016-01-13 | $1,585.00 | $1,586.70 | $1,510.37 | $1,526.74 | $1,526.74 | 22,610 |
| 2016-01-12 | $1,555.00 | $1,578.42 | $1,540.00 | $1,576.82 | $1,576.82 | 33,405 |
| 2016-01-11 | $1,541.00 | $1,548.02 | $1,525.00 | $1,543.37 | $1,543.37 | 28,094 |
| 2016-01-08 | $1,558.00 | $1,573.79 | $1,536.07 | $1,541.42 | $1,541.42 | 22,033 |
| 2016-01-07 | $1,565.01 | $1,589.99 | $1,541.13 | $1,552.32 | $1,552.32 | 25,871 |
| 2016-01-06 | $1,589.75 | $1,601.00 | $1,576.00 | $1,587.06 | $1,587.06 | 30,503 |
| 2016-01-05 | $1,575.00 | $1,598.03 | $1,556.20 | $1,594.09 | $1,594.09 | 26,495 |
| 2016-01-04 | $1,629.89 | $1,634.75 | $1,547.59 | $1,555.66 | $1,555.66 | 54,525 |
| 2015-12-31 | $1,646.10 | $1,650.00 | $1,634.03 | $1,643.00 | $1,643.00 | 13,387 |
| 2015-12-30 | $1,650.00 | $1,660.00 | $1,645.45 | $1,649.54 | $1,649.54 | 11,384 |
| 2015-12-29 | $1,661.20 | $1,667.50 | $1,646.00 | $1,650.00 | $1,650.00 | 12,730 |
| 2015-12-28 | $1,650.79 | $1,655.00 | $1,640.01 | $1,649.92 | $1,649.92 | 16,381 |
| 2015-12-24 | $1,658.95 | $1,664.97 | $1,649.01 | $1,654.91 | $1,654.91 | 12,031 |
| 2015-12-23 | $1,662.50 | $1,669.90 | $1,646.23 | $1,657.83 | $1,657.83 | 20,551 |
| 2015-12-22 | $1,654.00 | $1,660.00 | $1,646.08 | $1,658.13 | $1,658.13 | 23,386 |
| 2015-12-21 | $1,654.73 | $1,665.79 | $1,643.52 | $1,650.00 | $1,650.00 | 17,873 |
| 2015-12-18 | $1,647.00 | $1,659.50 | $1,635.99 | $1,656.56 | $1,656.56 | 67,733 |
| 2015-12-17 | $1,663.70 | $1,663.70 | $1,635.00 | $1,653.99 | $1,653.99 | 23,874 |
| 2015-12-16 | $1,672.00 | $1,679.80 | $1,643.30 | $1,666.23 | $1,666.23 | 20,004 |
| 2015-12-15 | $1,661.02 | $1,669.99 | $1,627.00 | $1,658.69 | $1,658.69 | 34,272 |
| 2015-12-14 | $1,660.00 | $1,667.97 | $1,646.34 | $1,667.00 | $1,667.00 | 24,344 |
| 2015-12-11 | $1,648.45 | $1,666.05 | $1,635.00 | $1,660.00 | $1,660.00 | 26,417 |
| 2015-12-10 | $1,635.41 | $1,669.00 | $1,620.00 | $1,661.07 | $1,661.07 | 30,646 |
| 2015-12-09 | $1,681.50 | $1,688.69 | $1,617.55 | $1,632.99 | $1,632.99 | 37,098 |
| 2015-12-08 | $1,710.00 | $1,710.00 | $1,678.50 | $1,690.49 | $1,690.49 | 35,494 |
| 2015-12-07 | $1,709.36 | $1,721.95 | $1,688.51 | $1,720.00 | $1,720.00 | 34,178 |
| 2015-12-04 | $1,665.00 | $1,719.19 | $1,665.00 | $1,705.75 | $1,705.75 | 17,938 |
| 2015-12-03 | $1,676.00 | $1,681.80 | $1,639.26 | $1,662.92 | $1,662.92 | 25,751 |
| 2015-12-02 | $1,708.77 | $1,711.25 | $1,665.55 | $1,677.37 | $1,677.37 | 14,484 |
| 2015-12-01 | $1,683.00 | $1,705.34 | $1,672.12 | $1,702.92 | $1,702.92 | 20,261 |
| 2015-11-30 | $1,687.75 | $1,699.30 | $1,670.94 | $1,682.48 | $1,682.48 | 19,553 |
| 2015-11-27 | $1,675.57 | $1,696.80 | $1,668.12 | $1,684.95 | $1,684.95 | 6,253 |
| 2015-11-25 | $1,663.98 | $1,676.90 | $1,649.29 | $1,675.57 | $1,675.57 | 12,803 |
| 2015-11-24 | $1,664.02 | $1,672.82 | $1,650.40 | $1,660.98 | $1,660.98 | 25,665 |
| 2015-11-23 | $1,668.94 | $1,684.80 | $1,660.37 | $1,677.83 | $1,677.83 | 21,383 |
| 2015-11-20 | $1,641.11 | $1,668.94 | $1,641.10 | $1,668.94 | $1,668.94 | 18,757 |
| 2015-11-19 | $1,655.18 | $1,661.80 | $1,640.85 | $1,653.00 | $1,653.00 | 20,831 |
| 2015-11-18 | $1,643.00 | $1,654.88 | $1,632.06 | $1,654.73 | $1,654.73 | 31,371 |
| 2015-11-17 | $1,664.72 | $1,670.00 | $1,630.00 | $1,642.01 | $1,642.01 | 23,470 |
| 2015-11-16 | $1,642.40 | $1,663.80 | $1,624.47 | $1,659.14 | $1,659.14 | 18,630 |
| 2015-11-13 | $1,628.39 | $1,654.00 | $1,611.25 | $1,623.00 | $1,623.00 | 23,695 |
| 2015-11-12 | $1,618.00 | $1,645.19 | $1,618.00 | $1,630.01 | $1,630.01 | 22,845 |
| 2015-11-11 | $1,638.69 | $1,671.84 | $1,607.00 | $1,659.00 | $1,659.00 | 23,210 |
| 2015-11-10 | $1,607.10 | $1,646.93 | $1,607.10 | $1,639.99 | $1,639.99 | 29,743 |
| 2015-11-09 | $1,632.50 | $1,632.50 | $1,604.89 | $1,619.52 | $1,619.52 | 26,650 |
| 2015-11-06 | $1,654.90 | $1,654.90 | $1,611.13 | $1,632.50 | $1,632.50 | 24,874 |
| 2015-11-05 | $1,655.99 | $1,658.77 | $1,635.36 | $1,655.72 | $1,655.72 | 19,324 |
| 2015-11-04 | $1,645.00 | $1,658.90 | $1,622.44 | $1,658.34 | $1,658.34 | 33,307 |
| 2015-11-03 | $1,649.95 | $1,654.00 | $1,638.95 | $1,646.90 | $1,646.90 | 26,168 |
| 2015-11-02 | $1,636.21 | $1,651.80 | $1,630.53 | $1,649.90 | $1,649.90 | 17,805 |
| 2015-10-30 | $1,638.98 | $1,647.04 | $1,626.22 | $1,637.76 | $1,637.76 | 28,684 |
| 2015-10-29 | $1,638.70 | $1,647.00 | $1,613.95 | $1,634.32 | $1,634.32 | 35,945 |
| 2015-10-28 | $1,637.20 | $1,648.96 | $1,621.99 | $1,639.51 | $1,639.51 | 33,492 |
| 2015-10-27 | $1,657.00 | $1,657.00 | $1,604.00 | $1,634.00 | $1,634.00 | 35,235 |
| 2015-10-26 | $1,658.11 | $1,669.04 | $1,632.87 | $1,661.81 | $1,661.81 | 26,733 |
| 2015-10-23 | $1,662.00 | $1,672.65 | $1,643.00 | $1,665.00 | $1,665.00 | 42,621 |
| 2015-10-22 | $1,630.00 | $1,666.00 | $1,616.51 | $1,650.00 | $1,650.00 | 37,245 |
| 2015-10-21 | $1,599.84 | $1,656.50 | $1,598.10 | $1,627.51 | $1,627.51 | 47,842 |
| 2015-10-20 | $1,550.00 | $1,607.99 | $1,550.00 | $1,590.00 | $1,590.00 | 48,003 |
| 2015-10-19 | $1,557.00 | $1,562.90 | $1,545.01 | $1,555.00 | $1,555.00 | 41,197 |
| 2015-10-16 | $1,560.46 | $1,571.61 | $1,551.77 | $1,553.09 | $1,553.09 | 37,575 |
| 2015-10-15 | $1,549.00 | $1,578.00 | $1,543.16 | $1,560.00 | $1,560.00 | 62,364 |
| 2015-10-14 | $1,580.29 | $1,586.64 | $1,527.00 | $1,547.35 | $1,547.35 | 105,706 |
| 2015-10-13 | $1,594.45 | $1,610.00 | $1,571.16 | $1,580.29 | $1,580.29 | 22,178 |
| 2015-10-12 | $1,568.99 | $1,605.02 | $1,553.32 | $1,602.00 | $1,602.00 | 29,134 |
| 2015-10-09 | $1,569.47 | $1,576.30 | $1,555.01 | $1,570.00 | $1,570.00 | 30,375 |
| 2015-10-08 | $1,554.94 | $1,572.20 | $1,540.04 | $1,569.13 | $1,569.13 | 37,948 |
| 2015-10-07 | $1,538.46 | $1,564.35 | $1,530.80 | $1,560.00 | $1,560.00 | 43,879 |
| 2015-10-06 | $1,569.50 | $1,574.43 | $1,522.01 | $1,534.00 | $1,534.00 | 39,080 |
| 2015-10-05 | $1,554.85 | $1,579.87 | $1,515.21 | $1,568.47 | $1,568.47 | 36,695 |
| 2015-10-02 | $1,530.15 | $1,555.00 | $1,523.62 | $1,547.06 | $1,547.06 | 29,935 |
| 2015-10-01 | $1,540.89 | $1,550.52 | $1,500.23 | $1,548.34 | $1,548.34 | 32,043 |
| 2015-09-30 | $1,530.99 | $1,565.02 | $1,510.01 | $1,525.22 | $1,525.22 | 36,154 |
| 2015-09-29 | $1,552.01 | $1,552.01 | $1,496.30 | $1,517.04 | $1,517.04 | 44,013 |
| 2015-09-28 | $1,586.99 | $1,591.18 | $1,530.00 | $1,557.43 | $1,557.43 | 37,669 |
| 2015-09-25 | $1,589.99 | $1,610.00 | $1,574.01 | $1,592.00 | $1,592.00 | 16,724 |
| 2015-09-24 | $1,565.60 | $1,590.33 | $1,545.00 | $1,581.00 | $1,581.00 | 23,656 |
| 2015-09-23 | $1,552.70 | $1,573.57 | $1,545.00 | $1,572.48 | $1,572.48 | 21,599 |
| 2015-09-22 | $1,555.80 | $1,570.96 | $1,534.28 | $1,553.32 | $1,553.32 | 37,973 |
| 2015-09-21 | $1,580.00 | $1,594.79 | $1,565.00 | $1,567.10 | $1,567.10 | 27,821 |
| 2015-09-18 | $1,571.30 | $1,599.82 | $1,560.08 | $1,571.24 | $1,571.24 | 64,939 |
| 2015-09-17 | $1,574.80 | $1,604.90 | $1,560.00 | $1,587.50 | $1,587.50 | 30,735 |
| 2015-09-16 | $1,572.00 | $1,576.80 | $1,554.00 | $1,574.99 | $1,574.99 | 28,963 |
| 2015-09-15 | $1,572.01 | $1,580.80 | $1,560.00 | $1,574.99 | $1,574.99 | 19,252 |
| 2015-09-14 | $1,575.47 | $1,575.47 | $1,549.04 | $1,571.50 | $1,571.50 | 23,785 |
| 2015-09-11 | $1,548.23 | $1,576.37 | $1,539.22 | $1,575.47 | $1,575.47 | 13,293 |
| 2015-09-10 | $1,557.00 | $1,557.00 | $1,527.99 | $1,547.28 | $1,547.28 | 24,442 |
| 2015-09-09 | $1,583.95 | $1,583.95 | $1,544.00 | $1,550.50 | $1,550.50 | 31,377 |
| 2015-09-08 | $1,556.99 | $1,576.61 | $1,545.45 | $1,574.44 | $1,574.44 | 31,567 |
NVR Inc (NVR) News Headlines
.jpg)
.jpg)
Recent NVR Inc (NVR) News
Similar Companies to NVR Inc (NVR) in the Residential Construction Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Lennar Corp - Class A | LEN | Residential Construction | Consumer Cyclical | 18,235 |
| D.R. Horton Inc | DHI | Residential Construction | Consumer Cyclical | 12,380 |
| PulteGroup Inc | PHM | Residential Construction | Consumer Cyclical | 9,200 |
| Toll Brothers Inc | TOL | Residential Construction | Consumer Cyclical | 8,400 |
| Beazer Homes USA Inc | BZH | Residential Construction | Consumer Cyclical | 7,000 |
| Skyline Champion Corp | SKY | Residential Construction | Consumer Cyclical | 7,000 |
| Taylor Morrison Home Corp | TMHC | Residential Construction | Consumer Cyclical | 5,500 |
| Meritage Homes Corp | MTH | Residential Construction | Consumer Cyclical | 4,140 |
| Tri Pointe Homes Inc | TPH | Residential Construction | Consumer Cyclical | 3,300 |
| Century Communities Inc | CCS | Residential Construction | Consumer Cyclical | 3,240 |