Nevro Corp (NVRO) Exchange: NYSE
Data as of April 23, 2024
$12.79 ($0.52) 4.24%
Nevro Corp - Daily Information
Click for more stock information on Nevro Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $12.42 |
| Previous Close | $12.79 |
| High | $12.85 |
| Low | $12.16 |
| Adjusted Open | $12.42 |
| Previous Adjusted Close | $12.79 |
| Adjusted High | $12.85 |
| Adjusted Low | $12.16 |
About Nevro Corp (NVRO)
Founded in 2010, Nevro Corp (NVRO) is a global medical device company based in Silicon Valley, California. The company develops, manufactures and markets innovative evidence-based neuromodulation solutions for managing chronic pain. Nevro's first product, the Senza spinal cord stimulation system, is used to treat chronic pain, with over 126,000 systems implanted in more than seventy countries as of December 31, 2019. The company also markets HF10 therapy for the treatment of chronic pain and its newly approved full-body system for the treatment of severe chronic pain, HF10 body wave therapy. Nevro has three additional product lines - neuromodulation hardware, including Senza II and Senza Omnia, and a range of percutaneous leads. Nevro also offers Nevro cloud connectivity solutions for physicians, patients and clinical care, enabling remote and remote-controlled programming and patient monitoring. Nevro also offers free service support to its customers and provides enhanced product, including software and hardware upgrades, professional education and consulting services. In the past few years, Nevro Corp has experienced tremendous growth, with revenue more than quadrupling since 2017, driven by increasing demand for their products and the company's expansion into new geographies. The company plans to expand its product portfolio and leverage technologies to meet the needs of more patients with chronic pain.
Invest in Nevro Corp (NVRO)
Historical Stock Data for Nevro Corp (NVRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $12.42 | $12.85 | $12.16 | $12.79 | $12.79 | 412,365 |
| 2024-04-22 | $12.19 | $12.31 | $11.98 | $12.27 | $12.27 | 575,808 |
| 2024-04-19 | $12.30 | $12.56 | $12.05 | $12.07 | $12.07 | 385,671 |
| 2024-04-18 | $12.27 | $12.38 | $12.05 | $12.32 | $12.32 | 407,596 |
| 2024-04-17 | $12.63 | $12.65 | $12.15 | $12.29 | $12.29 | 289,158 |
| 2024-04-16 | $12.35 | $12.88 | $12.23 | $12.70 | $12.70 | 523,832 |
| 2024-04-15 | $13.02 | $13.06 | $12.35 | $12.49 | $12.49 | 546,955 |
| 2024-04-12 | $12.97 | $13.36 | $12.80 | $13.23 | $13.23 | 472,131 |
| 2024-04-11 | $13.27 | $13.34 | $12.89 | $13.12 | $13.12 | 287,891 |
| 2024-04-10 | $13.05 | $13.42 | $12.87 | $13.28 | $13.28 | 307,356 |
| 2024-04-09 | $13.20 | $13.84 | $13.20 | $13.59 | $13.59 | 321,095 |
| 2024-04-08 | $13.19 | $13.29 | $12.95 | $13.11 | $13.11 | 426,341 |
| 2024-04-05 | $13.10 | $13.56 | $12.92 | $13.29 | $13.29 | 334,492 |
| 2024-04-04 | $13.20 | $13.32 | $12.97 | $13.21 | $13.21 | 303,773 |
| 2024-04-03 | $12.59 | $13.47 | $12.51 | $13.04 | $13.04 | 488,652 |
| 2024-04-02 | $13.13 | $13.21 | $12.34 | $12.73 | $12.73 | 601,711 |
| 2024-04-01 | $14.43 | $14.43 | $13.22 | $13.32 | $13.32 | 568,053 |
| 2024-03-28 | $14.40 | $14.70 | $14.28 | $14.44 | $14.44 | 332,027 |
| 2024-03-27 | $13.73 | $14.54 | $13.61 | $14.42 | $14.42 | 290,896 |
| 2024-03-26 | $13.91 | $13.91 | $13.50 | $13.57 | $13.57 | 269,696 |
| 2024-03-25 | $13.65 | $13.82 | $13.48 | $13.67 | $13.67 | 284,987 |
| 2024-03-22 | $13.76 | $13.81 | $13.39 | $13.56 | $13.56 | 259,497 |
| 2024-03-21 | $14.23 | $14.40 | $13.84 | $13.85 | $13.85 | 247,336 |
| 2024-03-20 | $13.77 | $14.44 | $13.52 | $14.18 | $14.18 | 278,414 |
| 2024-03-19 | $13.97 | $14.14 | $13.79 | $13.88 | $13.88 | 423,161 |
| 2024-03-18 | $13.79 | $14.24 | $13.56 | $14.09 | $14.09 | 480,817 |
| 2024-03-15 | $13.74 | $14.10 | $13.54 | $13.73 | $13.73 | 824,858 |
| 2024-03-14 | $14.29 | $14.29 | $13.69 | $13.90 | $13.90 | 525,697 |
| 2024-03-13 | $14.58 | $14.87 | $14.10 | $14.34 | $14.34 | 534,977 |
| 2024-03-12 | $14.89 | $14.89 | $14.21 | $14.66 | $14.66 | 420,855 |
| 2024-03-11 | $15.22 | $15.25 | $14.86 | $14.99 | $14.99 | 595,336 |
| 2024-03-08 | $15.13 | $15.98 | $15.03 | $15.27 | $15.27 | 521,539 |
| 2024-03-07 | $14.74 | $15.39 | $14.45 | $15.32 | $15.32 | 496,418 |
| 2024-03-06 | $13.96 | $14.82 | $13.82 | $14.54 | $14.54 | 498,612 |
| 2024-03-05 | $14.38 | $14.38 | $13.36 | $13.78 | $13.78 | 547,012 |
| 2024-03-04 | $14.16 | $14.75 | $13.54 | $14.51 | $14.51 | 432,905 |
| 2024-03-01 | $14.59 | $14.61 | $14.13 | $14.22 | $14.22 | 457,581 |
| 2024-02-29 | $14.95 | $15.25 | $14.35 | $14.56 | $14.56 | 478,495 |
| 2024-02-28 | $14.86 | $15.27 | $14.55 | $14.82 | $14.82 | 514,389 |
| 2024-02-27 | $15.90 | $15.90 | $15.00 | $15.11 | $15.11 | 526,820 |
| 2024-02-26 | $15.11 | $16.12 | $15.11 | $15.64 | $15.64 | 744,108 |
| 2024-02-23 | $16.66 | $16.79 | $15.10 | $15.30 | $15.30 | 593,185 |
| 2024-02-22 | $14.31 | $17.44 | $14.31 | $16.51 | $16.51 | 1,219,724 |
| 2024-02-21 | $16.99 | $17.29 | $16.45 | $16.59 | $16.59 | 553,465 |
| 2024-02-20 | $17.12 | $17.53 | $16.96 | $17.19 | $17.19 | 426,727 |
| 2024-02-16 | $16.83 | $17.34 | $16.38 | $17.32 | $17.32 | 394,757 |
| 2024-02-15 | $17.30 | $17.63 | $17.03 | $17.14 | $17.14 | 369,611 |
| 2024-02-14 | $16.83 | $17.06 | $16.27 | $16.97 | $16.97 | 348,613 |
| 2024-02-13 | $16.53 | $17.06 | $16.27 | $16.53 | $16.53 | 375,090 |
| 2024-02-12 | $17.15 | $17.75 | $16.88 | $17.39 | $17.39 | 270,410 |
| 2024-02-09 | $17.17 | $17.40 | $16.92 | $17.15 | $17.15 | 259,855 |
| 2024-02-08 | $16.90 | $17.35 | $16.67 | $17.06 | $17.06 | 316,025 |
| 2024-02-07 | $17.69 | $17.69 | $17.02 | $17.19 | $17.19 | 283,390 |
| 2024-02-06 | $16.57 | $17.73 | $16.45 | $17.62 | $17.62 | 565,420 |
| 2024-02-05 | $16.06 | $16.53 | $15.87 | $16.43 | $16.43 | 565,374 |
| 2024-02-02 | $16.97 | $17.20 | $16.15 | $16.26 | $16.26 | 443,075 |
| 2024-02-01 | $16.68 | $17.28 | $16.44 | $17.22 | $17.22 | 440,103 |
| 2024-01-31 | $16.80 | $17.41 | $16.43 | $16.56 | $16.56 | 450,747 |
| 2024-01-30 | $17.49 | $17.49 | $16.62 | $16.65 | $16.65 | 700,756 |
| 2024-01-29 | $17.84 | $17.97 | $17.47 | $17.63 | $17.63 | 551,119 |
| 2024-01-26 | $18.24 | $18.48 | $17.45 | $17.92 | $17.92 | 352,214 |
| 2024-01-25 | $18.80 | $19.02 | $17.84 | $18.09 | $18.09 | 454,022 |
| 2024-01-24 | $19.11 | $19.11 | $18.21 | $18.27 | $18.27 | 304,052 |
| 2024-01-23 | $19.47 | $19.47 | $18.37 | $18.74 | $18.74 | 312,679 |
| 2024-01-22 | $18.56 | $19.36 | $18.30 | $19.01 | $19.01 | 527,977 |
| 2024-01-19 | $18.20 | $18.62 | $17.80 | $18.61 | $18.61 | 441,482 |
| 2024-01-18 | $18.62 | $18.63 | $18.04 | $18.14 | $18.14 | 308,218 |
| 2024-01-17 | $17.96 | $18.53 | $17.77 | $18.40 | $18.40 | 511,631 |
| 2024-01-16 | $18.26 | $19.21 | $17.98 | $18.30 | $18.30 | 1,238,339 |
| 2024-01-12 | $18.01 | $18.94 | $17.81 | $18.40 | $18.40 | 1,183,844 |
| 2024-01-11 | $20.26 | $20.41 | $18.62 | $18.72 | $18.72 | 696,163 |
| 2024-01-10 | $20.60 | $21.00 | $19.99 | $20.31 | $20.31 | 698,420 |
| 2024-01-09 | $20.75 | $21.66 | $20.41 | $20.78 | $20.78 | 582,948 |
| 2024-01-08 | $19.42 | $20.57 | $19.32 | $20.38 | $20.38 | 385,966 |
| 2024-01-05 | $19.16 | $19.72 | $18.85 | $19.36 | $19.36 | 375,878 |
| 2024-01-04 | $19.16 | $19.54 | $18.92 | $19.39 | $19.39 | 360,841 |
| 2024-01-03 | $20.44 | $20.44 | $19.13 | $19.14 | $19.14 | 500,506 |
| 2024-01-02 | $21.19 | $21.74 | $20.65 | $20.76 | $20.76 | 331,039 |
| 2023-12-29 | $22.06 | $22.15 | $21.40 | $21.52 | $21.52 | 219,920 |
| 2023-12-28 | $22.03 | $22.53 | $21.89 | $22.09 | $22.09 | 256,783 |
| 2023-12-27 | $22.00 | $22.44 | $21.83 | $22.31 | $22.31 | 483,258 |
| 2023-12-26 | $21.63 | $22.02 | $21.34 | $21.99 | $21.99 | 283,979 |
| 2023-12-22 | $21.34 | $21.71 | $21.06 | $21.50 | $21.50 | 327,023 |
| 2023-12-21 | $20.32 | $21.28 | $20.02 | $21.26 | $21.26 | 462,734 |
| 2023-12-20 | $21.56 | $21.78 | $20.93 | $21.06 | $21.06 | 355,182 |
| 2023-12-19 | $22.00 | $22.47 | $21.68 | $21.69 | $21.69 | 389,263 |
| 2023-12-18 | $21.66 | $22.01 | $21.31 | $21.80 | $21.80 | 410,443 |
| 2023-12-15 | $22.33 | $22.64 | $21.55 | $21.62 | $21.62 | 1,264,994 |
| 2023-12-14 | $21.26 | $22.60 | $21.18 | $22.29 | $22.29 | 1,009,774 |
| 2023-12-13 | $20.36 | $20.65 | $19.74 | $20.64 | $20.64 | 1,014,779 |
| 2023-12-12 | $20.10 | $20.62 | $19.42 | $20.55 | $20.55 | 640,068 |
| 2023-12-11 | $20.20 | $21.15 | $20.03 | $20.06 | $20.06 | 677,133 |
| 2023-12-08 | $19.50 | $20.28 | $19.41 | $19.95 | $19.95 | 639,116 |
| 2023-12-07 | $19.01 | $19.60 | $18.83 | $19.49 | $19.49 | 389,070 |
| 2023-12-06 | $18.77 | $19.24 | $18.53 | $18.92 | $18.92 | 424,287 |
| 2023-12-05 | $18.90 | $18.96 | $18.31 | $18.43 | $18.43 | 706,624 |
| 2023-12-04 | $18.74 | $19.48 | $18.58 | $18.88 | $18.88 | 834,117 |
| 2023-12-01 | $17.08 | $19.60 | $17.08 | $18.82 | $18.82 | 3,082,454 |
| 2023-11-30 | $16.93 | $18.10 | $16.39 | $17.32 | $17.32 | 1,076,066 |
| 2023-11-29 | $16.87 | $17.53 | $16.43 | $16.76 | $16.76 | 378,186 |
| 2023-11-28 | $16.35 | $16.71 | $15.99 | $16.67 | $16.67 | 281,272 |
| 2023-11-27 | $16.21 | $16.86 | $15.91 | $16.51 | $16.51 | 429,006 |
| 2023-11-24 | $16.29 | $16.65 | $16.09 | $16.30 | $16.30 | 63,075 |
| 2023-11-22 | $16.34 | $16.65 | $16.16 | $16.31 | $16.31 | 365,147 |
| 2023-11-21 | $16.47 | $16.55 | $16.00 | $16.06 | $16.06 | 327,497 |
| 2023-11-20 | $16.65 | $17.04 | $16.47 | $16.58 | $16.58 | 327,545 |
| 2023-11-17 | $17.10 | $17.29 | $16.42 | $16.58 | $16.58 | 337,762 |
| 2023-11-16 | $16.98 | $17.19 | $16.58 | $16.91 | $16.91 | 474,391 |
| 2023-11-15 | $16.96 | $17.64 | $16.96 | $17.08 | $17.08 | 489,675 |
| 2023-11-14 | $15.89 | $17.17 | $15.70 | $16.94 | $16.94 | 1,002,547 |
| 2023-11-13 | $15.04 | $15.76 | $14.74 | $15.26 | $15.26 | 455,834 |
| 2023-11-10 | $15.64 | $15.69 | $14.79 | $15.04 | $15.04 | 341,159 |
| 2023-11-09 | $16.19 | $16.38 | $15.57 | $15.61 | $15.61 | 542,573 |
| 2023-11-08 | $16.57 | $16.58 | $15.97 | $16.20 | $16.20 | 532,956 |
| 2023-11-07 | $16.25 | $17.06 | $16.25 | $16.59 | $16.59 | 738,948 |
| 2023-11-06 | $16.11 | $16.54 | $15.87 | $16.32 | $16.32 | 848,225 |
| 2023-11-03 | $15.32 | $16.26 | $15.32 | $16.07 | $16.07 | 1,116,948 |
| 2023-11-02 | $14.97 | $16.10 | $13.98 | $14.97 | $14.97 | 2,048,327 |
| 2023-11-01 | $14.40 | $14.62 | $14.02 | $14.60 | $14.60 | 849,865 |
| 2023-10-31 | $14.39 | $14.72 | $14.23 | $14.43 | $14.43 | 1,038,542 |
| 2023-10-30 | $14.80 | $14.88 | $14.07 | $14.18 | $14.18 | 505,289 |
| 2023-10-27 | $15.29 | $15.30 | $14.38 | $14.44 | $14.44 | 425,733 |
| 2023-10-26 | $15.33 | $15.63 | $14.99 | $15.15 | $15.15 | 420,158 |
| 2023-10-25 | $15.57 | $15.57 | $15.09 | $15.44 | $15.44 | 429,592 |
| 2023-10-24 | $15.87 | $16.17 | $15.65 | $15.75 | $15.75 | 649,390 |
| 2023-10-23 | $16.11 | $16.36 | $15.62 | $15.69 | $15.69 | 443,403 |
| 2023-10-20 | $16.38 | $16.53 | $16.00 | $16.17 | $16.17 | 329,168 |
| 2023-10-19 | $16.96 | $17.07 | $16.46 | $16.48 | $16.48 | 579,055 |
| 2023-10-18 | $16.81 | $17.33 | $16.62 | $16.98 | $16.98 | 533,094 |
| 2023-10-17 | $16.65 | $17.39 | $16.65 | $16.96 | $16.96 | 412,446 |
| 2023-10-16 | $16.99 | $17.26 | $16.67 | $16.98 | $16.98 | 518,591 |
| 2023-10-13 | $16.22 | $17.00 | $15.91 | $16.91 | $16.91 | 527,003 |
| 2023-10-12 | $17.30 | $17.35 | $16.46 | $16.49 | $16.49 | 602,886 |
| 2023-10-11 | $18.67 | $18.67 | $17.21 | $17.27 | $17.27 | 520,815 |
| 2023-10-10 | $17.53 | $19.21 | $17.42 | $18.81 | $18.81 | 574,713 |
| 2023-10-09 | $18.22 | $18.42 | $17.32 | $17.54 | $17.54 | 473,323 |
| 2023-10-06 | $18.11 | $18.54 | $17.73 | $18.45 | $18.45 | 261,764 |
| 2023-10-05 | $17.92 | $18.27 | $17.67 | $18.26 | $18.26 | 367,819 |
| 2023-10-04 | $18.84 | $19.00 | $17.76 | $18.07 | $18.07 | 368,764 |
| 2023-10-03 | $19.00 | $19.33 | $18.75 | $18.81 | $18.81 | 506,827 |
| 2023-10-02 | $19.12 | $19.34 | $18.78 | $19.33 | $19.33 | 345,575 |
| 2023-09-29 | $19.78 | $19.89 | $19.20 | $19.22 | $19.22 | 312,440 |
| 2023-09-28 | $19.15 | $20.06 | $19.15 | $19.66 | $19.66 | 353,718 |
| 2023-09-27 | $18.95 | $19.27 | $18.69 | $19.13 | $19.13 | 266,386 |
| 2023-09-26 | $18.84 | $19.45 | $18.78 | $18.90 | $18.90 | 336,662 |
| 2023-09-25 | $19.09 | $19.25 | $18.49 | $18.96 | $18.96 | 636,787 |
| 2023-09-22 | $19.69 | $19.70 | $19.17 | $19.28 | $19.28 | 555,345 |
| 2023-09-21 | $19.68 | $19.91 | $19.51 | $19.51 | $19.51 | 556,874 |
| 2023-09-20 | $20.42 | $20.42 | $19.50 | $20.02 | $20.02 | 559,182 |
| 2023-09-19 | $20.07 | $20.23 | $19.64 | $20.07 | $20.07 | 400,151 |
| 2023-09-18 | $20.27 | $20.61 | $19.83 | $20.13 | $20.13 | 380,748 |
| 2023-09-15 | $20.59 | $20.59 | $20.09 | $20.30 | $20.30 | 636,364 |
| 2023-09-14 | $20.65 | $20.74 | $20.29 | $20.61 | $20.61 | 306,453 |
| 2023-09-13 | $20.34 | $21.00 | $20.09 | $20.56 | $20.56 | 309,531 |
| 2023-09-12 | $19.91 | $20.30 | $19.52 | $20.28 | $20.28 | 444,848 |
| 2023-09-11 | $20.14 | $20.78 | $20.00 | $20.16 | $20.16 | 343,193 |
| 2023-09-08 | $20.02 | $20.24 | $19.83 | $19.95 | $19.95 | 350,449 |
| 2023-09-07 | $20.14 | $20.25 | $19.63 | $20.03 | $20.03 | 278,114 |
| 2023-09-06 | $20.05 | $20.35 | $19.57 | $20.30 | $20.30 | 345,088 |
| 2023-09-05 | $20.23 | $20.72 | $20.01 | $20.08 | $20.08 | 298,078 |
| 2023-09-01 | $20.20 | $20.57 | $20.09 | $20.39 | $20.39 | 329,955 |
| 2023-08-31 | $20.11 | $20.61 | $20.03 | $20.04 | $20.04 | 329,703 |
| 2023-08-30 | $20.19 | $20.95 | $20.07 | $20.20 | $20.20 | 556,216 |
| 2023-08-29 | $19.40 | $20.46 | $19.40 | $20.39 | $20.39 | 352,109 |
| 2023-08-28 | $19.63 | $19.71 | $19.28 | $19.39 | $19.39 | 459,498 |
| 2023-08-25 | $19.17 | $19.56 | $19.01 | $19.37 | $19.37 | 434,248 |
| 2023-08-24 | $19.26 | $19.28 | $18.79 | $19.10 | $19.10 | 414,298 |
| 2023-08-23 | $18.54 | $19.37 | $18.30 | $19.35 | $19.35 | 338,512 |
| 2023-08-22 | $18.22 | $18.68 | $17.88 | $18.50 | $18.50 | 712,338 |
| 2023-08-21 | $18.75 | $18.87 | $18.18 | $18.22 | $18.22 | 460,610 |
| 2023-08-18 | $19.09 | $19.51 | $18.72 | $18.80 | $18.80 | 504,497 |
| 2023-08-17 | $19.54 | $19.57 | $18.70 | $19.28 | $19.28 | 333,031 |
| 2023-08-16 | $19.57 | $20.03 | $19.45 | $19.50 | $19.50 | 368,394 |
| 2023-08-15 | $19.71 | $19.89 | $19.46 | $19.63 | $19.63 | 380,587 |
| 2023-08-14 | $19.63 | $20.00 | $19.43 | $19.83 | $19.83 | 280,998 |
| 2023-08-11 | $19.93 | $19.93 | $19.34 | $19.71 | $19.71 | 534,079 |
| 2023-08-10 | $20.16 | $20.48 | $19.93 | $19.93 | $19.93 | 380,711 |
| 2023-08-09 | $20.37 | $20.37 | $19.46 | $20.07 | $20.07 | 554,569 |
| 2023-08-08 | $19.98 | $20.30 | $19.05 | $20.25 | $20.25 | 813,270 |
| 2023-08-07 | $20.45 | $20.84 | $19.90 | $20.11 | $20.11 | 530,143 |
| 2023-08-04 | $20.55 | $21.28 | $20.41 | $20.55 | $20.55 | 673,213 |
| 2023-08-03 | $20.00 | $20.75 | $19.46 | $20.35 | $20.35 | 1,053,313 |
| 2023-08-02 | $20.75 | $21.21 | $18.45 | $20.06 | $20.06 | 2,299,363 |
| 2023-08-01 | $24.64 | $24.97 | $24.24 | $24.67 | $24.67 | 808,493 |
| 2023-07-31 | $24.47 | $25.45 | $24.45 | $24.99 | $24.99 | 1,072,986 |
| 2023-07-28 | $24.45 | $24.64 | $23.98 | $24.43 | $24.43 | 192,381 |
| 2023-07-27 | $25.03 | $25.03 | $24.06 | $24.12 | $24.12 | 328,025 |
| 2023-07-26 | $23.44 | $24.99 | $23.39 | $24.95 | $24.95 | 306,835 |
| 2023-07-25 | $23.96 | $23.97 | $23.44 | $23.53 | $23.53 | 219,102 |
| 2023-07-24 | $23.69 | $24.17 | $23.39 | $24.16 | $24.16 | 344,546 |
| 2023-07-21 | $23.59 | $24.17 | $23.53 | $23.74 | $23.74 | 333,525 |
| 2023-07-20 | $23.18 | $23.80 | $22.87 | $23.63 | $23.63 | 311,792 |
| 2023-07-19 | $24.65 | $24.69 | $23.14 | $23.16 | $23.16 | 557,746 |
| 2023-07-18 | $24.52 | $24.76 | $24.24 | $24.61 | $24.61 | 289,745 |
| 2023-07-17 | $23.99 | $24.67 | $23.65 | $24.60 | $24.60 | 378,075 |
| 2023-07-14 | $25.17 | $25.18 | $24.12 | $24.21 | $24.21 | 339,501 |
| 2023-07-13 | $25.31 | $25.31 | $24.53 | $25.14 | $25.14 | 410,324 |
| 2023-07-12 | $25.31 | $25.71 | $24.98 | $25.33 | $25.33 | 573,421 |
| 2023-07-11 | $25.00 | $25.51 | $24.54 | $24.62 | $24.62 | 639,346 |
| 2023-07-10 | $24.11 | $24.84 | $23.93 | $24.68 | $24.68 | 563,519 |
| 2023-07-07 | $24.16 | $24.59 | $23.93 | $24.03 | $24.03 | 508,317 |
| 2023-07-06 | $24.62 | $25.06 | $24.10 | $24.15 | $24.15 | 477,293 |
| 2023-07-05 | $25.71 | $25.71 | $24.61 | $24.88 | $24.88 | 529,096 |
| 2023-07-03 | $25.37 | $26.20 | $25.31 | $25.85 | $25.85 | 383,176 |
| 2023-06-30 | $25.94 | $26.53 | $25.23 | $25.42 | $25.42 | 709,458 |
| 2023-06-29 | $25.64 | $26.25 | $25.38 | $25.51 | $25.51 | 503,294 |
| 2023-06-28 | $25.33 | $26.22 | $25.26 | $25.82 | $25.82 | 503,158 |
| 2023-06-27 | $25.01 | $26.33 | $24.81 | $26.02 | $26.02 | 514,733 |
| 2023-06-26 | $24.73 | $25.20 | $24.49 | $24.96 | $24.96 | 305,838 |
| 2023-06-23 | $25.47 | $25.79 | $24.87 | $24.90 | $24.90 | 1,164,577 |
| 2023-06-22 | $25.80 | $26.15 | $25.23 | $25.91 | $25.91 | 351,054 |
| 2023-06-21 | $26.05 | $26.13 | $24.90 | $25.49 | $25.49 | 521,423 |
| 2023-06-20 | $24.57 | $26.63 | $24.57 | $26.23 | $26.23 | 555,031 |
| 2023-06-16 | $25.32 | $25.56 | $24.66 | $25.18 | $25.18 | 831,125 |
| 2023-06-15 | $24.24 | $25.24 | $23.97 | $24.97 | $24.97 | 553,947 |
| 2023-06-14 | $24.00 | $25.53 | $23.93 | $24.35 | $24.35 | 1,354,924 |
| 2023-06-13 | $23.82 | $24.50 | $23.67 | $23.91 | $23.91 | 753,437 |
| 2023-06-12 | $23.20 | $24.13 | $23.20 | $23.74 | $23.74 | 1,075,295 |
| 2023-06-09 | $23.65 | $23.87 | $22.41 | $22.62 | $22.62 | 639,683 |
| 2023-06-08 | $23.13 | $23.93 | $22.65 | $23.60 | $23.60 | 1,224,644 |
| 2023-06-07 | $23.48 | $23.52 | $22.20 | $23.12 | $23.12 | 1,399,096 |
| 2023-06-06 | $23.57 | $24.13 | $22.12 | $23.48 | $23.48 | 1,576,711 |
| 2023-06-05 | $27.99 | $28.05 | $27.32 | $27.52 | $27.52 | 242,008 |
| 2023-06-02 | $27.77 | $28.42 | $27.20 | $28.27 | $28.27 | 439,169 |
| 2023-06-01 | $27.53 | $27.58 | $27.05 | $27.43 | $27.43 | 298,178 |
| 2023-05-31 | $26.60 | $28.22 | $26.57 | $27.56 | $27.56 | 578,571 |
| 2023-05-30 | $26.18 | $26.65 | $25.98 | $26.04 | $26.04 | 323,753 |
| 2023-05-26 | $26.74 | $26.97 | $26.05 | $26.45 | $26.45 | 335,210 |
| 2023-05-25 | $26.76 | $26.95 | $25.82 | $26.65 | $26.65 | 640,619 |
| 2023-05-24 | $26.76 | $27.33 | $26.38 | $27.00 | $27.00 | 428,352 |
| 2023-05-23 | $27.36 | $28.06 | $26.94 | $27.04 | $27.04 | 327,414 |
| 2023-05-22 | $27.14 | $27.75 | $27.00 | $27.36 | $27.36 | 400,527 |
| 2023-05-19 | $27.50 | $27.50 | $26.83 | $27.02 | $27.02 | 296,771 |
| 2023-05-18 | $27.50 | $27.63 | $26.79 | $27.29 | $27.29 | 467,758 |
| 2023-05-17 | $27.56 | $28.21 | $27.18 | $27.78 | $27.78 | 610,611 |
| 2023-05-16 | $28.01 | $28.47 | $27.54 | $27.56 | $27.56 | 587,765 |
| 2023-05-15 | $28.17 | $28.89 | $27.78 | $28.33 | $28.33 | 1,064,110 |
| 2023-05-12 | $27.25 | $27.57 | $26.84 | $27.32 | $27.32 | 378,487 |
| 2023-05-11 | $27.64 | $27.79 | $26.89 | $27.11 | $27.11 | 426,859 |
| 2023-05-10 | $28.00 | $28.45 | $27.62 | $27.95 | $27.95 | 638,300 |
| 2023-05-09 | $27.03 | $27.70 | $26.87 | $27.60 | $27.60 | 274,811 |
| 2023-05-08 | $26.91 | $27.78 | $26.40 | $27.44 | $27.44 | 379,922 |
| 2023-05-05 | $27.90 | $28.03 | $26.93 | $27.08 | $27.08 | 371,745 |
| 2023-05-04 | $27.27 | $27.81 | $26.77 | $27.36 | $27.36 | 412,448 |
| 2023-05-03 | $26.98 | $27.98 | $26.98 | $27.58 | $27.58 | 386,263 |
| 2023-05-02 | $28.02 | $28.20 | $26.62 | $26.68 | $26.68 | 529,087 |
| 2023-05-01 | $29.13 | $29.77 | $28.11 | $28.31 | $28.31 | 467,487 |
| 2023-04-28 | $30.02 | $30.27 | $29.07 | $29.27 | $29.27 | 566,007 |
| 2023-04-27 | $32.88 | $34.16 | $30.27 | $30.32 | $30.32 | 876,330 |
| 2023-04-26 | $32.52 | $34.86 | $32.49 | $34.59 | $34.59 | 686,316 |
| 2023-04-25 | $33.62 | $33.87 | $32.66 | $32.72 | $32.72 | 271,696 |
| 2023-04-24 | $33.11 | $33.90 | $32.87 | $33.89 | $33.89 | 454,724 |
| 2023-04-21 | $33.14 | $34.09 | $33.00 | $33.22 | $33.22 | 808,002 |
| 2023-04-20 | $38.59 | $38.59 | $30.06 | $33.25 | $33.25 | 3,395,471 |
| 2023-04-19 | $37.09 | $39.68 | $37.09 | $39.32 | $39.32 | 663,901 |
| 2023-04-18 | $37.74 | $37.85 | $36.07 | $37.07 | $37.07 | 727,284 |
| 2023-04-17 | $36.62 | $37.82 | $36.62 | $37.64 | $37.64 | 711,613 |
| 2023-04-14 | $36.31 | $36.52 | $35.88 | $36.49 | $36.49 | 366,254 |
| 2023-04-13 | $36.00 | $36.69 | $35.66 | $36.48 | $36.48 | 399,389 |
| 2023-04-12 | $36.14 | $36.62 | $35.61 | $35.62 | $35.62 | 340,083 |
| 2023-04-11 | $34.82 | $35.80 | $34.82 | $35.66 | $35.66 | 461,785 |
| 2023-04-10 | $34.44 | $34.81 | $33.93 | $34.70 | $34.70 | 270,905 |
| 2023-04-06 | $35.84 | $36.02 | $34.54 | $34.69 | $34.69 | 320,046 |
| 2023-04-05 | $35.34 | $36.13 | $35.21 | $35.60 | $35.60 | 504,884 |
| 2023-04-04 | $35.19 | $35.65 | $35.14 | $35.48 | $35.48 | 357,715 |
| 2023-04-03 | $36.04 | $36.04 | $34.91 | $35.02 | $35.02 | 600,237 |
| 2023-03-31 | $36.10 | $36.61 | $35.81 | $36.15 | $36.15 | 435,637 |
| 2023-03-30 | $34.24 | $35.98 | $34.09 | $35.87 | $35.87 | 489,450 |
| 2023-03-29 | $33.33 | $34.10 | $33.25 | $33.88 | $33.88 | 718,381 |
| 2023-03-28 | $32.83 | $33.33 | $32.52 | $33.00 | $33.00 | 369,487 |
| 2023-03-27 | $32.81 | $33.62 | $32.61 | $33.07 | $33.07 | 691,137 |
| 2023-03-24 | $30.81 | $32.52 | $30.58 | $32.46 | $32.46 | 642,935 |
| 2023-03-23 | $30.75 | $31.16 | $30.12 | $30.82 | $30.82 | 540,772 |
| 2023-03-22 | $31.45 | $31.73 | $30.40 | $30.51 | $30.51 | 232,195 |
| 2023-03-21 | $30.82 | $31.54 | $30.82 | $31.35 | $31.35 | 274,910 |
| 2023-03-20 | $30.49 | $31.04 | $30.12 | $30.65 | $30.65 | 286,614 |
| 2023-03-17 | $30.26 | $30.67 | $29.80 | $30.49 | $30.49 | 582,984 |
| 2023-03-16 | $29.89 | $30.78 | $29.61 | $30.40 | $30.40 | 418,746 |
| 2023-03-15 | $29.62 | $30.28 | $29.21 | $30.17 | $30.17 | 362,109 |
| 2023-03-14 | $31.29 | $31.61 | $30.15 | $30.31 | $30.31 | 379,971 |
| 2023-03-13 | $29.78 | $30.83 | $28.75 | $30.41 | $30.41 | 522,231 |
| 2023-03-10 | $31.46 | $31.56 | $29.60 | $30.19 | $30.19 | 559,565 |
| 2023-03-09 | $31.49 | $32.29 | $31.36 | $31.69 | $31.69 | 793,386 |
| 2023-03-08 | $32.12 | $32.12 | $30.93 | $31.33 | $31.33 | 331,639 |
| 2023-03-07 | $32.36 | $32.72 | $31.93 | $32.31 | $32.31 | 485,618 |
| 2023-03-06 | $34.52 | $34.56 | $31.97 | $32.19 | $32.19 | 645,139 |
| 2023-03-03 | $34.37 | $35.15 | $33.94 | $34.43 | $34.43 | 1,285,134 |
| 2023-03-02 | $31.36 | $33.99 | $31.28 | $33.99 | $33.99 | 694,299 |
| 2023-03-01 | $31.52 | $31.85 | $30.67 | $31.61 | $31.61 | 411,429 |
| 2023-02-28 | $31.83 | $32.53 | $31.23 | $31.44 | $31.44 | 858,087 |
| 2023-02-27 | $32.24 | $32.41 | $31.75 | $32.00 | $32.00 | 496,073 |
| 2023-02-24 | $32.29 | $32.29 | $31.54 | $31.95 | $31.95 | 537,953 |
| 2023-02-23 | $33.38 | $33.43 | $32.23 | $32.83 | $32.83 | 358,779 |
| 2023-02-22 | $33.99 | $34.38 | $33.03 | $33.26 | $33.26 | 612,772 |
| 2023-02-21 | $35.73 | $35.78 | $33.73 | $33.81 | $33.81 | 648,294 |
| 2023-02-17 | $38.99 | $39.50 | $35.13 | $35.98 | $35.98 | 969,157 |
| 2023-02-16 | $37.63 | $40.56 | $37.52 | $39.51 | $39.51 | 1,070,367 |
| 2023-02-15 | $36.41 | $38.40 | $36.31 | $38.33 | $38.33 | 607,957 |
| 2023-02-14 | $36.01 | $36.81 | $35.52 | $36.57 | $36.57 | 643,828 |
| 2023-02-13 | $36.58 | $36.91 | $35.83 | $36.33 | $36.33 | 393,032 |
| 2023-02-10 | $36.19 | $36.78 | $35.82 | $36.48 | $36.48 | 528,512 |
| 2023-02-09 | $37.77 | $38.36 | $36.30 | $36.49 | $36.49 | 454,232 |
| 2023-02-08 | $38.32 | $39.76 | $37.20 | $37.35 | $37.35 | 608,174 |
| 2023-02-07 | $38.43 | $39.05 | $37.46 | $38.58 | $38.58 | 487,110 |
| 2023-02-06 | $39.60 | $39.63 | $38.34 | $38.68 | $38.68 | 389,997 |
| 2023-02-03 | $38.38 | $40.03 | $38.38 | $39.79 | $39.79 | 859,846 |
| 2023-02-02 | $37.91 | $39.74 | $37.91 | $39.04 | $39.04 | 1,428,086 |
| 2023-02-01 | $37.05 | $37.47 | $35.85 | $37.15 | $37.15 | 711,735 |
| 2023-01-31 | $36.37 | $36.87 | $35.99 | $36.72 | $36.72 | 444,526 |
| 2023-01-30 | $36.41 | $36.56 | $35.49 | $36.40 | $36.40 | 488,477 |
| 2023-01-27 | $36.47 | $37.25 | $36.14 | $36.68 | $36.68 | 495,977 |
| 2023-01-26 | $37.79 | $37.95 | $36.30 | $36.45 | $36.45 | 864,794 |
| 2023-01-25 | $38.34 | $38.34 | $37.00 | $37.88 | $37.88 | 602,958 |
| 2023-01-24 | $38.49 | $39.69 | $38.45 | $38.90 | $38.90 | 345,011 |
| 2023-01-23 | $38.23 | $39.39 | $38.02 | $38.96 | $38.96 | 553,961 |
| 2023-01-20 | $38.10 | $38.16 | $36.87 | $37.92 | $37.92 | 460,088 |
| 2023-01-19 | $37.57 | $38.19 | $36.01 | $37.71 | $37.71 | 417,362 |
| 2023-01-18 | $37.92 | $38.56 | $37.11 | $37.80 | $37.80 | 650,350 |
| 2023-01-17 | $35.40 | $38.19 | $35.40 | $37.92 | $37.92 | 694,761 |
| 2023-01-13 | $36.00 | $37.06 | $35.98 | $36.06 | $36.06 | 561,466 |
| 2023-01-12 | $36.07 | $36.41 | $34.89 | $36.40 | $36.40 | 862,654 |
| 2023-01-11 | $35.46 | $36.88 | $35.23 | $35.73 | $35.73 | 724,523 |
| 2023-01-10 | $36.60 | $37.24 | $35.49 | $35.60 | $35.60 | 1,304,240 |
| 2023-01-09 | $39.78 | $40.15 | $36.31 | $36.73 | $36.73 | 1,415,617 |
| 2023-01-06 | $38.94 | $40.06 | $37.22 | $39.90 | $39.90 | 801,253 |
| 2023-01-05 | $40.89 | $41.18 | $39.73 | $40.00 | $40.00 | 449,849 |
| 2023-01-04 | $40.39 | $41.71 | $40.03 | $41.11 | $41.11 | 422,561 |
| 2023-01-03 | $40.39 | $40.78 | $38.85 | $39.72 | $39.72 | 329,574 |
| 2022-12-30 | $39.31 | $39.75 | $39.12 | $39.60 | $39.60 | 217,872 |
| 2022-12-29 | $39.52 | $40.59 | $39.01 | $39.94 | $39.94 | 222,756 |
| 2022-12-28 | $39.42 | $40.02 | $38.66 | $39.01 | $39.01 | 330,715 |
| 2022-12-27 | $40.47 | $40.47 | $39.06 | $39.28 | $39.28 | 161,122 |
| 2022-12-23 | $40.85 | $40.88 | $39.55 | $40.19 | $40.19 | 246,335 |
| 2022-12-22 | $40.21 | $41.18 | $39.51 | $41.14 | $41.14 | 456,513 |
| 2022-12-21 | $41.04 | $41.76 | $40.14 | $40.61 | $40.61 | 327,331 |
| 2022-12-20 | $39.55 | $41.06 | $39.51 | $40.59 | $40.59 | 760,822 |
| 2022-12-19 | $39.44 | $40.22 | $38.49 | $38.81 | $38.81 | 407,637 |
| 2022-12-16 | $39.91 | $40.33 | $38.55 | $39.64 | $39.64 | 805,294 |
| 2022-12-15 | $40.21 | $41.17 | $39.94 | $40.79 | $40.79 | 372,885 |
| 2022-12-14 | $41.87 | $42.38 | $40.61 | $41.32 | $41.32 | 473,400 |
| 2022-12-13 | $42.54 | $43.42 | $41.33 | $42.33 | $42.33 | 694,773 |
| 2022-12-12 | $40.29 | $41.27 | $40.09 | $40.51 | $40.51 | 846,308 |
| 2022-12-09 | $42.89 | $42.89 | $41.67 | $42.12 | $42.12 | 374,671 |
| 2022-12-08 | $42.09 | $43.00 | $41.08 | $42.99 | $42.99 | 506,676 |
| 2022-12-07 | $41.71 | $42.55 | $40.94 | $41.84 | $41.84 | 465,029 |
| 2022-12-06 | $43.52 | $43.83 | $41.00 | $41.65 | $41.65 | 339,767 |
| 2022-12-05 | $44.17 | $45.20 | $43.41 | $43.47 | $43.47 | 357,594 |
| 2022-12-02 | $46.60 | $46.71 | $44.80 | $45.19 | $45.19 | 516,296 |
| 2022-12-01 | $47.12 | $48.10 | $46.31 | $47.90 | $47.90 | 258,730 |
| 2022-11-30 | $44.40 | $47.09 | $44.40 | $46.71 | $46.71 | 503,016 |
| 2022-11-29 | $44.04 | $44.84 | $43.85 | $44.24 | $44.24 | 244,648 |
| 2022-11-28 | $44.01 | $44.93 | $43.48 | $43.87 | $43.87 | 256,558 |
| 2022-11-25 | $43.92 | $44.71 | $43.82 | $44.37 | $44.37 | 88,283 |
| 2022-11-23 | $42.67 | $44.30 | $42.50 | $43.92 | $43.92 | 229,049 |
| 2022-11-22 | $43.02 | $43.02 | $41.55 | $42.59 | $42.59 | 261,285 |
| 2022-11-21 | $43.94 | $45.21 | $42.84 | $43.01 | $43.01 | 379,660 |
| 2022-11-18 | $45.30 | $45.76 | $43.90 | $44.48 | $44.48 | 260,311 |
| 2022-11-17 | $43.99 | $44.46 | $43.22 | $43.89 | $43.89 | 395,313 |
| 2022-11-16 | $45.54 | $46.49 | $44.47 | $44.68 | $44.68 | 438,518 |
| 2022-11-15 | $45.06 | $46.32 | $44.80 | $45.80 | $45.80 | 433,115 |
| 2022-11-14 | $45.32 | $45.87 | $43.86 | $43.91 | $43.91 | 381,491 |
| 2022-11-11 | $44.11 | $46.29 | $43.97 | $45.91 | $45.91 | 564,002 |
| 2022-11-10 | $41.66 | $44.24 | $41.36 | $43.81 | $43.81 | 759,361 |
| 2022-11-09 | $39.55 | $41.05 | $39.25 | $39.53 | $39.53 | 486,712 |
| 2022-11-08 | $40.42 | $40.55 | $38.28 | $39.49 | $39.49 | 569,574 |
| 2022-11-07 | $40.82 | $41.39 | $39.45 | $39.84 | $39.84 | 565,306 |
| 2022-11-04 | $43.00 | $43.22 | $39.89 | $40.75 | $40.75 | 916,547 |
| 2022-11-03 | $39.60 | $42.58 | $39.44 | $41.69 | $41.69 | 1,837,729 |
| 2022-11-02 | $39.57 | $39.57 | $36.65 | $36.70 | $36.70 | 788,710 |
| 2022-11-01 | $38.79 | $40.56 | $38.34 | $39.30 | $39.30 | 664,951 |
| 2022-10-31 | $38.63 | $39.33 | $38.09 | $38.34 | $38.34 | 643,078 |
| 2022-10-28 | $36.79 | $39.03 | $36.34 | $38.84 | $38.84 | 1,095,831 |
| 2022-10-27 | $39.28 | $39.54 | $36.25 | $36.93 | $36.93 | 1,011,914 |
| 2022-10-26 | $40.53 | $40.53 | $34.95 | $38.64 | $38.64 | 1,717,460 |
| 2022-10-25 | $40.47 | $43.19 | $40.47 | $41.12 | $41.12 | 967,651 |
| 2022-10-24 | $40.47 | $40.47 | $38.62 | $40.26 | $40.26 | 475,105 |
| 2022-10-21 | $40.43 | $40.76 | $38.77 | $40.27 | $40.27 | 949,518 |
| 2022-10-20 | $40.82 | $41.62 | $40.02 | $40.25 | $40.25 | 775,550 |
| 2022-10-19 | $41.00 | $42.06 | $40.36 | $40.73 | $40.73 | 723,166 |
| 2022-10-18 | $41.72 | $42.64 | $40.58 | $41.49 | $41.49 | 454,467 |
| 2022-10-17 | $39.58 | $40.98 | $38.92 | $40.32 | $40.32 | 522,435 |
| 2022-10-14 | $38.52 | $39.93 | $38.27 | $38.63 | $38.63 | 792,960 |
| 2022-10-13 | $35.65 | $39.16 | $35.00 | $38.26 | $38.26 | 757,619 |
| 2022-10-12 | $36.04 | $37.44 | $34.79 | $36.43 | $36.43 | 794,424 |
| 2022-10-11 | $36.55 | $37.82 | $34.70 | $37.34 | $37.34 | 649,544 |
| 2022-10-10 | $38.75 | $38.75 | $36.44 | $36.45 | $36.45 | 658,271 |
| 2022-10-07 | $42.56 | $42.56 | $38.46 | $38.62 | $38.62 | 1,040,285 |
| 2022-10-06 | $48.83 | $49.43 | $41.86 | $43.51 | $43.51 | 1,372,029 |
| 2022-10-05 | $48.11 | $49.56 | $45.57 | $49.13 | $49.13 | 872,338 |
| 2022-10-04 | $48.19 | $50.54 | $48.19 | $49.40 | $49.40 | 369,860 |
| 2022-10-03 | $47.47 | $49.09 | $46.82 | $47.38 | $47.38 | 233,888 |
| 2022-09-30 | $47.54 | $49.27 | $46.60 | $46.60 | $46.60 | 415,605 |
| 2022-09-29 | $47.31 | $47.57 | $45.80 | $47.35 | $47.35 | 374,709 |
| 2022-09-28 | $45.74 | $48.15 | $45.28 | $47.92 | $47.92 | 326,521 |
| 2022-09-27 | $45.58 | $46.34 | $44.19 | $45.30 | $45.30 | 353,243 |
| 2022-09-26 | $43.23 | $45.23 | $43.23 | $44.83 | $44.83 | 431,210 |
| 2022-09-23 | $42.60 | $44.15 | $41.28 | $43.73 | $43.73 | 648,799 |
| 2022-09-22 | $45.41 | $45.41 | $42.96 | $43.30 | $43.30 | 469,609 |
| 2022-09-21 | $47.35 | $47.88 | $45.85 | $45.85 | $45.85 | 377,879 |
| 2022-09-20 | $46.83 | $47.87 | $46.24 | $46.94 | $46.94 | 530,360 |
| 2022-09-19 | $45.84 | $47.52 | $44.73 | $47.50 | $47.50 | 691,694 |
| 2022-09-16 | $48.16 | $48.22 | $46.25 | $46.80 | $46.80 | 781,640 |
| 2022-09-15 | $48.00 | $49.59 | $47.85 | $49.15 | $49.15 | 724,778 |
| 2022-09-14 | $48.91 | $49.12 | $47.47 | $48.45 | $48.45 | 565,208 |
| 2022-09-13 | $48.52 | $49.83 | $47.63 | $48.88 | $48.88 | 709,964 |
| 2022-09-12 | $49.46 | $53.09 | $49.16 | $51.25 | $51.25 | 765,756 |
| 2022-09-09 | $48.52 | $50.08 | $47.81 | $49.51 | $49.51 | 348,142 |
| 2022-09-08 | $45.47 | $48.21 | $45.19 | $48.07 | $48.07 | 410,084 |
| 2022-09-07 | $43.21 | $46.10 | $42.83 | $45.91 | $45.91 | 460,323 |
| 2022-09-06 | $44.73 | $44.75 | $43.21 | $43.26 | $43.26 | 401,884 |
| 2022-09-02 | $46.05 | $46.34 | $43.40 | $44.81 | $44.81 | 354,626 |
| 2022-09-01 | $44.62 | $45.19 | $42.87 | $45.00 | $45.00 | 701,515 |
| 2022-08-31 | $46.57 | $47.99 | $45.32 | $45.32 | $45.32 | 429,772 |
| 2022-08-30 | $45.29 | $46.17 | $44.78 | $45.72 | $45.72 | 514,251 |
| 2022-08-29 | $44.00 | $44.70 | $43.48 | $44.47 | $44.47 | 470,246 |
| 2022-08-26 | $45.98 | $46.22 | $43.93 | $44.67 | $44.67 | 739,104 |
| 2022-08-25 | $45.92 | $46.73 | $44.98 | $46.23 | $46.23 | 296,341 |
| 2022-08-24 | $44.10 | $46.10 | $44.10 | $45.51 | $45.51 | 545,121 |
| 2022-08-23 | $45.27 | $46.58 | $44.32 | $44.56 | $44.56 | 681,992 |
| 2022-08-22 | $47.21 | $47.52 | $45.08 | $45.52 | $45.52 | 642,434 |
| 2022-08-19 | $50.08 | $50.37 | $47.88 | $48.33 | $48.33 | 527,813 |
| 2022-08-18 | $50.02 | $51.04 | $49.82 | $50.78 | $50.78 | 296,981 |
| 2022-08-17 | $50.72 | $51.07 | $50.05 | $50.65 | $50.65 | 420,387 |
| 2022-08-16 | $52.74 | $53.15 | $50.65 | $51.60 | $51.60 | 280,827 |
| 2022-08-15 | $51.40 | $53.34 | $50.88 | $53.03 | $53.03 | 335,171 |
| 2022-08-12 | $51.38 | $52.06 | $50.62 | $51.69 | $51.69 | 263,898 |
| 2022-08-11 | $50.12 | $52.93 | $50.12 | $50.90 | $50.90 | 507,299 |
| 2022-08-10 | $49.10 | $50.32 | $48.46 | $49.85 | $49.85 | 402,658 |
| 2022-08-09 | $48.80 | $50.34 | $47.01 | $47.69 | $47.69 | 484,735 |
| 2022-08-08 | $47.74 | $49.77 | $47.50 | $48.96 | $48.96 | 780,571 |
| 2022-08-05 | $44.54 | $47.95 | $43.92 | $47.11 | $47.11 | 721,389 |
| 2022-08-04 | $46.18 | $46.39 | $44.08 | $45.46 | $45.46 | 1,293,051 |
| 2022-08-03 | $47.86 | $47.86 | $45.77 | $47.42 | $47.42 | 743,768 |
| 2022-08-02 | $45.16 | $48.44 | $45.16 | $46.86 | $46.86 | 435,519 |
| 2022-08-01 | $43.01 | $46.43 | $42.57 | $45.23 | $45.23 | 606,342 |
| 2022-07-29 | $44.25 | $44.66 | $42.61 | $43.35 | $43.35 | 543,367 |
| 2022-07-28 | $44.12 | $45.07 | $42.28 | $44.80 | $44.80 | 380,726 |
| 2022-07-27 | $44.34 | $44.91 | $43.37 | $44.35 | $44.35 | 304,552 |
| 2022-07-26 | $43.57 | $44.25 | $42.27 | $43.45 | $43.45 | 274,686 |
| 2022-07-25 | $43.91 | $44.28 | $43.11 | $43.60 | $43.60 | 391,522 |
| 2022-07-22 | $43.43 | $44.26 | $43.03 | $44.17 | $44.17 | 328,364 |
| 2022-07-21 | $41.79 | $44.07 | $41.35 | $43.71 | $43.71 | 540,909 |
| 2022-07-20 | $41.81 | $43.21 | $41.45 | $41.73 | $41.73 | 405,757 |
| 2022-07-19 | $41.18 | $42.40 | $40.81 | $41.93 | $41.93 | 631,751 |
| 2022-07-18 | $43.20 | $43.77 | $40.59 | $40.66 | $40.66 | 615,092 |
| 2022-07-15 | $43.60 | $43.72 | $42.13 | $42.71 | $42.71 | 462,046 |
| 2022-07-14 | $44.95 | $44.95 | $42.49 | $42.67 | $42.67 | 292,780 |
| 2022-07-13 | $44.84 | $45.82 | $44.18 | $45.43 | $45.43 | 181,824 |
| 2022-07-12 | $46.37 | $47.84 | $45.45 | $45.90 | $45.90 | 402,598 |
| 2022-07-11 | $47.34 | $47.35 | $46.20 | $46.60 | $46.60 | 261,220 |
| 2022-07-08 | $47.97 | $49.77 | $47.71 | $48.12 | $48.12 | 210,018 |
| 2022-07-07 | $47.55 | $49.17 | $47.55 | $48.56 | $48.56 | 359,031 |
| 2022-07-06 | $47.78 | $48.82 | $46.85 | $47.60 | $47.60 | 383,379 |
| 2022-07-05 | $44.85 | $47.40 | $44.20 | $47.40 | $47.40 | 424,737 |
| 2022-07-01 | $44.09 | $45.63 | $43.97 | $45.59 | $45.59 | 332,792 |
| 2022-06-30 | $44.91 | $45.42 | $42.88 | $43.83 | $43.83 | 441,608 |
| 2022-06-29 | $46.47 | $46.47 | $44.59 | $45.97 | $45.97 | 251,028 |
| 2022-06-28 | $47.94 | $48.55 | $46.19 | $46.38 | $46.38 | 255,999 |
| 2022-06-27 | $49.49 | $49.61 | $47.39 | $47.65 | $47.65 | 326,039 |
| 2022-06-24 | $48.01 | $49.49 | $47.17 | $49.21 | $49.21 | 588,458 |
| 2022-06-23 | $43.52 | $48.15 | $43.25 | $47.59 | $47.59 | 453,765 |
| 2022-06-22 | $41.85 | $44.29 | $41.85 | $43.26 | $43.26 | 319,100 |
| 2022-06-21 | $43.19 | $43.35 | $41.89 | $42.59 | $42.59 | 388,014 |
| 2022-06-17 | $41.41 | $43.75 | $41.41 | $42.17 | $42.17 | 455,592 |
| 2022-06-16 | $40.64 | $41.97 | $39.41 | $40.85 | $40.85 | 439,257 |
| 2022-06-15 | $42.11 | $43.00 | $40.56 | $42.25 | $42.25 | 472,712 |
| 2022-06-14 | $42.69 | $42.69 | $40.78 | $41.36 | $41.36 | 323,468 |
| 2022-06-13 | $44.36 | $44.87 | $42.21 | $42.69 | $42.69 | 613,678 |
| 2022-06-10 | $45.84 | $46.54 | $45.15 | $46.24 | $46.24 | 298,195 |
| 2022-06-09 | $47.75 | $48.43 | $46.48 | $47.18 | $47.18 | 337,929 |
| 2022-06-08 | $48.86 | $49.55 | $48.07 | $48.36 | $48.36 | 605,679 |
| 2022-06-07 | $46.48 | $48.91 | $46.32 | $48.86 | $48.86 | 345,909 |
| 2022-06-06 | $47.06 | $47.93 | $46.48 | $47.39 | $47.39 | 422,121 |
| 2022-06-03 | $47.12 | $47.75 | $45.77 | $46.49 | $46.49 | 424,398 |
| 2022-06-02 | $42.99 | $48.23 | $42.59 | $47.91 | $47.91 | 888,741 |
| 2022-06-01 | $43.94 | $44.45 | $41.02 | $42.56 | $42.56 | 677,717 |
| 2022-05-31 | $43.26 | $43.85 | $42.66 | $43.58 | $43.58 | 635,628 |
| 2022-05-27 | $43.62 | $44.12 | $42.90 | $43.37 | $43.37 | 433,293 |
| 2022-05-26 | $43.80 | $43.97 | $43.00 | $43.32 | $43.32 | 371,426 |
| 2022-05-25 | $42.67 | $43.81 | $42.67 | $43.19 | $43.19 | 465,273 |
| 2022-05-24 | $45.28 | $45.60 | $42.96 | $43.20 | $43.20 | 451,687 |
| 2022-05-23 | $44.98 | $45.64 | $43.61 | $45.56 | $45.56 | 1,044,416 |
| 2022-05-20 | $45.55 | $45.89 | $42.81 | $44.72 | $44.72 | 642,017 |
| 2022-05-19 | $43.92 | $45.16 | $43.18 | $44.44 | $44.44 | 1,015,919 |
| 2022-05-18 | $46.38 | $46.96 | $44.45 | $44.52 | $44.52 | 615,266 |
| 2022-05-17 | $47.40 | $48.33 | $45.96 | $47.40 | $47.40 | 744,332 |
| 2022-05-16 | $47.13 | $47.50 | $45.36 | $46.14 | $46.14 | 824,376 |
| 2022-05-13 | $44.89 | $47.63 | $44.38 | $47.35 | $47.35 | 936,153 |
| 2022-05-12 | $42.43 | $44.52 | $41.74 | $43.46 | $43.46 | 728,124 |
| 2022-05-11 | $45.97 | $46.85 | $42.76 | $42.80 | $42.80 | 833,288 |
| 2022-05-10 | $44.65 | $46.42 | $42.97 | $44.56 | $44.56 | 1,097,722 |
| 2022-05-09 | $49.79 | $49.99 | $43.25 | $43.49 | $43.49 | 1,200,678 |
| 2022-05-06 | $56.31 | $56.31 | $49.74 | $50.91 | $50.91 | 1,128,452 |
| 2022-05-05 | $64.90 | $66.66 | $55.22 | $55.59 | $55.59 | 1,587,203 |
| 2022-05-04 | $62.35 | $63.53 | $59.35 | $62.87 | $62.87 | 502,330 |
| 2022-05-03 | $62.84 | $64.17 | $61.88 | $62.10 | $62.10 | 341,780 |
| 2022-05-02 | $61.88 | $63.19 | $60.15 | $62.92 | $62.92 | 620,259 |
| 2022-04-29 | $63.86 | $64.73 | $61.27 | $61.69 | $61.69 | 366,707 |
| 2022-04-28 | $65.91 | $65.91 | $61.17 | $64.16 | $64.16 | 462,045 |
| 2022-04-27 | $66.04 | $67.59 | $64.79 | $65.27 | $65.27 | 353,519 |
| 2022-04-26 | $69.32 | $69.76 | $66.54 | $66.66 | $66.66 | 205,778 |
| 2022-04-25 | $68.48 | $71.28 | $68.48 | $70.49 | $70.49 | 294,874 |
| 2022-04-22 | $73.26 | $74.08 | $67.99 | $68.76 | $68.76 | 631,461 |
| 2022-04-21 | $77.86 | $77.86 | $73.50 | $73.88 | $73.88 | 498,989 |
| 2022-04-20 | $75.25 | $77.81 | $72.82 | $76.58 | $76.58 | 500,511 |
| 2022-04-19 | $69.85 | $75.29 | $69.85 | $75.25 | $75.25 | 476,630 |
| 2022-04-18 | $73.63 | $73.63 | $69.31 | $69.85 | $69.85 | 312,337 |
| 2022-04-14 | $75.68 | $75.68 | $71.65 | $73.69 | $73.69 | 347,373 |
| 2022-04-13 | $76.67 | $77.07 | $74.48 | $75.44 | $75.44 | 214,886 |
| 2022-04-12 | $77.05 | $78.19 | $75.28 | $76.07 | $76.07 | 419,630 |
| 2022-04-11 | $75.90 | $77.91 | $74.52 | $75.98 | $75.98 | 576,354 |
| 2022-04-08 | $75.84 | $77.97 | $74.48 | $76.64 | $76.64 | 812,977 |
| 2022-04-07 | $74.62 | $76.91 | $74.30 | $75.88 | $75.88 | 459,284 |
| 2022-04-06 | $75.61 | $77.17 | $72.56 | $75.91 | $75.91 | 743,448 |
| 2022-04-05 | $76.09 | $78.90 | $75.17 | $77.67 | $77.67 | 892,341 |
| 2022-04-04 | $76.40 | $77.44 | $74.79 | $76.13 | $76.13 | 536,328 |
| 2022-04-01 | $72.65 | $76.79 | $72.40 | $76.42 | $76.42 | 719,248 |
| 2022-03-31 | $71.72 | $73.60 | $71.22 | $72.33 | $72.33 | 282,830 |
| 2022-03-30 | $71.84 | $73.60 | $70.85 | $71.91 | $71.91 | 335,667 |
| 2022-03-29 | $68.83 | $72.38 | $68.60 | $72.16 | $72.16 | 300,375 |
| 2022-03-28 | $65.11 | $67.88 | $64.64 | $67.20 | $67.20 | 394,764 |
| 2022-03-25 | $66.87 | $66.94 | $64.38 | $65.37 | $65.37 | 240,284 |
| 2022-03-24 | $66.17 | $68.14 | $66.17 | $67.08 | $67.08 | 252,036 |
| 2022-03-23 | $67.73 | $69.20 | $65.46 | $66.33 | $66.33 | 323,757 |
| 2022-03-22 | $66.63 | $69.51 | $66.63 | $68.65 | $68.65 | 361,914 |
| 2022-03-21 | $70.18 | $70.49 | $66.21 | $67.04 | $67.04 | 286,446 |
| 2022-03-18 | $68.24 | $71.68 | $68.24 | $70.61 | $70.61 | 580,561 |
| 2022-03-17 | $65.33 | $69.23 | $65.33 | $68.11 | $68.11 | 311,603 |
| 2022-03-16 | $63.59 | $65.88 | $63.15 | $65.80 | $65.80 | 326,970 |
| 2022-03-15 | $61.34 | $63.02 | $60.26 | $62.71 | $62.71 | 316,064 |
| 2022-03-14 | $64.35 | $64.78 | $59.79 | $59.95 | $59.95 | 338,751 |
| 2022-03-11 | $68.92 | $69.02 | $63.68 | $64.09 | $64.09 | 282,225 |
| 2022-03-10 | $67.87 | $69.25 | $66.68 | $67.98 | $67.98 | 283,834 |
| 2022-03-09 | $67.67 | $71.71 | $67.45 | $69.83 | $69.83 | 374,209 |
| 2022-03-08 | $64.93 | $67.24 | $62.35 | $65.32 | $65.32 | 562,002 |
| 2022-03-07 | $69.75 | $69.91 | $65.27 | $65.30 | $65.30 | 531,265 |
| 2022-03-04 | $67.52 | $70.17 | $66.55 | $69.50 | $69.50 | 478,504 |
| 2022-03-03 | $71.75 | $72.37 | $65.61 | $67.57 | $67.57 | 594,120 |
| 2022-03-02 | $72.88 | $74.11 | $70.12 | $71.27 | $71.27 | 705,382 |
| 2022-03-01 | $71.01 | $74.81 | $71.01 | $73.99 | $73.99 | 498,650 |
| 2022-02-28 | $72.56 | $73.57 | $69.89 | $71.70 | $71.70 | 618,587 |
| 2022-02-25 | $70.72 | $73.03 | $70.04 | $72.94 | $72.94 | 754,724 |
| 2022-02-24 | $61.86 | $71.64 | $60.59 | $70.96 | $70.96 | 1,331,997 |
| 2022-02-23 | $65.13 | $66.33 | $64.10 | $64.43 | $64.43 | 694,905 |
| 2022-02-22 | $64.62 | $66.61 | $64.47 | $65.22 | $65.22 | 430,856 |
| 2022-02-18 | $65.91 | $66.00 | $64.17 | $64.98 | $64.98 | 411,140 |
| 2022-02-17 | $70.52 | $71.06 | $65.66 | $66.04 | $66.04 | 444,678 |
| 2022-02-16 | $73.07 | $73.07 | $70.42 | $70.98 | $70.98 | 477,364 |
| 2022-02-15 | $71.23 | $73.38 | $70.50 | $73.04 | $73.04 | 411,926 |
| 2022-02-14 | $70.58 | $71.86 | $69.75 | $70.23 | $70.23 | 647,362 |
| 2022-02-11 | $71.07 | $72.21 | $70.24 | $70.96 | $70.96 | 1,032,557 |
| 2022-02-10 | $69.74 | $72.72 | $69.04 | $70.95 | $70.95 | 829,092 |
| 2022-02-09 | $68.19 | $71.47 | $67.78 | $71.20 | $71.20 | 751,732 |
| 2022-02-08 | $64.97 | $68.00 | $63.89 | $67.35 | $67.35 | 937,147 |
| 2022-02-07 | $64.65 | $67.18 | $63.96 | $64.83 | $64.83 | 620,737 |
| 2022-02-04 | $60.73 | $64.86 | $60.65 | $64.37 | $64.37 | 544,094 |
| 2022-02-03 | $62.65 | $63.99 | $60.79 | $61.44 | $61.44 | 603,537 |
| 2022-02-02 | $66.26 | $66.93 | $62.52 | $63.64 | $63.64 | 363,904 |
| 2022-02-01 | $66.36 | $67.02 | $64.29 | $65.97 | $65.97 | 1,069,888 |
| 2022-01-31 | $61.80 | $66.03 | $61.74 | $65.70 | $65.70 | 1,310,176 |
| 2022-01-28 | $62.73 | $62.90 | $60.65 | $61.74 | $61.74 | 1,130,294 |
| 2022-01-27 | $67.09 | $68.71 | $62.43 | $62.76 | $62.76 | 643,170 |
| 2022-01-26 | $70.98 | $71.30 | $66.25 | $66.63 | $66.63 | 1,153,331 |
| 2022-01-25 | $70.01 | $70.94 | $68.35 | $69.59 | $69.59 | 1,456,183 |
| 2022-01-24 | $80.63 | $82.21 | $71.48 | $71.50 | $71.50 | 2,214,919 |
| 2022-01-21 | $86.59 | $87.71 | $83.15 | $85.86 | $85.86 | 807,453 |
| 2022-01-20 | $86.29 | $90.45 | $86.15 | $86.87 | $86.87 | 411,622 |
| 2022-01-19 | $87.73 | $89.26 | $85.00 | $85.46 | $85.46 | 428,827 |
| 2022-01-18 | $90.99 | $90.99 | $86.53 | $87.52 | $87.52 | 470,051 |
| 2022-01-14 | $89.71 | $92.41 | $88.09 | $92.06 | $92.06 | 454,781 |
| 2022-01-13 | $90.00 | $91.26 | $87.15 | $90.76 | $90.76 | 399,457 |
| 2022-01-12 | $91.55 | $93.69 | $90.05 | $90.80 | $90.80 | 857,186 |
| 2022-01-11 | $85.80 | $91.95 | $85.55 | $91.12 | $91.12 | 954,009 |
| 2022-01-10 | $82.60 | $86.35 | $81.16 | $85.73 | $85.73 | 1,007,194 |
| 2022-01-07 | $81.16 | $82.64 | $78.36 | $79.02 | $79.02 | 637,813 |
| 2022-01-06 | $86.77 | $87.78 | $83.35 | $83.73 | $83.73 | 388,752 |
| 2022-01-05 | $89.26 | $92.68 | $86.11 | $86.75 | $86.75 | 614,987 |
| 2022-01-04 | $88.81 | $91.92 | $88.37 | $89.66 | $89.66 | 1,103,675 |
| 2022-01-03 | $81.01 | $86.38 | $80.01 | $85.27 | $85.27 | 572,110 |
| 2021-12-31 | $81.81 | $83.10 | $80.81 | $81.07 | $81.07 | 274,636 |
| 2021-12-30 | $82.00 | $84.69 | $81.50 | $82.07 | $82.07 | 336,741 |
| 2021-12-29 | $84.70 | $84.81 | $81.98 | $82.00 | $82.00 | 314,258 |
| 2021-12-28 | $84.45 | $85.17 | $83.32 | $84.33 | $84.33 | 299,144 |
| 2021-12-27 | $85.55 | $87.12 | $83.44 | $84.83 | $84.83 | 265,059 |
| 2021-12-23 | $86.80 | $87.02 | $85.48 | $86.05 | $86.05 | 357,840 |
| 2021-12-22 | $85.28 | $86.92 | $84.74 | $86.19 | $86.19 | 321,582 |
| 2021-12-21 | $83.86 | $86.57 | $83.03 | $85.20 | $85.20 | 461,581 |
| 2021-12-20 | $84.52 | $84.52 | $80.95 | $82.54 | $82.54 | 437,214 |
| 2021-12-17 | $82.53 | $87.36 | $82.04 | $85.81 | $85.81 | 1,092,605 |
| 2021-12-16 | $82.90 | $83.53 | $79.83 | $82.36 | $82.36 | 663,160 |
| 2021-12-15 | $82.34 | $83.64 | $79.44 | $82.13 | $82.13 | 516,349 |
| 2021-12-14 | $83.68 | $85.68 | $83.01 | $83.10 | $83.10 | 568,644 |
| 2021-12-13 | $86.55 | $89.11 | $83.91 | $84.54 | $84.54 | 488,933 |
| 2021-12-10 | $90.01 | $90.64 | $85.69 | $86.60 | $86.60 | 521,833 |
| 2021-12-09 | $94.89 | $95.63 | $89.23 | $89.52 | $89.52 | 638,588 |
| 2021-12-08 | $95.40 | $96.10 | $94.09 | $95.66 | $95.66 | 369,596 |
| 2021-12-07 | $94.44 | $98.12 | $94.44 | $95.53 | $95.53 | 438,943 |
| 2021-12-06 | $90.16 | $94.83 | $87.62 | $92.80 | $92.80 | 615,389 |
| 2021-12-03 | $91.96 | $91.96 | $85.85 | $87.30 | $87.30 | 435,371 |
| 2021-12-02 | $87.83 | $91.98 | $87.62 | $91.32 | $91.32 | 394,867 |
| 2021-12-01 | $88.89 | $92.00 | $87.45 | $87.61 | $87.61 | 781,072 |
| 2021-11-30 | $85.47 | $88.58 | $85.47 | $87.08 | $87.08 | 1,357,409 |
| 2021-11-29 | $87.27 | $88.58 | $84.17 | $86.29 | $86.29 | 729,390 |
| 2021-11-26 | $92.33 | $92.45 | $86.13 | $86.40 | $86.40 | 331,453 |
| 2021-11-24 | $87.36 | $92.91 | $86.54 | $92.59 | $92.59 | 825,702 |
| 2021-11-23 | $85.75 | $89.57 | $85.39 | $87.97 | $87.97 | 1,341,839 |
| 2021-11-22 | $86.84 | $87.28 | $84.21 | $84.90 | $84.90 | 895,631 |
| 2021-11-19 | $88.05 | $90.99 | $86.04 | $86.83 | $86.83 | 723,362 |
| 2021-11-18 | $91.90 | $92.36 | $87.83 | $88.28 | $88.28 | 812,887 |
| 2021-11-17 | $95.22 | $95.90 | $91.64 | $91.75 | $91.75 | 652,472 |
| 2021-11-16 | $94.79 | $96.55 | $92.82 | $95.51 | $95.51 | 485,213 |
| 2021-11-15 | $97.70 | $97.88 | $92.39 | $94.37 | $94.37 | 558,878 |
| 2021-11-12 | $96.78 | $98.51 | $96.00 | $97.24 | $97.24 | 376,239 |
| 2021-11-11 | $101.23 | $101.45 | $96.76 | $96.96 | $96.96 | 594,926 |
| 2021-11-10 | $103.92 | $105.40 | $100.80 | $101.42 | $101.42 | 660,388 |
| 2021-11-09 | $99.00 | $106.12 | $98.22 | $105.13 | $105.13 | 1,673,471 |
| 2021-11-08 | $110.69 | $113.74 | $107.43 | $108.94 | $108.94 | 596,613 |
| 2021-11-05 | $110.07 | $114.10 | $109.90 | $111.06 | $111.06 | 783,045 |
| 2021-11-04 | $112.77 | $115.19 | $109.53 | $109.74 | $109.74 | 403,085 |
| 2021-11-03 | $112.87 | $115.82 | $111.80 | $112.70 | $112.70 | 383,763 |
| 2021-11-02 | $116.29 | $116.29 | $112.20 | $113.43 | $113.43 | 426,827 |
| 2021-11-01 | $114.95 | $117.57 | $113.46 | $116.26 | $116.26 | 449,328 |
| 2021-10-29 | $115.68 | $116.21 | $112.94 | $113.74 | $113.74 | 474,427 |
| 2021-10-28 | $116.60 | $117.58 | $114.11 | $115.75 | $115.75 | 494,281 |
| 2021-10-27 | $118.82 | $119.57 | $114.98 | $116.32 | $116.32 | 343,709 |
| 2021-10-26 | $119.31 | $120.17 | $117.92 | $118.17 | $118.17 | 210,778 |
| 2021-10-25 | $120.99 | $121.78 | $119.58 | $119.67 | $119.67 | 163,624 |
| 2021-10-22 | $120.00 | $121.66 | $118.36 | $121.29 | $121.29 | 300,998 |
| 2021-10-21 | $119.20 | $121.75 | $118.63 | $120.27 | $120.27 | 201,896 |
| 2021-10-20 | $118.10 | $121.18 | $116.09 | $119.17 | $119.17 | 358,694 |
| 2021-10-19 | $114.57 | $118.17 | $114.57 | $117.47 | $117.47 | 236,124 |
| 2021-10-18 | $115.64 | $115.64 | $110.78 | $114.34 | $114.34 | 320,815 |
| 2021-10-15 | $117.59 | $118.91 | $116.50 | $116.67 | $116.67 | 280,176 |
| 2021-10-14 | $116.16 | $117.68 | $115.24 | $116.62 | $116.62 | 261,758 |
| 2021-10-13 | $116.09 | $116.44 | $114.87 | $115.38 | $115.38 | 181,617 |
| 2021-10-12 | $113.76 | $116.47 | $113.76 | $115.28 | $115.28 | 352,185 |
| 2021-10-11 | $114.66 | $116.26 | $113.10 | $113.60 | $113.60 | 256,915 |
| 2021-10-08 | $116.82 | $119.11 | $114.79 | $114.80 | $114.80 | 272,832 |
| 2021-10-07 | $119.65 | $121.49 | $117.01 | $117.12 | $117.12 | 370,541 |
| 2021-10-06 | $117.00 | $118.48 | $114.10 | $118.31 | $118.31 | 391,876 |
| 2021-10-05 | $117.07 | $120.10 | $116.90 | $119.05 | $119.05 | 376,075 |
| 2021-10-04 | $119.81 | $119.81 | $115.70 | $116.90 | $116.90 | 341,699 |
| 2021-10-01 | $116.91 | $120.21 | $115.01 | $120.04 | $120.04 | 228,370 |
| 2021-09-30 | $116.84 | $118.80 | $116.31 | $116.38 | $116.38 | 297,304 |
| 2021-09-29 | $118.36 | $120.04 | $116.67 | $116.97 | $116.97 | 195,180 |
| 2021-09-28 | $120.95 | $121.29 | $116.11 | $118.03 | $118.03 | 378,738 |
| 2021-09-27 | $119.59 | $122.05 | $116.44 | $121.57 | $121.57 | 210,068 |
| 2021-09-24 | $121.64 | $121.99 | $119.46 | $120.20 | $120.20 | 353,345 |
| 2021-09-23 | $125.60 | $125.60 | $121.00 | $121.96 | $121.96 | 529,045 |
| 2021-09-22 | $123.73 | $126.62 | $122.85 | $124.40 | $124.40 | 215,896 |
| 2021-09-21 | $124.68 | $126.36 | $123.42 | $123.78 | $123.78 | 340,023 |
| 2021-09-20 | $124.94 | $125.84 | $121.72 | $124.20 | $124.20 | 513,676 |
| 2021-09-17 | $125.83 | $127.97 | $122.66 | $126.63 | $126.63 | 647,200 |
| 2021-09-16 | $123.25 | $126.46 | $122.31 | $125.45 | $125.45 | 378,860 |
| 2021-09-15 | $122.77 | $125.57 | $120.59 | $123.03 | $123.03 | 766,765 |
| 2021-09-14 | $121.76 | $124.83 | $120.67 | $122.97 | $122.97 | 699,924 |
| 2021-09-13 | $119.77 | $122.13 | $117.65 | $121.17 | $121.17 | 342,728 |
| 2021-09-10 | $123.99 | $124.01 | $118.38 | $119.06 | $119.06 | 621,357 |
| 2021-09-09 | $123.97 | $126.27 | $123.59 | $123.87 | $123.87 | 227,129 |
| 2021-09-08 | $124.69 | $126.36 | $123.31 | $124.19 | $124.19 | 286,073 |
| 2021-09-07 | $124.71 | $127.42 | $124.03 | $125.20 | $125.20 | 301,248 |
| 2021-09-03 | $125.00 | $125.64 | $123.58 | $124.82 | $124.82 | 232,711 |
| 2021-09-02 | $123.84 | $125.49 | $122.64 | $125.01 | $125.01 | 275,034 |
| 2021-09-01 | $121.92 | $125.29 | $121.92 | $123.84 | $123.84 | 448,463 |
| 2021-08-31 | $119.26 | $123.55 | $118.61 | $122.00 | $122.00 | 509,109 |
| 2021-08-30 | $119.15 | $120.72 | $118.31 | $118.78 | $118.78 | 258,965 |
| 2021-08-27 | $114.79 | $119.77 | $114.28 | $119.06 | $119.06 | 579,274 |
| 2021-08-26 | $114.36 | $115.73 | $113.13 | $114.65 | $114.65 | 203,583 |
| 2021-08-25 | $115.38 | $115.58 | $112.72 | $114.29 | $114.29 | 290,694 |
| 2021-08-24 | $111.05 | $116.49 | $110.42 | $115.66 | $115.66 | 1,073,259 |
| 2021-08-23 | $111.17 | $111.97 | $110.25 | $110.49 | $110.49 | 868,886 |
| 2021-08-20 | $109.30 | $110.88 | $108.42 | $109.91 | $109.91 | 482,502 |
| 2021-08-19 | $108.60 | $110.60 | $107.64 | $108.81 | $108.81 | 651,565 |
| 2021-08-18 | $110.47 | $110.47 | $105.26 | $108.75 | $108.75 | 554,207 |
| 2021-08-17 | $101.64 | $110.73 | $101.20 | $110.37 | $110.37 | 1,243,786 |
| 2021-08-16 | $102.20 | $104.38 | $99.54 | $102.75 | $102.75 | 487,191 |
| 2021-08-13 | $105.07 | $105.92 | $101.90 | $101.99 | $101.99 | 657,021 |
| 2021-08-12 | $106.13 | $107.87 | $103.50 | $104.78 | $104.78 | 481,066 |
| 2021-08-11 | $110.26 | $111.59 | $104.64 | $106.40 | $106.40 | 553,408 |
| 2021-08-10 | $118.10 | $118.10 | $109.73 | $110.55 | $110.55 | 781,697 |
| 2021-08-09 | $120.47 | $123.13 | $118.50 | $118.68 | $118.68 | 683,007 |
| 2021-08-06 | $115.29 | $119.81 | $114.87 | $119.73 | $119.73 | 984,046 |
| 2021-08-05 | $114.50 | $116.68 | $106.75 | $115.07 | $115.07 | 5,296,365 |
| 2021-08-04 | $149.69 | $152.09 | $145.74 | $147.88 | $147.88 | 728,357 |
| 2021-08-03 | $154.92 | $156.07 | $149.25 | $151.19 | $151.19 | 302,410 |
| 2021-08-02 | $154.96 | $156.52 | $153.85 | $155.13 | $155.13 | 292,603 |
| 2021-07-30 | $155.03 | $157.45 | $154.94 | $155.00 | $155.00 | 219,151 |
| 2021-07-29 | $154.67 | $157.87 | $154.53 | $154.56 | $154.56 | 170,673 |
| 2021-07-28 | $153.76 | $156.30 | $152.23 | $154.96 | $154.96 | 309,253 |
| 2021-07-27 | $153.54 | $154.30 | $149.22 | $153.11 | $153.11 | 318,690 |
| 2021-07-26 | $153.59 | $153.68 | $150.16 | $153.02 | $153.02 | 298,670 |
| 2021-07-23 | $153.57 | $155.36 | $152.49 | $154.08 | $154.08 | 194,284 |
| 2021-07-22 | $154.02 | $155.37 | $152.38 | $154.14 | $154.14 | 224,639 |
| 2021-07-21 | $152.24 | $156.72 | $151.02 | $154.26 | $154.26 | 353,110 |
| 2021-07-20 | $149.65 | $153.59 | $148.62 | $151.44 | $151.44 | 500,024 |
| 2021-07-19 | $144.94 | $153.79 | $144.05 | $149.89 | $149.89 | 951,619 |
| 2021-07-16 | $146.25 | $148.08 | $141.96 | $144.17 | $144.17 | 403,957 |
| 2021-07-15 | $146.73 | $147.37 | $142.00 | $146.69 | $146.69 | 553,176 |
| 2021-07-14 | $150.69 | $150.69 | $145.76 | $147.00 | $147.00 | 461,424 |
| 2021-07-13 | $153.13 | $153.13 | $149.32 | $150.61 | $150.61 | 351,551 |
| 2021-07-12 | $151.86 | $152.72 | $149.35 | $152.54 | $152.54 | 342,044 |
| 2021-07-09 | $151.10 | $154.14 | $151.10 | $151.69 | $151.69 | 373,390 |
| 2021-07-08 | $149.53 | $155.42 | $148.85 | $153.01 | $153.01 | 345,599 |
| 2021-07-07 | $155.82 | $156.96 | $150.74 | $151.87 | $151.87 | 481,250 |
| 2021-07-06 | $159.66 | $159.71 | $155.06 | $155.79 | $155.79 | 541,020 |
| 2021-07-02 | $167.29 | $168.19 | $161.20 | $163.29 | $163.29 | 401,190 |
| 2021-07-01 | $165.43 | $168.01 | $164.43 | $166.36 | $166.36 | 352,404 |
| 2021-06-30 | $165.67 | $167.32 | $163.52 | $165.79 | $165.79 | 341,226 |
| 2021-06-29 | $169.20 | $169.35 | $163.89 | $165.55 | $165.55 | 587,768 |
| 2021-06-28 | $167.50 | $169.81 | $162.00 | $168.65 | $168.65 | 1,135,024 |
| 2021-06-25 | $177.85 | $181.28 | $176.76 | $178.59 | $178.59 | 546,057 |
| 2021-06-24 | $180.78 | $180.78 | $177.73 | $177.91 | $177.91 | 430,961 |
| 2021-06-23 | $178.53 | $182.45 | $177.50 | $179.06 | $179.06 | 666,611 |
| 2021-06-22 | $162.72 | $179.88 | $162.72 | $177.87 | $177.87 | 1,568,092 |
| 2021-06-21 | $161.02 | $163.82 | $157.91 | $162.91 | $162.91 | 311,956 |
| 2021-06-18 | $160.23 | $163.01 | $159.43 | $160.45 | $160.45 | 442,202 |
| 2021-06-17 | $157.99 | $162.60 | $156.84 | $160.33 | $160.33 | 343,546 |
| 2021-06-16 | $158.98 | $159.68 | $156.23 | $158.74 | $158.74 | 211,947 |
| 2021-06-15 | $160.00 | $160.00 | $155.99 | $158.49 | $158.49 | 190,087 |
| 2021-06-14 | $159.01 | $160.00 | $157.06 | $159.27 | $159.27 | 167,001 |
| 2021-06-11 | $157.08 | $159.41 | $156.82 | $158.18 | $158.18 | 235,843 |
| 2021-06-10 | $153.57 | $158.04 | $153.57 | $156.74 | $156.74 | 245,907 |
| 2021-06-09 | $154.24 | $154.62 | $152.67 | $153.50 | $153.50 | 175,384 |
| 2021-06-08 | $153.67 | $153.97 | $150.34 | $152.79 | $152.79 | 222,798 |
| 2021-06-07 | $148.57 | $153.62 | $147.96 | $151.74 | $151.74 | 185,356 |
| 2021-06-04 | $148.38 | $150.94 | $147.30 | $148.77 | $148.77 | 306,369 |
| 2021-06-03 | $145.84 | $147.13 | $143.53 | $146.74 | $146.74 | 223,923 |
| 2021-06-02 | $149.85 | $150.39 | $146.06 | $147.15 | $147.15 | 347,867 |
| 2021-06-01 | $150.00 | $150.94 | $146.88 | $149.85 | $149.85 | 183,427 |
| 2021-05-28 | $154.32 | $155.93 | $150.57 | $150.70 | $150.70 | 184,478 |
| 2021-05-27 | $149.71 | $152.91 | $148.50 | $152.62 | $152.62 | 328,431 |
| 2021-05-26 | $148.20 | $149.99 | $145.38 | $149.72 | $149.72 | 377,074 |
| 2021-05-25 | $150.70 | $151.58 | $148.83 | $149.83 | $149.83 | 292,678 |
| 2021-05-24 | $149.65 | $151.68 | $148.95 | $149.49 | $149.49 | 482,586 |
| 2021-05-21 | $150.46 | $151.67 | $148.14 | $148.37 | $148.37 | 323,352 |
| 2021-05-20 | $144.90 | $150.43 | $144.36 | $149.03 | $149.03 | 462,068 |
| 2021-05-19 | $142.48 | $144.99 | $141.98 | $144.27 | $144.27 | 325,352 |
| 2021-05-18 | $144.81 | $148.46 | $143.05 | $144.88 | $144.88 | 715,025 |
| 2021-05-17 | $143.98 | $144.51 | $141.17 | $144.19 | $144.19 | 460,212 |
| 2021-05-14 | $146.65 | $147.76 | $144.24 | $144.84 | $144.84 | 595,253 |
| 2021-05-13 | $148.95 | $149.10 | $144.96 | $145.44 | $145.44 | 457,665 |
| 2021-05-12 | $148.84 | $151.18 | $144.24 | $147.09 | $147.09 | 391,483 |
| 2021-05-11 | $152.48 | $156.00 | $150.84 | $150.99 | $150.99 | 525,387 |
| 2021-05-10 | $155.18 | $156.96 | $151.87 | $155.04 | $155.04 | 532,582 |
| 2021-05-07 | $157.01 | $161.21 | $155.91 | $156.22 | $156.22 | 369,281 |
| 2021-05-06 | $159.74 | $161.15 | $151.13 | $156.58 | $156.58 | 844,368 |
| 2021-05-05 | $165.60 | $166.65 | $160.77 | $161.39 | $161.39 | 449,000 |
| 2021-05-04 | $168.24 | $169.70 | $163.01 | $165.42 | $165.42 | 590,993 |
| 2021-05-03 | $174.13 | $174.99 | $169.01 | $169.82 | $169.82 | 359,247 |
| 2021-04-30 | $172.52 | $174.91 | $170.79 | $172.81 | $172.81 | 371,426 |
| 2021-04-29 | $176.16 | $176.58 | $172.64 | $173.76 | $173.76 | 349,045 |
| 2021-04-28 | $172.08 | $175.34 | $172.00 | $174.83 | $174.83 | 364,679 |
| 2021-04-27 | $167.71 | $172.19 | $164.88 | $171.51 | $171.51 | 669,947 |
| 2021-04-26 | $166.37 | $167.48 | $164.31 | $166.09 | $166.09 | 353,768 |
| 2021-04-23 | $163.05 | $166.86 | $162.30 | $165.70 | $165.70 | 338,694 |
| 2021-04-22 | $161.50 | $167.02 | $160.55 | $162.20 | $162.20 | 2,849,847 |
| 2021-04-21 | $155.19 | $162.38 | $154.57 | $161.06 | $161.06 | 549,091 |
| 2021-04-20 | $148.30 | $155.96 | $148.30 | $155.32 | $155.32 | 815,332 |
| 2021-04-19 | $147.81 | $148.77 | $145.56 | $148.35 | $148.35 | 382,670 |
| 2021-04-16 | $152.72 | $152.72 | $147.05 | $148.87 | $148.87 | 274,651 |
| 2021-04-15 | $151.80 | $153.45 | $150.49 | $152.14 | $152.14 | 536,249 |
| 2021-04-14 | $146.71 | $151.51 | $145.33 | $151.22 | $151.22 | 492,445 |
| 2021-04-13 | $143.74 | $147.74 | $142.75 | $146.13 | $146.13 | 212,209 |
| 2021-04-12 | $146.40 | $146.56 | $143.00 | $144.42 | $144.42 | 235,687 |
| 2021-04-09 | $146.18 | $147.41 | $144.99 | $147.08 | $147.08 | 188,877 |
| 2021-04-08 | $143.21 | $146.75 | $141.53 | $145.75 | $145.75 | 570,991 |
| 2021-04-07 | $143.38 | $143.38 | $140.14 | $141.60 | $141.60 | 334,083 |
| 2021-04-06 | $144.45 | $146.61 | $143.09 | $143.23 | $143.23 | 517,834 |
| 2021-04-05 | $140.52 | $145.75 | $139.71 | $144.39 | $144.39 | 601,022 |
| 2021-04-01 | $141.34 | $143.29 | $138.66 | $141.92 | $141.92 | 296,969 |
| 2021-03-31 | $135.89 | $141.71 | $135.21 | $139.50 | $139.50 | 459,223 |
| 2021-03-30 | $131.77 | $135.54 | $129.77 | $134.31 | $134.31 | 506,928 |
| 2021-03-29 | $137.25 | $138.44 | $130.72 | $132.81 | $132.81 | 328,727 |
| 2021-03-26 | $141.04 | $141.41 | $133.32 | $137.49 | $137.49 | 576,630 |
| 2021-03-25 | $136.95 | $141.03 | $133.30 | $140.34 | $140.34 | 344,970 |
| 2021-03-24 | $141.98 | $145.20 | $138.14 | $138.41 | $138.41 | 206,339 |
| 2021-03-23 | $144.43 | $145.98 | $140.55 | $142.13 | $142.13 | 301,140 |
| 2021-03-22 | $142.66 | $147.48 | $142.21 | $144.85 | $144.85 | 591,453 |
| 2021-03-19 | $143.88 | $144.82 | $140.50 | $142.81 | $142.81 | 577,760 |
| 2021-03-18 | $149.14 | $149.25 | $142.03 | $143.00 | $143.00 | 546,679 |
| 2021-03-17 | $150.87 | $151.22 | $145.92 | $150.50 | $150.50 | 320,654 |
| 2021-03-16 | $154.39 | $156.40 | $149.78 | $152.45 | $152.45 | 315,016 |
| 2021-03-15 | $148.39 | $154.24 | $148.39 | $153.56 | $153.56 | 395,568 |
| 2021-03-12 | $147.88 | $148.94 | $144.80 | $148.62 | $148.62 | 352,206 |
| 2021-03-11 | $146.90 | $148.96 | $145.24 | $148.77 | $148.77 | 322,560 |
| 2021-03-10 | $148.08 | $149.20 | $145.33 | $145.45 | $145.45 | 464,273 |
| 2021-03-09 | $142.73 | $147.10 | $141.76 | $145.81 | $145.81 | 523,598 |
| 2021-03-08 | $150.66 | $150.66 | $137.89 | $139.95 | $139.95 | 779,767 |
| 2021-03-05 | $157.14 | $158.50 | $146.66 | $151.12 | $151.12 | 588,045 |
| 2021-03-04 | $160.79 | $161.70 | $150.39 | $155.70 | $155.70 | 485,109 |
| 2021-03-03 | $167.39 | $167.39 | $160.87 | $162.21 | $162.21 | 275,266 |
| 2021-03-02 | $170.42 | $172.31 | $167.67 | $168.11 | $168.11 | 179,843 |
| 2021-03-01 | $166.87 | $171.96 | $165.49 | $169.75 | $169.75 | 263,031 |
| 2021-02-26 | $166.85 | $169.63 | $161.85 | $165.18 | $165.18 | 389,111 |
| 2021-02-25 | $171.05 | $173.50 | $161.71 | $167.14 | $167.14 | 603,810 |
| 2021-02-24 | $165.55 | $174.58 | $165.55 | $170.91 | $170.91 | 391,891 |
| 2021-02-23 | $166.42 | $167.56 | $158.55 | $165.91 | $165.91 | 569,908 |
| 2021-02-22 | $173.04 | $174.42 | $167.35 | $168.28 | $168.28 | 466,586 |
| 2021-02-19 | $176.80 | $179.71 | $174.08 | $174.20 | $174.20 | 546,063 |
| 2021-02-18 | $174.56 | $176.69 | $172.40 | $175.80 | $175.80 | 239,075 |
| 2021-02-17 | $177.54 | $179.19 | $173.79 | $176.44 | $176.44 | 186,886 |
| 2021-02-16 | $183.00 | $183.00 | $176.49 | $178.46 | $178.46 | 209,562 |
| 2021-02-12 | $180.01 | $182.70 | $178.86 | $182.18 | $182.18 | 130,817 |
| 2021-02-11 | $183.00 | $183.00 | $178.26 | $181.76 | $181.76 | 183,397 |
| 2021-02-10 | $182.55 | $183.78 | $180.96 | $181.85 | $181.85 | 281,031 |
| 2021-02-09 | $179.75 | $183.14 | $178.43 | $181.56 | $181.56 | 199,070 |
| 2021-02-08 | $177.67 | $180.94 | $177.67 | $179.24 | $179.24 | 292,284 |
| 2021-02-05 | $176.00 | $178.00 | $174.67 | $176.93 | $176.93 | 197,532 |
| 2021-02-04 | $169.49 | $175.30 | $168.49 | $173.99 | $173.99 | 254,261 |
| 2021-02-03 | $168.00 | $168.55 | $164.44 | $168.32 | $168.32 | 299,848 |
| 2021-02-02 | $166.34 | $171.99 | $165.74 | $168.63 | $168.63 | 372,354 |
| 2021-02-01 | $162.67 | $166.27 | $158.19 | $163.47 | $163.47 | 372,319 |
| 2021-01-29 | $163.50 | $163.88 | $156.04 | $161.79 | $161.79 | 677,420 |
| 2021-01-28 | $170.70 | $171.76 | $164.17 | $164.75 | $164.75 | 617,859 |
| 2021-01-27 | $173.08 | $174.85 | $168.36 | $169.30 | $169.30 | 497,105 |
| 2021-01-26 | $177.20 | $178.31 | $173.98 | $175.93 | $175.93 | 297,156 |
| 2021-01-25 | $175.37 | $180.38 | $173.90 | $176.32 | $176.32 | 392,406 |
| 2021-01-22 | $180.67 | $184.31 | $173.84 | $175.96 | $175.96 | 314,151 |
| 2021-01-21 | $177.37 | $184.86 | $177.35 | $180.42 | $180.42 | 461,161 |
| 2021-01-20 | $178.40 | $180.45 | $177.22 | $177.22 | $177.22 | 584,011 |
| 2021-01-19 | $178.42 | $179.66 | $168.64 | $177.69 | $177.69 | 651,826 |
| 2021-01-15 | $174.98 | $176.12 | $171.64 | $175.19 | $175.19 | 328,002 |
| 2021-01-14 | $175.46 | $179.96 | $175.46 | $176.12 | $176.12 | 527,799 |
| 2021-01-13 | $164.96 | $178.37 | $164.96 | $175.79 | $175.79 | 687,809 |
| 2021-01-12 | $169.19 | $169.88 | $160.25 | $165.00 | $165.00 | 555,801 |
| 2021-01-11 | $169.80 | $174.50 | $162.46 | $169.15 | $169.15 | 394,917 |
| 2021-01-08 | $164.66 | $175.23 | $163.88 | $171.01 | $171.01 | 624,641 |
| 2021-01-07 | $168.60 | $170.44 | $155.28 | $163.53 | $163.53 | 1,955,564 |
| 2021-01-06 | $170.91 | $172.21 | $166.71 | $168.10 | $168.10 | 398,918 |
| 2021-01-05 | $172.76 | $175.01 | $170.03 | $170.82 | $170.82 | 808,130 |
| 2021-01-04 | $174.45 | $176.50 | $168.63 | $171.54 | $171.54 | 287,377 |
| 2020-12-31 | $176.35 | $176.91 | $172.18 | $173.10 | $173.10 | 234,630 |
| 2020-12-30 | $177.55 | $182.67 | $174.44 | $175.55 | $175.55 | 271,945 |
| 2020-12-29 | $178.93 | $180.17 | $174.21 | $176.50 | $176.50 | 390,227 |
| 2020-12-28 | $185.23 | $185.23 | $177.51 | $178.37 | $178.37 | 232,656 |
| 2020-12-24 | $184.76 | $185.08 | $180.75 | $182.41 | $182.41 | 124,907 |
| 2020-12-23 | $185.61 | $188.14 | $182.70 | $184.34 | $184.34 | 213,053 |
| 2020-12-22 | $180.03 | $185.71 | $177.41 | $183.40 | $183.40 | 216,632 |
| 2020-12-21 | $178.01 | $181.84 | $175.95 | $180.08 | $180.08 | 260,870 |
| 2020-12-18 | $178.31 | $182.01 | $177.00 | $181.23 | $181.23 | 536,868 |
| 2020-12-17 | $174.96 | $180.78 | $173.98 | $177.59 | $177.59 | 383,887 |
| 2020-12-16 | $171.15 | $174.84 | $168.96 | $173.37 | $173.37 | 243,358 |
| 2020-12-15 | $164.40 | $171.13 | $163.68 | $170.26 | $170.26 | 320,894 |
| 2020-12-14 | $164.04 | $167.81 | $161.90 | $162.11 | $162.11 | 256,602 |
| 2020-12-11 | $165.52 | $167.86 | $159.64 | $162.90 | $162.90 | 157,167 |
| 2020-12-10 | $161.96 | $166.64 | $159.71 | $166.26 | $166.26 | 247,078 |
| 2020-12-09 | $165.28 | $166.99 | $159.02 | $161.99 | $161.99 | 216,840 |
| 2020-12-08 | $161.07 | $164.66 | $159.78 | $164.15 | $164.15 | 310,223 |
| 2020-12-07 | $161.41 | $164.99 | $160.31 | $162.49 | $162.49 | 186,842 |
| 2020-12-04 | $157.15 | $161.87 | $156.96 | $160.73 | $160.73 | 200,475 |
| 2020-12-03 | $158.71 | $159.47 | $153.76 | $156.59 | $156.59 | 289,351 |
| 2020-12-02 | $160.31 | $160.31 | $156.81 | $159.29 | $159.29 | 186,635 |
| 2020-12-01 | $162.33 | $163.96 | $156.46 | $161.57 | $161.57 | 342,361 |
| 2020-11-30 | $171.78 | $171.78 | $159.83 | $161.25 | $161.25 | 543,158 |
| 2020-11-27 | $168.60 | $171.44 | $167.76 | $171.03 | $171.03 | 76,808 |
| 2020-11-25 | $170.30 | $171.13 | $168.00 | $168.97 | $168.97 | 124,812 |
| 2020-11-24 | $172.25 | $173.21 | $169.14 | $169.87 | $169.87 | 278,535 |
| 2020-11-23 | $172.04 | $174.20 | $168.73 | $170.05 | $170.05 | 189,374 |
| 2020-11-20 | $171.95 | $173.37 | $168.14 | $171.26 | $171.26 | 369,275 |
| 2020-11-19 | $172.02 | $173.90 | $169.39 | $172.54 | $172.54 | 139,116 |
| 2020-11-18 | $170.61 | $174.79 | $167.85 | $172.02 | $172.02 | 405,862 |
| 2020-11-17 | $168.00 | $171.28 | $166.23 | $170.21 | $170.21 | 214,891 |
| 2020-11-16 | $168.42 | $169.89 | $166.79 | $169.51 | $169.51 | 452,922 |
| 2020-11-13 | $167.00 | $167.79 | $163.25 | $166.70 | $166.70 | 233,804 |
| 2020-11-12 | $167.50 | $168.00 | $165.34 | $166.45 | $166.45 | 158,521 |
| 2020-11-11 | $170.00 | $170.00 | $165.63 | $168.34 | $168.34 | 193,391 |
| 2020-11-10 | $170.75 | $171.66 | $167.16 | $169.57 | $169.57 | 384,550 |
| 2020-11-09 | $165.60 | $175.71 | $165.60 | $170.75 | $170.75 | 549,596 |
| 2020-11-06 | $158.77 | $165.19 | $151.50 | $160.13 | $160.13 | 435,789 |
| 2020-11-05 | $156.21 | $163.55 | $155.62 | $158.07 | $158.07 | 383,437 |
| 2020-11-04 | $151.80 | $154.96 | $149.29 | $154.77 | $154.77 | 283,091 |
| 2020-11-03 | $148.86 | $151.63 | $146.79 | $149.73 | $149.73 | 303,373 |
| 2020-11-02 | $150.73 | $151.24 | $143.87 | $145.90 | $145.90 | 195,703 |
| 2020-10-30 | $148.89 | $151.39 | $144.51 | $149.21 | $149.21 | 312,311 |
| 2020-10-29 | $148.36 | $149.87 | $144.66 | $149.30 | $149.30 | 241,090 |
| 2020-10-28 | $151.26 | $151.61 | $146.23 | $148.46 | $148.46 | 207,428 |
| 2020-10-27 | $156.55 | $157.15 | $154.45 | $154.71 | $154.71 | 330,775 |
| 2020-10-26 | $159.38 | $160.45 | $154.71 | $156.74 | $156.74 | 312,318 |
| 2020-10-23 | $164.66 | $169.09 | $160.85 | $161.89 | $161.89 | 338,951 |
| 2020-10-22 | $156.57 | $166.29 | $156.57 | $162.27 | $162.27 | 497,939 |
| 2020-10-21 | $151.99 | $157.35 | $151.00 | $156.00 | $156.00 | 342,874 |
| 2020-10-20 | $151.67 | $153.13 | $148.81 | $150.56 | $150.56 | 279,516 |
| 2020-10-19 | $153.99 | $155.29 | $150.80 | $151.51 | $151.51 | 147,542 |
| 2020-10-16 | $153.10 | $154.97 | $152.16 | $152.49 | $152.49 | 126,794 |
| 2020-10-15 | $149.77 | $154.07 | $148.54 | $152.71 | $152.71 | 168,955 |
| 2020-10-14 | $152.54 | $154.74 | $150.40 | $151.39 | $151.39 | 641,674 |
| 2020-10-13 | $151.47 | $154.56 | $150.92 | $152.25 | $152.25 | 409,687 |
| 2020-10-12 | $151.89 | $153.03 | $150.60 | $152.11 | $152.11 | 155,796 |
| 2020-10-09 | $149.21 | $150.98 | $147.37 | $150.07 | $150.07 | 172,190 |
| 2020-10-08 | $146.00 | $147.87 | $143.63 | $147.44 | $147.44 | 192,507 |
| 2020-10-07 | $142.14 | $145.75 | $139.74 | $144.80 | $144.80 | 177,124 |
| 2020-10-06 | $142.49 | $144.49 | $140.07 | $140.66 | $140.66 | 123,174 |
| 2020-10-05 | $139.16 | $142.23 | $138.76 | $141.91 | $141.91 | 168,864 |
| 2020-10-02 | $137.22 | $139.56 | $135.97 | $138.17 | $138.17 | 233,419 |
| 2020-10-01 | $140.55 | $141.37 | $138.87 | $139.14 | $139.14 | 219,392 |
| 2020-09-30 | $139.09 | $140.62 | $137.27 | $139.30 | $139.30 | 275,832 |
| 2020-09-29 | $140.25 | $142.44 | $137.92 | $138.72 | $138.72 | 206,147 |
| 2020-09-28 | $142.35 | $143.10 | $139.46 | $139.76 | $139.76 | 177,955 |
| 2020-09-25 | $137.79 | $141.10 | $136.72 | $140.10 | $140.10 | 209,738 |
| 2020-09-24 | $140.36 | $141.00 | $136.77 | $138.51 | $138.51 | 222,549 |
| 2020-09-23 | $144.84 | $145.44 | $140.80 | $141.17 | $141.17 | 293,742 |
| 2020-09-22 | $141.36 | $145.12 | $140.14 | $144.43 | $144.43 | 232,543 |
| 2020-09-21 | $139.76 | $140.68 | $136.88 | $140.00 | $140.00 | 363,306 |
| 2020-09-18 | $146.07 | $147.02 | $141.37 | $142.50 | $142.50 | 625,945 |
| 2020-09-17 | $142.81 | $145.18 | $140.89 | $144.33 | $144.33 | 223,783 |
| 2020-09-16 | $145.39 | $148.63 | $144.72 | $145.51 | $145.51 | 339,027 |
| 2020-09-15 | $142.75 | $145.85 | $142.66 | $144.55 | $144.55 | 441,507 |
| 2020-09-14 | $138.35 | $142.26 | $137.02 | $140.96 | $140.96 | 183,200 |
| 2020-09-11 | $139.74 | $140.59 | $135.25 | $136.71 | $136.71 | 207,105 |
| 2020-09-10 | $139.14 | $142.78 | $139.00 | $139.23 | $139.23 | 295,346 |
| 2020-09-09 | $136.68 | $141.29 | $135.90 | $138.42 | $138.42 | 294,399 |
| 2020-09-08 | $133.38 | $136.80 | $131.75 | $134.73 | $134.73 | 220,827 |
| 2020-09-04 | $138.50 | $138.67 | $130.88 | $136.93 | $136.93 | 252,634 |
| 2020-09-03 | $143.00 | $143.00 | $136.21 | $138.56 | $138.56 | 312,243 |
| 2020-09-02 | $145.36 | $146.99 | $142.44 | $143.37 | $143.37 | 352,015 |
| 2020-09-01 | $136.97 | $144.44 | $136.79 | $143.55 | $143.55 | 318,623 |
| 2020-08-31 | $138.35 | $139.43 | $136.41 | $137.54 | $137.54 | 263,932 |
| 2020-08-28 | $139.53 | $139.60 | $136.81 | $139.21 | $139.21 | 189,789 |
| 2020-08-27 | $135.16 | $142.11 | $134.79 | $139.43 | $139.43 | 322,875 |
| 2020-08-26 | $136.83 | $137.26 | $134.03 | $135.15 | $135.15 | 199,810 |
| 2020-08-25 | $131.47 | $139.59 | $129.50 | $137.62 | $137.62 | 255,924 |
| 2020-08-24 | $133.77 | $133.77 | $128.70 | $130.41 | $130.41 | 383,636 |
| 2020-08-21 | $133.73 | $133.73 | $130.68 | $132.07 | $132.07 | 238,303 |
| 2020-08-20 | $133.22 | $135.91 | $133.06 | $134.54 | $134.54 | 131,829 |
| 2020-08-19 | $134.93 | $136.14 | $133.43 | $134.27 | $134.27 | 191,197 |
| 2020-08-18 | $134.58 | $135.10 | $133.60 | $134.17 | $134.17 | 237,260 |
| 2020-08-17 | $135.63 | $137.28 | $134.83 | $134.97 | $134.97 | 240,110 |
| 2020-08-14 | $137.48 | $137.71 | $133.86 | $135.23 | $135.23 | 179,065 |
| 2020-08-13 | $136.55 | $140.20 | $136.55 | $138.16 | $138.16 | 259,731 |
| 2020-08-12 | $132.20 | $137.98 | $131.36 | $137.51 | $137.51 | 405,041 |
| 2020-08-11 | $135.10 | $135.11 | $130.39 | $130.68 | $130.68 | 244,070 |
| 2020-08-10 | $140.11 | $140.38 | $133.84 | $134.72 | $134.72 | 422,026 |
| 2020-08-07 | $141.63 | $143.65 | $138.81 | $141.06 | $141.06 | 206,554 |
| 2020-08-06 | $140.00 | $145.30 | $135.39 | $141.77 | $141.77 | 545,522 |
| 2020-08-05 | $133.64 | $138.14 | $132.07 | $137.29 | $137.29 | 477,599 |
| 2020-08-04 | $135.56 | $135.95 | $131.29 | $132.12 | $132.12 | 310,155 |
| 2020-08-03 | $133.95 | $136.80 | $133.00 | $136.11 | $136.11 | 351,326 |
| 2020-07-31 | $131.80 | $133.38 | $130.70 | $132.96 | $132.96 | 268,858 |
| 2020-07-30 | $130.47 | $133.11 | $129.28 | $132.49 | $132.49 | 172,419 |
| 2020-07-29 | $129.91 | $134.56 | $129.91 | $132.34 | $132.34 | 253,489 |
| 2020-07-28 | $129.61 | $130.49 | $128.11 | $128.29 | $128.29 | 184,733 |
| 2020-07-27 | $129.43 | $131.68 | $129.05 | $129.75 | $129.75 | 257,901 |
| 2020-07-24 | $130.65 | $131.01 | $126.96 | $129.76 | $129.76 | 181,783 |
| 2020-07-23 | $134.02 | $135.32 | $130.80 | $131.50 | $131.50 | 205,074 |
| 2020-07-22 | $132.51 | $135.61 | $132.51 | $133.88 | $133.88 | 214,626 |
| 2020-07-21 | $131.75 | $133.37 | $130.81 | $132.94 | $132.94 | 413,944 |
| 2020-07-20 | $132.19 | $133.47 | $130.15 | $130.54 | $130.54 | 216,892 |
| 2020-07-17 | $124.72 | $133.19 | $123.71 | $132.28 | $132.28 | 449,285 |
| 2020-07-16 | $126.58 | $126.58 | $120.76 | $123.80 | $123.80 | 288,764 |
| 2020-07-15 | $121.32 | $128.73 | $121.24 | $126.81 | $126.81 | 444,176 |
| 2020-07-14 | $115.37 | $119.95 | $111.99 | $118.97 | $118.97 | 299,651 |
| 2020-07-13 | $114.97 | $121.68 | $114.29 | $114.87 | $114.87 | 435,415 |
| 2020-07-10 | $114.75 | $114.77 | $112.20 | $114.09 | $114.09 | 279,787 |
| 2020-07-09 | $116.53 | $116.60 | $111.87 | $114.58 | $114.58 | 318,162 |
| 2020-07-08 | $116.35 | $116.91 | $113.05 | $116.50 | $116.50 | 338,975 |
| 2020-07-07 | $117.03 | $119.14 | $115.30 | $115.72 | $115.72 | 193,968 |
| 2020-07-06 | $119.36 | $119.36 | $116.70 | $117.55 | $117.55 | 281,582 |
| 2020-07-02 | $119.13 | $119.91 | $116.54 | $117.76 | $117.76 | 324,062 |
| 2020-07-01 | $120.35 | $120.75 | $117.12 | $117.70 | $117.70 | 361,605 |
| 2020-06-30 | $117.83 | $120.28 | $116.39 | $119.47 | $119.47 | 508,579 |
| 2020-06-29 | $116.22 | $119.33 | $114.57 | $118.10 | $118.10 | 255,727 |
| 2020-06-26 | $119.68 | $119.72 | $114.75 | $115.21 | $115.21 | 1,002,531 |
| 2020-06-25 | $119.33 | $121.41 | $116.64 | $119.62 | $119.62 | 311,177 |
| 2020-06-24 | $125.91 | $127.04 | $117.54 | $119.68 | $119.68 | 382,168 |
| 2020-06-23 | $127.22 | $131.42 | $125.74 | $127.05 | $127.05 | 358,592 |
| 2020-06-22 | $127.76 | $127.77 | $123.33 | $125.96 | $125.96 | 412,836 |
| 2020-06-19 | $126.87 | $130.31 | $125.72 | $127.64 | $127.64 | 603,024 |
| 2020-06-18 | $123.91 | $127.74 | $123.67 | $127.23 | $127.23 | 307,857 |
| 2020-06-17 | $125.67 | $126.95 | $123.21 | $123.98 | $123.98 | 217,676 |
| 2020-06-16 | $128.00 | $128.00 | $123.81 | $125.50 | $125.50 | 227,220 |
| 2020-06-15 | $117.39 | $125.09 | $116.30 | $124.46 | $124.46 | 248,908 |
| 2020-06-12 | $120.66 | $122.59 | $115.87 | $119.71 | $119.71 | 316,930 |
| 2020-06-11 | $123.22 | $123.75 | $117.19 | $118.00 | $118.00 | 443,242 |
| 2020-06-10 | $125.68 | $129.13 | $125.68 | $126.48 | $126.48 | 283,787 |
| 2020-06-09 | $129.78 | $130.30 | $125.40 | $125.60 | $125.60 | 242,063 |
| 2020-06-08 | $127.76 | $130.38 | $126.70 | $129.85 | $129.85 | 403,370 |
| 2020-06-05 | $123.26 | $128.96 | $123.26 | $126.91 | $126.91 | 517,967 |
| 2020-06-04 | $125.88 | $128.24 | $120.89 | $121.53 | $121.53 | 343,469 |
| 2020-06-03 | $130.00 | $130.04 | $127.26 | $127.51 | $127.51 | 301,394 |
| 2020-06-02 | $126.64 | $129.60 | $124.69 | $129.12 | $129.12 | 270,442 |
| 2020-06-01 | $124.93 | $127.95 | $124.30 | $126.49 | $126.49 | 252,044 |
| 2020-05-29 | $127.01 | $129.26 | $122.27 | $125.60 | $125.60 | 265,613 |
| 2020-05-28 | $126.65 | $130.71 | $126.30 | $126.45 | $126.45 | 262,100 |
| 2020-05-27 | $127.78 | $128.35 | $118.90 | $125.93 | $125.93 | 336,048 |
| 2020-05-26 | $133.52 | $133.54 | $125.83 | $126.68 | $126.68 | 567,167 |
| 2020-05-22 | $128.05 | $130.51 | $127.56 | $129.51 | $129.51 | 471,035 |
| 2020-05-21 | $126.50 | $128.06 | $123.48 | $127.16 | $127.16 | 371,257 |
| 2020-05-20 | $123.00 | $128.69 | $122.16 | $126.89 | $126.89 | 513,070 |
| 2020-05-19 | $121.05 | $124.74 | $121.05 | $122.31 | $122.31 | 330,352 |
| 2020-05-18 | $121.55 | $123.72 | $120.15 | $121.94 | $121.94 | 435,934 |
| 2020-05-15 | $120.27 | $120.85 | $116.67 | $117.66 | $117.66 | 364,637 |
| 2020-05-14 | $116.05 | $120.28 | $115.11 | $119.97 | $119.97 | 299,458 |
| 2020-05-13 | $117.94 | $120.00 | $114.45 | $118.13 | $118.13 | 528,630 |
| 2020-05-12 | $124.71 | $125.25 | $118.57 | $118.69 | $118.69 | 502,187 |
| 2020-05-11 | $122.99 | $125.16 | $121.42 | $124.08 | $124.08 | 516,058 |
| 2020-05-08 | $126.82 | $130.13 | $123.98 | $124.89 | $124.89 | 480,248 |
| 2020-05-07 | $120.75 | $127.30 | $119.70 | $125.05 | $125.05 | 863,547 |
| 2020-05-06 | $121.30 | $123.58 | $116.61 | $119.11 | $119.11 | 592,577 |
| 2020-05-05 | $114.82 | $120.22 | $112.65 | $118.49 | $118.49 | 490,921 |
| 2020-05-04 | $110.57 | $112.74 | $109.30 | $112.59 | $112.59 | 264,450 |
| 2020-05-01 | $115.56 | $117.03 | $110.48 | $111.48 | $111.48 | 365,261 |
| 2020-04-30 | $118.95 | $122.82 | $117.54 | $117.64 | $117.64 | 224,424 |
| 2020-04-29 | $122.38 | $122.69 | $119.13 | $120.29 | $120.29 | 868,853 |
| 2020-04-28 | $121.28 | $122.17 | $117.94 | $118.94 | $118.94 | 243,333 |
| 2020-04-27 | $120.57 | $123.56 | $117.92 | $119.39 | $119.39 | 334,705 |
| 2020-04-24 | $115.97 | $121.53 | $115.00 | $119.57 | $119.57 | 508,975 |
| 2020-04-23 | $118.79 | $119.57 | $114.12 | $114.67 | $114.67 | 370,855 |
| 2020-04-22 | $117.67 | $118.73 | $114.21 | $116.78 | $116.78 | 278,554 |
| 2020-04-21 | $114.10 | $116.79 | $111.65 | $114.97 | $114.97 | 324,398 |
| 2020-04-20 | $115.15 | $118.86 | $114.69 | $117.50 | $117.50 | 374,408 |
| 2020-04-17 | $108.69 | $119.69 | $108.69 | $117.71 | $117.71 | 784,440 |
| 2020-04-16 | $107.71 | $108.13 | $104.24 | $106.53 | $106.53 | 548,492 |
| 2020-04-15 | $107.00 | $110.07 | $105.29 | $107.64 | $107.64 | 470,737 |
| 2020-04-14 | $105.56 | $111.70 | $104.51 | $110.58 | $110.58 | 458,719 |
| 2020-04-13 | $107.55 | $110.80 | $101.90 | $103.76 | $103.76 | 481,184 |
| 2020-04-09 | $110.00 | $111.01 | $104.19 | $109.12 | $109.12 | 564,853 |
| 2020-04-08 | $102.15 | $109.61 | $100.59 | $108.29 | $108.29 | 539,727 |
| 2020-04-07 | $105.09 | $106.30 | $99.49 | $99.92 | $99.92 | 468,605 |
| 2020-04-06 | $94.84 | $103.08 | $94.84 | $102.51 | $102.51 | 560,388 |
| 2020-04-03 | $92.23 | $95.96 | $89.57 | $93.96 | $93.96 | 573,832 |
| 2020-04-02 | $84.01 | $96.11 | $82.96 | $95.27 | $95.27 | 2,501,023 |
| 2020-04-01 | $96.30 | $96.46 | $87.33 | $89.45 | $89.45 | 575,270 |
| 2020-03-31 | $97.63 | $103.96 | $95.32 | $99.98 | $99.98 | 671,788 |
| 2020-03-30 | $90.13 | $99.76 | $88.90 | $98.39 | $98.39 | 461,621 |
| 2020-03-27 | $92.04 | $93.18 | $89.49 | $90.00 | $90.00 | 552,820 |
| 2020-03-26 | $93.15 | $96.28 | $89.40 | $95.33 | $95.33 | 626,585 |
| 2020-03-25 | $84.71 | $96.11 | $84.54 | $91.30 | $91.30 | 854,292 |
| 2020-03-24 | $73.54 | $87.21 | $73.06 | $84.97 | $84.97 | 724,760 |
| 2020-03-23 | $72.73 | $75.12 | $65.05 | $70.23 | $70.23 | 634,932 |
| 2020-03-20 | $80.78 | $81.33 | $68.06 | $70.62 | $70.62 | 1,065,096 |
| 2020-03-19 | $76.58 | $88.45 | $74.65 | $80.30 | $80.30 | 798,115 |
| 2020-03-18 | $79.82 | $83.40 | $66.47 | $76.59 | $76.59 | 1,114,159 |
| 2020-03-17 | $88.09 | $89.27 | $76.67 | $84.24 | $84.24 | 1,021,144 |
| 2020-03-16 | $84.50 | $91.11 | $75.05 | $87.41 | $87.41 | 1,101,064 |
| 2020-03-13 | $103.92 | $107.63 | $94.29 | $100.67 | $100.67 | 1,079,498 |
| 2020-03-12 | $101.91 | $104.55 | $95.03 | $99.13 | $99.13 | 1,239,900 |
| 2020-03-11 | $116.12 | $116.39 | $106.61 | $109.82 | $109.82 | 893,885 |
| 2020-03-10 | $123.45 | $123.45 | $112.11 | $119.14 | $119.14 | 501,960 |
| 2020-03-09 | $112.02 | $124.62 | $112.02 | $119.53 | $119.53 | 393,870 |
| 2020-03-06 | $128.66 | $131.35 | $125.62 | $128.31 | $128.31 | 423,884 |
| 2020-03-05 | $132.58 | $136.37 | $130.63 | $133.47 | $133.47 | 338,559 |
| 2020-03-04 | $132.70 | $136.68 | $131.63 | $135.37 | $135.37 | 430,711 |
| 2020-03-03 | $134.09 | $135.00 | $127.01 | $129.27 | $129.27 | 429,296 |
| 2020-03-02 | $130.41 | $133.86 | $128.02 | $133.71 | $133.71 | 555,056 |
| 2020-02-28 | $133.75 | $134.00 | $124.52 | $130.15 | $130.15 | 789,378 |
| 2020-02-27 | $134.44 | $140.25 | $133.64 | $135.59 | $135.59 | 760,853 |
| 2020-02-26 | $142.39 | $148.05 | $137.70 | $139.00 | $139.00 | 892,475 |
| 2020-02-25 | $135.59 | $137.46 | $130.48 | $132.46 | $132.46 | 475,481 |
| 2020-02-24 | $133.59 | $135.91 | $131.40 | $135.49 | $135.49 | 264,560 |
| 2020-02-21 | $139.99 | $139.99 | $135.77 | $138.24 | $138.24 | 286,147 |
| 2020-02-20 | $144.12 | $144.63 | $138.15 | $139.87 | $139.87 | 355,274 |
| 2020-02-19 | $143.08 | $145.56 | $142.30 | $144.31 | $144.31 | 337,943 |
| 2020-02-18 | $139.33 | $143.77 | $137.69 | $142.59 | $142.59 | 371,737 |
| 2020-02-14 | $140.06 | $140.42 | $137.38 | $139.66 | $139.66 | 164,939 |
| 2020-02-13 | $139.64 | $140.71 | $139.04 | $139.40 | $139.40 | 152,242 |
| 2020-02-12 | $140.00 | $140.39 | $139.06 | $140.25 | $140.25 | 240,688 |
| 2020-02-11 | $139.15 | $140.54 | $138.36 | $139.42 | $139.42 | 210,373 |
| 2020-02-10 | $135.87 | $139.07 | $135.60 | $138.26 | $138.26 | 182,244 |
| 2020-02-07 | $137.60 | $138.09 | $135.77 | $137.34 | $137.34 | 199,610 |
| 2020-02-06 | $139.28 | $139.95 | $135.58 | $137.67 | $137.67 | 302,755 |
| 2020-02-05 | $138.41 | $139.25 | $137.00 | $139.25 | $139.25 | 533,159 |
| 2020-02-04 | $136.80 | $138.40 | $135.91 | $138.03 | $138.03 | 356,011 |
| 2020-02-03 | $133.27 | $135.08 | $132.39 | $134.68 | $134.68 | 272,735 |
| 2020-01-31 | $135.82 | $137.02 | $131.09 | $132.91 | $132.91 | 285,370 |
| 2020-01-30 | $138.37 | $139.79 | $133.82 | $136.14 | $136.14 | 365,116 |
| 2020-01-29 | $135.69 | $140.12 | $135.69 | $139.21 | $139.21 | 562,990 |
| 2020-01-28 | $133.76 | $135.77 | $133.09 | $135.68 | $135.68 | 292,565 |
| 2020-01-27 | $124.85 | $134.61 | $124.61 | $133.50 | $133.50 | 1,283,603 |
| 2020-01-24 | $126.43 | $126.80 | $124.01 | $124.85 | $124.85 | 327,260 |
| 2020-01-23 | $125.37 | $127.67 | $124.32 | $126.43 | $126.43 | 351,877 |
| 2020-01-22 | $122.51 | $126.94 | $122.49 | $124.71 | $124.71 | 351,519 |
| 2020-01-21 | $121.23 | $122.59 | $118.75 | $121.81 | $121.81 | 453,616 |
| 2020-01-17 | $124.20 | $124.20 | $120.59 | $121.00 | $121.00 | 302,483 |
| 2020-01-16 | $119.14 | $124.84 | $118.75 | $123.80 | $123.80 | 724,256 |
| 2020-01-15 | $114.52 | $119.25 | $114.24 | $118.27 | $118.27 | 500,347 |
| 2020-01-14 | $115.00 | $115.00 | $111.18 | $114.31 | $114.31 | 460,514 |
| 2020-01-13 | $117.67 | $119.54 | $115.71 | $116.01 | $116.01 | 588,035 |
| 2020-01-10 | $118.76 | $119.37 | $115.46 | $117.31 | $117.31 | 553,915 |
| 2020-01-09 | $120.22 | $120.52 | $117.01 | $118.01 | $118.01 | 491,362 |
| 2020-01-08 | $120.00 | $120.74 | $118.79 | $119.30 | $119.30 | 375,437 |
| 2020-01-07 | $119.56 | $119.99 | $118.40 | $119.26 | $119.26 | 358,822 |
| 2020-01-06 | $116.05 | $120.00 | $115.36 | $119.99 | $119.99 | 485,644 |
| 2020-01-03 | $116.61 | $118.70 | $116.16 | $118.04 | $118.04 | 313,761 |
| 2020-01-02 | $117.62 | $118.61 | $116.48 | $118.01 | $118.01 | 376,583 |
| 2019-12-31 | $116.73 | $117.97 | $114.93 | $117.54 | $117.54 | 400,647 |
| 2019-12-30 | $115.96 | $117.25 | $114.62 | $117.02 | $117.02 | 284,346 |
| 2019-12-27 | $117.22 | $117.70 | $115.11 | $116.09 | $116.09 | 290,140 |
| 2019-12-26 | $116.45 | $117.53 | $116.00 | $116.95 | $116.95 | 331,669 |
| 2019-12-24 | $117.03 | $117.51 | $116.31 | $116.65 | $116.65 | 132,264 |
| 2019-12-23 | $113.86 | $117.11 | $113.01 | $116.86 | $116.86 | 314,351 |
| 2019-12-20 | $112.68 | $114.85 | $112.33 | $114.32 | $114.32 | 416,320 |
| 2019-12-19 | $110.41 | $111.62 | $109.12 | $111.50 | $111.50 | 296,512 |
| 2019-12-18 | $111.32 | $111.32 | $109.33 | $110.21 | $110.21 | 394,107 |
| 2019-12-17 | $112.98 | $112.98 | $110.54 | $110.98 | $110.98 | 392,353 |
| 2019-12-16 | $109.68 | $113.24 | $109.28 | $112.21 | $112.21 | 354,274 |
| 2019-12-13 | $107.27 | $109.84 | $107.27 | $109.45 | $109.45 | 301,301 |
| 2019-12-12 | $108.07 | $108.98 | $107.12 | $107.55 | $107.55 | 463,499 |
| 2019-12-11 | $109.79 | $109.83 | $107.71 | $108.14 | $108.14 | 379,308 |
| 2019-12-10 | $111.00 | $111.49 | $109.07 | $109.54 | $109.54 | 419,610 |
| 2019-12-09 | $112.41 | $112.65 | $110.00 | $111.04 | $111.04 | 330,908 |
| 2019-12-06 | $113.98 | $114.75 | $112.98 | $113.14 | $113.14 | 306,700 |
| 2019-12-05 | $113.06 | $114.27 | $111.08 | $113.35 | $113.35 | 343,355 |
| 2019-12-04 | $113.32 | $114.76 | $112.16 | $112.84 | $112.84 | 257,815 |
| 2019-12-03 | $111.13 | $113.00 | $110.53 | $112.60 | $112.60 | 307,429 |
| 2019-12-02 | $112.25 | $112.58 | $109.67 | $111.77 | $111.77 | 347,112 |
| 2019-11-29 | $112.31 | $112.91 | $110.82 | $111.78 | $111.78 | 107,672 |
| 2019-11-27 | $112.32 | $114.22 | $111.51 | $112.64 | $112.64 | 248,446 |
| 2019-11-26 | $111.96 | $112.34 | $110.48 | $111.34 | $111.34 | 693,939 |
| 2019-11-25 | $107.31 | $112.35 | $107.31 | $112.25 | $112.25 | 476,886 |
| 2019-11-22 | $107.86 | $109.53 | $106.90 | $107.64 | $107.64 | 417,259 |
| 2019-11-21 | $106.85 | $107.70 | $105.97 | $106.94 | $106.94 | 281,043 |
| 2019-11-20 | $104.73 | $109.58 | $104.56 | $106.94 | $106.94 | 651,023 |
| 2019-11-19 | $105.51 | $106.10 | $103.98 | $104.75 | $104.75 | 670,662 |
| 2019-11-18 | $105.40 | $107.00 | $103.38 | $104.63 | $104.63 | 489,215 |
| 2019-11-15 | $105.14 | $106.07 | $104.52 | $105.19 | $105.19 | 488,128 |
| 2019-11-14 | $106.02 | $106.50 | $104.66 | $104.98 | $104.98 | 538,264 |
| 2019-11-13 | $103.93 | $107.60 | $102.74 | $106.24 | $106.24 | 498,568 |
| 2019-11-12 | $103.99 | $106.17 | $103.16 | $104.05 | $104.05 | 679,839 |
| 2019-11-11 | $104.35 | $104.98 | $102.41 | $104.07 | $104.07 | 571,498 |
| 2019-11-08 | $102.87 | $106.90 | $102.27 | $105.59 | $105.59 | 801,753 |
| 2019-11-07 | $94.78 | $108.20 | $93.31 | $103.38 | $103.38 | 2,325,627 |
| 2019-11-06 | $86.67 | $87.35 | $84.43 | $85.25 | $85.25 | 502,041 |
| 2019-11-05 | $87.65 | $88.49 | $86.45 | $87.00 | $87.00 | 388,346 |
| 2019-11-04 | $87.42 | $88.70 | $86.81 | $87.63 | $87.63 | 302,991 |
| 2019-11-01 | $86.64 | $88.45 | $86.17 | $86.63 | $86.63 | 291,056 |
| 2019-10-31 | $83.70 | $86.40 | $83.43 | $86.20 | $86.20 | 366,824 |
| 2019-10-30 | $85.03 | $85.13 | $82.19 | $83.49 | $83.49 | 356,725 |
| 2019-10-29 | $87.03 | $87.68 | $84.84 | $85.03 | $85.03 | 306,959 |
| 2019-10-28 | $86.20 | $87.41 | $85.38 | $87.06 | $87.06 | 203,456 |
| 2019-10-25 | $84.28 | $86.20 | $83.88 | $85.96 | $85.96 | 158,110 |
| 2019-10-24 | $85.49 | $85.49 | $82.94 | $84.28 | $84.28 | 217,646 |
| 2019-10-23 | $82.86 | $85.53 | $82.51 | $84.99 | $84.99 | 378,956 |
| 2019-10-22 | $85.95 | $86.28 | $81.71 | $82.31 | $82.31 | 294,165 |
| 2019-10-21 | $85.47 | $86.59 | $84.94 | $85.92 | $85.92 | 202,327 |
| 2019-10-18 | $85.44 | $86.69 | $84.45 | $85.00 | $85.00 | 243,837 |
| 2019-10-17 | $83.53 | $86.15 | $83.45 | $85.41 | $85.41 | 266,991 |
| 2019-10-16 | $83.77 | $83.81 | $80.67 | $82.95 | $82.95 | 201,354 |
| 2019-10-15 | $81.51 | $84.82 | $81.38 | $84.29 | $84.29 | 228,095 |
| 2019-10-14 | $80.90 | $81.72 | $79.99 | $81.06 | $81.06 | 178,520 |
| 2019-10-11 | $79.83 | $82.86 | $79.82 | $81.55 | $81.55 | 342,044 |
| 2019-10-10 | $76.34 | $79.14 | $75.20 | $78.83 | $78.83 | 633,576 |
| 2019-10-09 | $77.00 | $77.57 | $76.42 | $76.45 | $76.45 | 646,402 |
| 2019-10-08 | $80.00 | $80.22 | $76.19 | $76.41 | $76.41 | 563,260 |
| 2019-10-07 | $84.33 | $84.33 | $80.21 | $80.82 | $80.82 | 446,110 |
| 2019-10-04 | $83.47 | $85.00 | $83.09 | $84.78 | $84.78 | 144,432 |
| 2019-10-03 | $80.38 | $83.73 | $79.79 | $83.17 | $83.17 | 218,366 |
| 2019-10-02 | $82.42 | $82.65 | $80.01 | $80.58 | $80.58 | 259,503 |
| 2019-10-01 | $85.98 | $87.10 | $82.54 | $83.14 | $83.14 | 269,841 |
| 2019-09-30 | $84.30 | $86.60 | $84.19 | $85.97 | $85.97 | 290,018 |
| 2019-09-27 | $85.09 | $85.55 | $83.52 | $84.41 | $84.41 | 303,585 |
| 2019-09-26 | $87.76 | $88.13 | $84.35 | $85.26 | $85.26 | 326,743 |
| 2019-09-25 | $87.69 | $87.82 | $85.68 | $87.67 | $87.67 | 500,557 |
| 2019-09-24 | $88.67 | $88.98 | $87.57 | $87.81 | $87.81 | 265,523 |
| 2019-09-23 | $89.33 | $89.96 | $88.44 | $88.57 | $88.57 | 163,384 |
| 2019-09-20 | $89.28 | $90.06 | $88.91 | $89.91 | $89.91 | 374,727 |
| 2019-09-19 | $88.94 | $90.58 | $88.30 | $89.31 | $89.31 | 241,662 |
| 2019-09-18 | $90.00 | $90.00 | $85.91 | $88.50 | $88.50 | 217,977 |
| 2019-09-17 | $89.68 | $90.12 | $89.26 | $89.85 | $89.85 | 171,900 |
| 2019-09-16 | $89.02 | $90.52 | $88.52 | $89.20 | $89.20 | 257,333 |
| 2019-09-13 | $90.62 | $91.02 | $88.27 | $89.98 | $89.98 | 331,677 |
| 2019-09-12 | $89.45 | $91.60 | $88.53 | $91.10 | $91.10 | 442,760 |
| 2019-09-11 | $86.20 | $88.88 | $85.80 | $88.77 | $88.77 | 582,521 |
| 2019-09-10 | $84.53 | $86.61 | $83.05 | $85.85 | $85.85 | 317,848 |
| 2019-09-09 | $87.27 | $87.27 | $84.20 | $84.87 | $84.87 | 303,581 |
| 2019-09-06 | $86.29 | $88.14 | $85.53 | $87.21 | $87.21 | 389,739 |
| 2019-09-05 | $84.50 | $85.98 | $83.18 | $85.70 | $85.70 | 382,926 |
| 2019-09-04 | $84.71 | $85.29 | $83.39 | $83.78 | $83.78 | 231,936 |
| 2019-09-03 | $83.39 | $85.12 | $82.67 | $84.30 | $84.30 | 340,728 |
| 2019-08-30 | $82.71 | $84.77 | $81.88 | $83.73 | $83.73 | 389,318 |
| 2019-08-29 | $82.87 | $82.98 | $80.51 | $81.87 | $81.87 | 310,490 |
| 2019-08-28 | $81.90 | $82.79 | $81.35 | $82.32 | $82.32 | 173,279 |
| 2019-08-27 | $84.21 | $84.79 | $81.75 | $82.01 | $82.01 | 417,995 |
| 2019-08-26 | $83.13 | $84.61 | $81.41 | $83.85 | $83.85 | 525,016 |
| 2019-08-23 | $85.32 | $85.47 | $82.03 | $82.42 | $82.42 | 247,446 |
| 2019-08-22 | $85.00 | $86.56 | $84.39 | $85.16 | $85.16 | 363,867 |
| 2019-08-21 | $83.33 | $85.35 | $82.36 | $85.02 | $85.02 | 322,270 |
| 2019-08-20 | $80.78 | $83.02 | $80.44 | $83.00 | $83.00 | 345,973 |
| 2019-08-19 | $81.29 | $81.29 | $79.64 | $80.84 | $80.84 | 352,283 |
| 2019-08-16 | $81.35 | $82.62 | $80.74 | $80.76 | $80.76 | 339,155 |
| 2019-08-15 | $82.99 | $83.57 | $80.42 | $80.79 | $80.79 | 812,022 |
| 2019-08-14 | $79.90 | $83.24 | $79.44 | $82.83 | $82.83 | 583,292 |
| 2019-08-13 | $79.68 | $81.13 | $78.58 | $81.04 | $81.04 | 555,144 |
| 2019-08-12 | $74.71 | $80.75 | $74.42 | $79.26 | $79.26 | 1,037,300 |
| 2019-08-09 | $68.00 | $77.43 | $68.00 | $74.46 | $74.46 | 1,925,315 |
| 2019-08-08 | $61.77 | $64.24 | $61.77 | $63.34 | $63.34 | 820,295 |
| 2019-08-07 | $61.30 | $62.36 | $60.85 | $61.75 | $61.75 | 527,754 |
| 2019-08-06 | $62.34 | $63.70 | $61.35 | $62.11 | $62.11 | 465,201 |
| 2019-08-05 | $63.25 | $63.94 | $60.51 | $61.81 | $61.81 | 515,194 |
| 2019-08-02 | $66.03 | $66.55 | $63.05 | $64.57 | $64.57 | 405,834 |
| 2019-08-01 | $66.57 | $68.17 | $65.56 | $66.34 | $66.34 | 444,816 |
| 2019-07-31 | $67.19 | $69.00 | $66.65 | $66.86 | $66.86 | 393,435 |
| 2019-07-30 | $64.47 | $67.62 | $64.14 | $67.37 | $67.37 | 271,967 |
| 2019-07-29 | $65.40 | $66.14 | $64.00 | $64.87 | $64.87 | 223,852 |
| 2019-07-26 | $64.93 | $66.31 | $64.50 | $65.41 | $65.41 | 375,474 |
| 2019-07-25 | $63.76 | $65.60 | $62.47 | $64.44 | $64.44 | 694,561 |
| 2019-07-24 | $62.47 | $63.89 | $61.02 | $63.33 | $63.33 | 273,284 |
| 2019-07-23 | $61.74 | $63.27 | $61.27 | $63.02 | $63.02 | 169,219 |
| 2019-07-22 | $61.97 | $63.30 | $60.56 | $61.52 | $61.52 | 266,662 |
| 2019-07-19 | $63.25 | $64.33 | $61.62 | $61.66 | $61.66 | 204,285 |
| 2019-07-18 | $61.86 | $63.89 | $61.86 | $63.26 | $63.26 | 189,250 |
| 2019-07-17 | $63.95 | $63.95 | $61.87 | $62.13 | $62.13 | 344,231 |
| 2019-07-16 | $65.34 | $65.49 | $63.57 | $63.59 | $63.59 | 311,781 |
| 2019-07-15 | $64.43 | $65.44 | $63.89 | $64.95 | $64.95 | 155,243 |
| 2019-07-12 | $64.11 | $64.76 | $63.30 | $64.34 | $64.34 | 219,732 |
| 2019-07-11 | $63.85 | $64.66 | $63.00 | $64.27 | $64.27 | 240,201 |
| 2019-07-10 | $63.14 | $63.70 | $62.33 | $63.53 | $63.53 | 213,898 |
| 2019-07-09 | $62.58 | $63.89 | $61.79 | $62.43 | $62.43 | 265,173 |
| 2019-07-08 | $62.98 | $63.45 | $62.65 | $63.08 | $63.08 | 207,649 |
| 2019-07-05 | $62.99 | $63.72 | $62.72 | $63.53 | $63.53 | 122,910 |
| 2019-07-03 | $63.09 | $63.61 | $62.61 | $63.25 | $63.25 | 139,137 |
| 2019-07-02 | $65.21 | $65.21 | $62.76 | $63.01 | $63.01 | 194,044 |
| 2019-07-01 | $65.68 | $65.80 | $64.67 | $65.09 | $65.09 | 238,089 |
| 2019-06-28 | $64.85 | $65.22 | $63.50 | $64.83 | $64.83 | 458,523 |
| 2019-06-27 | $63.41 | $65.05 | $62.80 | $64.87 | $64.87 | 443,803 |
| 2019-06-26 | $64.58 | $65.42 | $62.93 | $63.38 | $63.38 | 271,961 |
| 2019-06-25 | $64.35 | $65.68 | $63.80 | $64.32 | $64.32 | 353,722 |
| 2019-06-24 | $64.42 | $66.07 | $63.81 | $64.04 | $64.04 | 293,234 |
| 2019-06-21 | $63.64 | $64.34 | $63.33 | $64.03 | $64.03 | 441,975 |
| 2019-06-20 | $64.90 | $64.93 | $63.36 | $63.99 | $63.99 | 242,920 |
| 2019-06-19 | $63.61 | $64.99 | $63.01 | $64.40 | $64.40 | 317,751 |
| 2019-06-18 | $64.00 | $64.43 | $63.19 | $63.50 | $63.50 | 186,901 |
| 2019-06-17 | $62.96 | $64.50 | $62.42 | $63.70 | $63.70 | 362,620 |
| 2019-06-14 | $63.23 | $64.50 | $62.78 | $62.90 | $62.90 | 317,891 |
| 2019-06-13 | $63.07 | $64.61 | $63.03 | $63.49 | $63.49 | 234,629 |
| 2019-06-12 | $62.42 | $63.34 | $61.92 | $63.02 | $63.02 | 239,540 |
| 2019-06-11 | $62.80 | $63.63 | $61.75 | $62.64 | $62.64 | 336,044 |
| 2019-06-10 | $61.74 | $62.90 | $61.44 | $62.01 | $62.01 | 443,307 |
| 2019-06-07 | $61.61 | $62.46 | $60.50 | $60.53 | $60.53 | 218,046 |
| 2019-06-06 | $60.22 | $61.80 | $59.84 | $61.14 | $61.14 | 198,289 |
| 2019-06-05 | $60.82 | $61.25 | $60.00 | $60.60 | $60.60 | 214,321 |
| 2019-06-04 | $58.59 | $60.72 | $58.49 | $60.60 | $60.60 | 273,057 |
| 2019-06-03 | $59.00 | $59.68 | $57.89 | $58.08 | $58.08 | 280,168 |
| 2019-05-31 | $58.64 | $59.55 | $58.11 | $59.11 | $59.11 | 188,017 |
| 2019-05-30 | $58.75 | $59.93 | $58.68 | $59.21 | $59.21 | 139,383 |
| 2019-05-29 | $58.23 | $59.13 | $57.90 | $58.68 | $58.68 | 397,037 |
| 2019-05-28 | $58.92 | $59.58 | $57.50 | $58.38 | $58.38 | 341,085 |
| 2019-05-24 | $58.54 | $59.36 | $58.35 | $59.05 | $59.05 | 157,213 |
| 2019-05-23 | $58.69 | $59.32 | $57.85 | $58.31 | $58.31 | 370,509 |
| 2019-05-22 | $60.15 | $60.70 | $59.02 | $59.32 | $59.32 | 351,715 |
| 2019-05-21 | $60.54 | $61.83 | $59.83 | $60.49 | $60.49 | 314,515 |
| 2019-05-20 | $61.61 | $62.10 | $59.84 | $60.06 | $60.06 | 384,103 |
| 2019-05-17 | $62.48 | $64.93 | $61.71 | $62.23 | $62.23 | 561,339 |
| 2019-05-16 | $62.61 | $63.77 | $61.60 | $63.24 | $63.24 | 523,463 |
| 2019-05-15 | $58.58 | $63.21 | $58.13 | $62.26 | $62.26 | 923,951 |
| 2019-05-14 | $57.57 | $59.54 | $57.57 | $58.34 | $58.34 | 620,573 |
| 2019-05-13 | $58.38 | $59.25 | $57.56 | $58.04 | $58.04 | 804,372 |
| 2019-05-10 | $54.75 | $62.33 | $54.00 | $60.20 | $60.20 | 2,872,564 |
| 2019-05-09 | $62.16 | $64.34 | $61.27 | $62.76 | $62.76 | 1,114,521 |
| 2019-05-08 | $60.69 | $63.07 | $60.35 | $62.86 | $62.86 | 468,095 |
| 2019-05-07 | $60.31 | $61.22 | $59.06 | $60.60 | $60.60 | 481,558 |
| 2019-05-06 | $60.06 | $61.69 | $60.06 | $61.14 | $61.14 | 581,886 |
| 2019-05-03 | $60.00 | $61.50 | $60.00 | $61.26 | $61.26 | 552,823 |
| 2019-05-02 | $60.13 | $61.35 | $59.22 | $59.92 | $59.92 | 520,764 |
| 2019-05-01 | $61.76 | $62.07 | $60.35 | $60.47 | $60.47 | 486,272 |
| 2019-04-30 | $62.48 | $62.82 | $60.53 | $61.71 | $61.71 | 409,618 |
| 2019-04-29 | $62.07 | $62.72 | $61.19 | $62.25 | $62.25 | 286,134 |
| 2019-04-26 | $62.41 | $63.03 | $60.43 | $61.80 | $61.80 | 600,323 |
| 2019-04-25 | $61.13 | $62.57 | $60.57 | $62.45 | $62.45 | 721,654 |
| 2019-04-24 | $63.58 | $64.19 | $59.26 | $61.18 | $61.18 | 993,351 |
| 2019-04-23 | $64.63 | $65.31 | $63.27 | $64.11 | $64.11 | 504,796 |
| 2019-04-22 | $65.29 | $65.32 | $63.67 | $64.46 | $64.46 | 641,240 |
| 2019-04-18 | $65.62 | $66.68 | $64.98 | $65.58 | $65.58 | 823,571 |
| 2019-04-17 | $66.65 | $66.84 | $64.16 | $65.69 | $65.69 | 1,390,150 |
| 2019-04-16 | $67.35 | $68.38 | $66.12 | $66.82 | $66.82 | 447,511 |
| 2019-04-15 | $66.49 | $67.19 | $65.71 | $66.99 | $66.99 | 483,748 |
| 2019-04-12 | $65.65 | $66.53 | $64.98 | $66.16 | $66.16 | 594,271 |
| 2019-04-11 | $65.31 | $65.31 | $64.09 | $65.20 | $65.20 | 428,682 |
| 2019-04-10 | $63.93 | $65.74 | $63.59 | $65.39 | $65.39 | 449,093 |
| 2019-04-09 | $62.20 | $64.07 | $62.04 | $63.89 | $63.89 | 518,785 |
| 2019-04-08 | $64.39 | $64.39 | $61.51 | $62.61 | $62.61 | 961,268 |
| 2019-04-05 | $63.21 | $64.29 | $63.10 | $64.17 | $64.17 | 409,410 |
| 2019-04-04 | $63.26 | $63.72 | $62.42 | $63.37 | $63.37 | 422,520 |
| 2019-04-03 | $62.10 | $63.11 | $61.54 | $62.86 | $62.86 | 420,327 |
| 2019-04-02 | $61.94 | $62.33 | $60.95 | $61.77 | $61.77 | 275,075 |
| 2019-04-01 | $62.88 | $63.01 | $61.52 | $62.16 | $62.16 | 375,762 |
| 2019-03-29 | $61.93 | $62.57 | $61.45 | $62.51 | $62.51 | 268,404 |
| 2019-03-28 | $62.02 | $62.64 | $60.91 | $61.58 | $61.58 | 280,253 |
| 2019-03-27 | $62.34 | $63.29 | $61.17 | $61.98 | $61.98 | 479,332 |
| 2019-03-26 | $63.19 | $64.50 | $61.26 | $62.62 | $62.62 | 556,378 |
| 2019-03-25 | $62.21 | $63.84 | $61.40 | $62.60 | $62.60 | 1,279,118 |
| 2019-03-22 | $61.77 | $62.77 | $60.64 | $62.05 | $62.05 | 1,051,400 |
| 2019-03-21 | $61.00 | $61.76 | $59.19 | $61.76 | $61.76 | 1,148,864 |
| 2019-03-20 | $57.17 | $62.26 | $56.66 | $60.74 | $60.74 | 7,513,454 |
| 2019-03-19 | $44.51 | $45.36 | $44.45 | $44.77 | $44.77 | 288,710 |
| 2019-03-18 | $43.57 | $45.12 | $43.11 | $44.40 | $44.40 | 388,281 |
| 2019-03-15 | $43.24 | $43.98 | $42.82 | $43.69 | $43.69 | 451,866 |
| 2019-03-14 | $43.86 | $43.90 | $42.92 | $43.25 | $43.25 | 267,946 |
| 2019-03-13 | $44.39 | $45.14 | $43.80 | $43.85 | $43.85 | 322,850 |
| 2019-03-12 | $44.33 | $44.87 | $43.62 | $44.38 | $44.38 | 288,453 |
| 2019-03-11 | $43.70 | $44.69 | $43.22 | $44.17 | $44.17 | 456,302 |
| 2019-03-08 | $44.06 | $44.56 | $43.50 | $43.67 | $43.67 | 319,968 |
| 2019-03-07 | $45.10 | $45.21 | $44.15 | $44.42 | $44.42 | 250,902 |
| 2019-03-06 | $46.80 | $46.98 | $45.22 | $45.30 | $45.30 | 521,526 |
| 2019-03-05 | $46.49 | $47.46 | $46.15 | $46.90 | $46.90 | 306,415 |
| 2019-03-04 | $46.20 | $47.17 | $45.58 | $46.63 | $46.63 | 402,115 |
| 2019-03-01 | $46.44 | $46.44 | $45.54 | $46.20 | $46.20 | 406,276 |
| 2019-02-28 | $45.50 | $46.54 | $45.20 | $46.07 | $46.07 | 318,934 |
| 2019-02-27 | $45.31 | $46.23 | $44.24 | $45.40 | $45.40 | 383,492 |
| 2019-02-26 | $43.72 | $46.00 | $43.67 | $45.28 | $45.28 | 549,107 |
| 2019-02-25 | $43.22 | $45.07 | $43.22 | $44.13 | $44.13 | 497,089 |
| 2019-02-22 | $42.60 | $44.41 | $41.25 | $43.01 | $43.01 | 1,908,071 |
| 2019-02-21 | $48.41 | $49.23 | $46.92 | $47.38 | $47.38 | 701,475 |
| 2019-02-20 | $47.04 | $48.78 | $46.20 | $48.44 | $48.44 | 871,580 |
| 2019-02-19 | $48.46 | $49.20 | $47.05 | $47.30 | $47.30 | 704,791 |
| 2019-02-15 | $49.00 | $49.56 | $48.28 | $48.49 | $48.49 | 643,827 |
| 2019-02-14 | $48.98 | $50.12 | $48.25 | $48.95 | $48.95 | 512,685 |
| 2019-02-13 | $49.56 | $50.53 | $48.97 | $49.49 | $49.49 | 599,280 |
| 2019-02-12 | $48.53 | $49.74 | $48.18 | $49.42 | $49.42 | 351,210 |
| 2019-02-11 | $47.08 | $49.23 | $46.53 | $48.46 | $48.46 | 741,913 |
| 2019-02-08 | $47.58 | $48.03 | $46.87 | $47.00 | $47.00 | 435,465 |
| 2019-02-07 | $48.10 | $48.91 | $47.15 | $47.75 | $47.75 | 573,872 |
| 2019-02-06 | $48.43 | $48.79 | $47.03 | $48.36 | $48.36 | 578,979 |
| 2019-02-05 | $48.40 | $48.89 | $47.88 | $48.21 | $48.21 | 249,375 |
| 2019-02-04 | $48.01 | $48.89 | $47.34 | $48.39 | $48.39 | 358,011 |
| 2019-02-01 | $48.59 | $49.02 | $47.44 | $48.01 | $48.01 | 363,631 |
| 2019-01-31 | $48.50 | $49.55 | $48.22 | $48.56 | $48.56 | 358,014 |
| 2019-01-30 | $48.25 | $49.09 | $47.10 | $48.80 | $48.80 | 489,006 |
| 2019-01-29 | $46.33 | $48.43 | $46.33 | $47.56 | $47.56 | 756,003 |
| 2019-01-28 | $47.00 | $47.29 | $45.45 | $46.38 | $46.38 | 563,666 |
| 2019-01-25 | $46.11 | $48.00 | $45.96 | $47.36 | $47.36 | 885,137 |
| 2019-01-24 | $45.27 | $46.37 | $45.21 | $45.96 | $45.96 | 423,670 |
| 2019-01-23 | $45.90 | $45.90 | $44.37 | $45.46 | $45.46 | 484,290 |
| 2019-01-22 | $42.36 | $47.29 | $41.81 | $45.80 | $45.80 | 1,160,183 |
| 2019-01-18 | $44.39 | $44.88 | $40.71 | $42.50 | $42.50 | 1,507,414 |
| 2019-01-17 | $41.53 | $44.86 | $41.34 | $44.04 | $44.04 | 682,419 |
| 2019-01-16 | $40.76 | $42.07 | $40.52 | $41.80 | $41.80 | 770,500 |
| 2019-01-15 | $38.69 | $41.47 | $38.64 | $40.63 | $40.63 | 596,111 |
| 2019-01-14 | $38.67 | $39.41 | $38.40 | $38.70 | $38.70 | 375,144 |
| 2019-01-11 | $39.83 | $40.50 | $38.90 | $39.33 | $39.33 | 601,074 |
| 2019-01-10 | $41.33 | $41.83 | $40.05 | $40.36 | $40.36 | 1,154,781 |
| 2019-01-09 | $40.05 | $41.87 | $39.24 | $41.85 | $41.85 | 1,149,131 |
| 2019-01-08 | $37.28 | $40.52 | $37.24 | $39.80 | $39.80 | 915,647 |
| 2019-01-07 | $38.00 | $39.51 | $36.16 | $37.00 | $37.00 | 1,554,172 |
| 2019-01-04 | $35.93 | $39.32 | $35.54 | $37.42 | $37.42 | 976,052 |
| 2019-01-03 | $36.07 | $37.02 | $35.15 | $35.52 | $35.52 | 749,291 |
| 2019-01-02 | $37.92 | $38.35 | $36.24 | $36.55 | $36.55 | 751,259 |
| 2018-12-31 | $38.47 | $39.52 | $38.30 | $38.89 | $38.89 | 487,545 |
| 2018-12-28 | $37.56 | $38.80 | $37.05 | $38.21 | $38.21 | 321,852 |
| 2018-12-27 | $36.67 | $37.51 | $35.71 | $37.48 | $37.48 | 536,374 |
| 2018-12-26 | $35.89 | $37.90 | $35.44 | $37.30 | $37.30 | 326,988 |
| 2018-12-24 | $36.27 | $36.39 | $35.31 | $35.43 | $35.43 | 262,406 |
| 2018-12-21 | $35.80 | $37.00 | $35.34 | $36.43 | $36.43 | 875,907 |
| 2018-12-20 | $36.63 | $37.18 | $34.75 | $35.69 | $35.69 | 624,077 |
| 2018-12-19 | $37.56 | $38.99 | $36.13 | $36.56 | $36.56 | 728,204 |
| 2018-12-18 | $38.23 | $39.07 | $37.08 | $37.39 | $37.39 | 807,967 |
| 2018-12-17 | $39.17 | $40.76 | $37.60 | $37.82 | $37.82 | 858,007 |
| 2018-12-14 | $40.60 | $40.60 | $39.38 | $39.54 | $39.54 | 456,228 |
| 2018-12-13 | $42.23 | $42.70 | $40.52 | $40.63 | $40.63 | 291,404 |
| 2018-12-12 | $41.51 | $42.96 | $41.16 | $41.67 | $41.67 | 888,921 |
| 2018-12-11 | $42.00 | $43.00 | $39.95 | $41.05 | $41.05 | 432,017 |
| 2018-12-10 | $41.63 | $42.16 | $41.45 | $41.95 | $41.95 | 853,431 |
| 2018-12-07 | $41.86 | $42.40 | $41.10 | $41.45 | $41.45 | 720,721 |
| 2018-12-06 | $41.49 | $42.39 | $41.04 | $42.09 | $42.09 | 649,791 |
| 2018-12-04 | $43.30 | $44.00 | $41.36 | $42.14 | $42.14 | 373,311 |
| 2018-12-03 | $41.90 | $43.64 | $41.79 | $43.52 | $43.52 | 591,527 |
| 2018-11-30 | $42.07 | $42.51 | $41.27 | $41.51 | $41.51 | 386,490 |
| 2018-11-29 | $41.91 | $42.73 | $41.73 | $41.87 | $41.87 | 370,402 |
| 2018-11-28 | $41.15 | $43.48 | $40.48 | $42.25 | $42.25 | 1,076,583 |
| 2018-11-27 | $40.57 | $43.20 | $40.06 | $42.30 | $42.30 | 1,067,494 |
| 2018-11-26 | $39.69 | $40.88 | $39.69 | $40.61 | $40.61 | 695,854 |
| 2018-11-23 | $39.45 | $40.46 | $39.37 | $39.48 | $39.48 | 120,339 |
| 2018-11-21 | $38.57 | $40.52 | $38.01 | $39.57 | $39.57 | 771,981 |
| 2018-11-20 | $37.17 | $39.16 | $36.50 | $38.34 | $38.34 | 1,028,296 |
| 2018-11-19 | $40.40 | $40.83 | $37.49 | $37.67 | $37.67 | 469,834 |
| 2018-11-16 | $40.37 | $41.70 | $39.55 | $40.35 | $40.35 | 817,210 |
| 2018-11-15 | $39.01 | $41.52 | $38.71 | $40.62 | $40.62 | 525,144 |
| 2018-11-14 | $40.06 | $41.13 | $39.00 | $39.23 | $39.23 | 499,265 |
| 2018-11-13 | $40.88 | $41.37 | $39.30 | $39.91 | $39.91 | 805,787 |
| 2018-11-12 | $41.69 | $42.63 | $40.11 | $40.87 | $40.87 | 767,329 |
| 2018-11-09 | $42.78 | $43.00 | $41.34 | $41.92 | $41.92 | 870,781 |
| 2018-11-08 | $41.37 | $44.71 | $41.02 | $43.05 | $43.05 | 1,392,602 |
| 2018-11-07 | $39.19 | $42.82 | $38.29 | $41.60 | $41.60 | 2,401,771 |
| 2018-11-06 | $38.39 | $39.98 | $36.61 | $38.15 | $38.15 | 4,467,129 |
| 2018-11-05 | $47.44 | $48.50 | $45.59 | $45.88 | $45.88 | 685,498 |
| 2018-11-02 | $50.00 | $50.15 | $46.66 | $47.69 | $47.69 | 503,332 |
| 2018-11-01 | $49.02 | $49.53 | $48.70 | $49.40 | $49.40 | 932,657 |
| 2018-10-31 | $49.38 | $50.41 | $48.49 | $48.76 | $48.76 | 487,003 |
| 2018-10-30 | $46.96 | $48.72 | $46.12 | $48.61 | $48.61 | 242,820 |
| 2018-10-29 | $48.62 | $48.83 | $45.97 | $46.78 | $46.78 | 458,437 |
| 2018-10-26 | $47.33 | $48.42 | $47.27 | $47.90 | $47.90 | 370,586 |
| 2018-10-25 | $47.79 | $48.80 | $46.23 | $48.49 | $48.49 | 562,405 |
| 2018-10-24 | $49.42 | $50.44 | $47.20 | $47.50 | $47.50 | 684,830 |
| 2018-10-23 | $48.46 | $50.11 | $46.92 | $49.60 | $49.60 | 318,681 |
| 2018-10-22 | $50.38 | $50.77 | $47.80 | $49.19 | $49.19 | 391,405 |
| 2018-10-19 | $51.31 | $52.27 | $49.48 | $50.30 | $50.30 | 1,255,879 |
| 2018-10-18 | $55.36 | $55.88 | $53.34 | $53.87 | $53.87 | 234,166 |
| 2018-10-17 | $54.98 | $55.54 | $53.56 | $55.18 | $55.18 | 251,545 |
| 2018-10-16 | $53.72 | $55.55 | $53.30 | $55.09 | $55.09 | 347,845 |
| 2018-10-15 | $53.00 | $53.88 | $52.38 | $53.08 | $53.08 | 403,704 |
| 2018-10-12 | $51.69 | $53.35 | $51.54 | $52.86 | $52.86 | 988,423 |
| 2018-10-11 | $50.00 | $52.05 | $49.19 | $50.68 | $50.68 | 509,917 |
| 2018-10-10 | $51.73 | $52.11 | $49.40 | $49.64 | $49.64 | 499,201 |
| 2018-10-09 | $52.06 | $53.92 | $51.43 | $51.77 | $51.77 | 420,551 |
| 2018-10-08 | $52.68 | $54.66 | $51.09 | $52.56 | $52.56 | 363,472 |
| 2018-10-05 | $52.00 | $53.31 | $51.99 | $53.01 | $53.01 | 496,797 |
| 2018-10-04 | $53.99 | $53.99 | $51.04 | $51.83 | $51.83 | 619,971 |
| 2018-10-03 | $55.90 | $55.90 | $54.08 | $54.22 | $54.22 | 417,710 |
| 2018-10-02 | $56.36 | $57.16 | $54.74 | $55.36 | $55.36 | 472,888 |
| 2018-10-01 | $57.18 | $57.26 | $55.79 | $56.29 | $56.29 | 399,618 |
| 2018-09-28 | $57.32 | $57.80 | $55.96 | $57.00 | $57.00 | 414,439 |
| 2018-09-27 | $57.80 | $59.02 | $56.93 | $57.43 | $57.43 | 243,819 |
| 2018-09-26 | $59.16 | $59.38 | $57.70 | $57.86 | $57.86 | 227,697 |
| 2018-09-25 | $59.24 | $59.90 | $58.32 | $59.04 | $59.04 | 615,430 |
| 2018-09-24 | $58.73 | $60.21 | $57.85 | $58.90 | $58.90 | 332,975 |
| 2018-09-21 | $59.45 | $60.82 | $59.00 | $59.23 | $59.23 | 491,702 |
| 2018-09-20 | $58.98 | $59.94 | $58.47 | $59.38 | $59.38 | 322,630 |
| 2018-09-19 | $57.98 | $58.56 | $57.45 | $58.48 | $58.48 | 393,865 |
| 2018-09-18 | $57.65 | $58.83 | $57.60 | $58.02 | $58.02 | 436,487 |
| 2018-09-17 | $58.53 | $59.16 | $56.92 | $57.56 | $57.56 | 533,458 |
| 2018-09-14 | $61.45 | $61.46 | $55.17 | $58.67 | $58.67 | 1,549,650 |
| 2018-09-13 | $63.04 | $63.12 | $60.30 | $61.38 | $61.38 | 671,372 |
| 2018-09-12 | $65.00 | $65.37 | $61.46 | $62.55 | $62.55 | 494,507 |
| 2018-09-11 | $65.90 | $66.22 | $64.44 | $64.85 | $64.85 | 288,592 |
| 2018-09-10 | $66.03 | $66.54 | $65.39 | $65.77 | $65.77 | 228,887 |
| 2018-09-07 | $65.59 | $67.36 | $65.06 | $65.53 | $65.53 | 218,557 |
| 2018-09-06 | $67.42 | $68.10 | $65.38 | $65.92 | $65.92 | 225,257 |
| 2018-09-05 | $65.80 | $68.20 | $64.63 | $67.42 | $67.42 | 344,694 |
| 2018-09-04 | $67.36 | $68.33 | $65.92 | $66.11 | $66.11 | 315,961 |
| 2018-08-31 | $65.39 | $67.75 | $65.39 | $67.42 | $67.42 | 170,463 |
| 2018-08-30 | $67.33 | $68.13 | $65.07 | $65.77 | $65.77 | 494,139 |
| 2018-08-29 | $67.20 | $68.94 | $67.20 | $67.37 | $67.37 | 335,680 |
| 2018-08-28 | $66.03 | $67.54 | $65.63 | $67.20 | $67.20 | 255,161 |
| 2018-08-27 | $66.18 | $67.28 | $65.42 | $65.85 | $65.85 | 472,840 |
| 2018-08-24 | $65.17 | $66.37 | $64.25 | $65.98 | $65.98 | 320,622 |
| 2018-08-23 | $64.27 | $65.40 | $63.41 | $65.04 | $65.04 | 351,727 |
| 2018-08-22 | $60.91 | $64.77 | $60.59 | $64.19 | $64.19 | 1,013,656 |
| 2018-08-21 | $61.40 | $61.64 | $60.89 | $61.03 | $61.03 | 340,813 |
| 2018-08-20 | $61.96 | $63.17 | $60.99 | $61.24 | $61.24 | 418,454 |
| 2018-08-17 | $62.13 | $62.82 | $60.85 | $62.00 | $62.00 | 429,795 |
| 2018-08-16 | $62.51 | $62.89 | $61.75 | $62.31 | $62.31 | 376,719 |
| 2018-08-15 | $63.65 | $64.25 | $61.19 | $62.02 | $62.02 | 577,858 |
| 2018-08-14 | $63.54 | $64.59 | $62.93 | $63.65 | $63.65 | 317,901 |
| 2018-08-13 | $64.06 | $64.78 | $62.85 | $63.63 | $63.63 | 337,463 |
| 2018-08-10 | $63.00 | $65.38 | $62.04 | $64.23 | $64.23 | 404,807 |
| 2018-08-09 | $63.89 | $64.21 | $63.07 | $63.51 | $63.51 | 586,064 |
| 2018-08-08 | $64.20 | $64.53 | $63.11 | $63.23 | $63.23 | 360,497 |
| 2018-08-07 | $62.65 | $64.50 | $62.53 | $64.10 | $64.10 | 568,291 |
| 2018-08-06 | $58.55 | $63.97 | $57.56 | $63.12 | $63.12 | 1,115,382 |
| 2018-08-03 | $59.48 | $60.22 | $55.86 | $58.94 | $58.94 | 819,056 |
| 2018-08-02 | $58.13 | $59.70 | $57.05 | $59.55 | $59.55 | 840,908 |
| 2018-08-01 | $56.54 | $60.00 | $55.89 | $58.40 | $58.40 | 995,614 |
| 2018-07-31 | $56.60 | $56.85 | $54.82 | $56.26 | $56.26 | 617,361 |
| 2018-07-30 | $58.20 | $59.28 | $55.28 | $56.14 | $56.14 | 1,180,404 |
| 2018-07-27 | $57.70 | $58.30 | $54.85 | $55.86 | $55.86 | 646,579 |
| 2018-07-26 | $58.79 | $59.18 | $56.80 | $58.01 | $58.01 | 1,059,125 |
| 2018-07-25 | $55.43 | $62.20 | $53.34 | $60.01 | $60.01 | 5,368,014 |
| 2018-07-24 | $60.63 | $61.07 | $35.41 | $44.22 | $44.22 | 6,156,823 |
| 2018-07-23 | $59.17 | $60.74 | $58.04 | $60.00 | $60.00 | 532,544 |
| 2018-07-20 | $59.00 | $60.28 | $59.00 | $59.43 | $59.43 | 438,274 |
| 2018-07-19 | $60.22 | $60.81 | $58.64 | $58.90 | $58.90 | 629,394 |
| 2018-07-18 | $60.00 | $60.91 | $59.11 | $60.12 | $60.12 | 730,876 |
| 2018-07-17 | $58.50 | $60.95 | $57.57 | $60.15 | $60.15 | 1,542,927 |
| 2018-07-16 | $56.25 | $59.52 | $56.00 | $58.71 | $58.71 | 2,162,163 |
| 2018-07-13 | $65.99 | $65.99 | $54.87 | $57.77 | $57.77 | 6,486,508 |
| 2018-07-12 | $67.19 | $68.88 | $66.37 | $68.04 | $68.04 | 825,782 |
| 2018-07-11 | $64.00 | $68.23 | $63.63 | $67.20 | $67.20 | 2,046,382 |
| 2018-07-10 | $74.97 | $74.97 | $62.85 | $64.04 | $64.04 | 3,906,589 |
| 2018-07-09 | $75.41 | $75.98 | $74.45 | $75.47 | $75.47 | 519,685 |
| 2018-07-06 | $73.86 | $75.95 | $73.40 | $74.86 | $74.86 | 481,291 |
| 2018-07-05 | $75.18 | $75.18 | $72.90 | $74.00 | $74.00 | 386,921 |
| 2018-07-03 | $73.62 | $75.39 | $72.56 | $74.58 | $74.58 | 331,449 |
| 2018-07-02 | $75.85 | $75.85 | $71.75 | $73.23 | $73.23 | 2,040,990 |
| 2018-06-29 | $78.97 | $80.06 | $78.62 | $79.85 | $79.85 | 214,472 |
| 2018-06-28 | $78.05 | $80.29 | $76.80 | $78.85 | $78.85 | 267,672 |
| 2018-06-27 | $82.05 | $82.67 | $77.84 | $78.02 | $78.02 | 270,411 |
| 2018-06-26 | $80.22 | $82.29 | $79.50 | $82.07 | $82.07 | 311,322 |
| 2018-06-25 | $82.65 | $83.20 | $78.53 | $80.14 | $80.14 | 318,256 |
| 2018-06-22 | $83.21 | $84.21 | $82.25 | $83.13 | $83.13 | 520,996 |
| 2018-06-21 | $85.37 | $85.40 | $82.59 | $83.03 | $83.03 | 219,432 |
| 2018-06-20 | $84.70 | $86.75 | $84.63 | $85.11 | $85.11 | 386,777 |
| 2018-06-19 | $83.32 | $84.70 | $82.20 | $84.54 | $84.54 | 313,563 |
| 2018-06-18 | $83.20 | $84.36 | $82.77 | $83.70 | $83.70 | 234,053 |
| 2018-06-15 | $83.87 | $84.02 | $82.21 | $83.60 | $83.60 | 315,247 |
| 2018-06-14 | $82.60 | $84.60 | $82.26 | $84.35 | $84.35 | 377,414 |
| 2018-06-13 | $80.49 | $82.73 | $80.49 | $82.09 | $82.09 | 331,447 |
| 2018-06-12 | $78.82 | $80.96 | $78.80 | $80.27 | $80.27 | 457,736 |
| 2018-06-11 | $78.22 | $79.11 | $77.73 | $78.81 | $78.81 | 469,264 |
| 2018-06-08 | $76.05 | $78.40 | $75.64 | $78.20 | $78.20 | 369,185 |
| 2018-06-07 | $77.31 | $77.74 | $75.00 | $75.93 | $75.93 | 365,610 |
| 2018-06-06 | $77.18 | $77.73 | $76.78 | $77.20 | $77.20 | 380,078 |
| 2018-06-05 | $77.10 | $77.72 | $76.29 | $76.99 | $76.99 | 325,513 |
| 2018-06-04 | $77.85 | $78.19 | $76.54 | $76.88 | $76.88 | 292,196 |
| 2018-06-01 | $78.97 | $78.97 | $77.25 | $77.44 | $77.44 | 456,272 |
| 2018-05-31 | $78.68 | $79.62 | $78.18 | $78.69 | $78.69 | 337,408 |
| 2018-05-30 | $78.00 | $79.56 | $77.34 | $78.49 | $78.49 | 439,091 |
| 2018-05-29 | $75.42 | $78.96 | $75.20 | $78.31 | $78.31 | 565,226 |
| 2018-05-25 | $74.07 | $76.05 | $73.58 | $75.67 | $75.67 | 415,661 |
| 2018-05-24 | $73.40 | $74.14 | $72.37 | $73.68 | $73.68 | 506,028 |
| 2018-05-23 | $72.16 | $74.50 | $71.92 | $74.11 | $74.11 | 420,415 |
| 2018-05-22 | $72.74 | $72.93 | $70.73 | $72.38 | $72.38 | 326,269 |
| 2018-05-21 | $73.44 | $74.52 | $72.34 | $72.64 | $72.64 | 348,185 |
| 2018-05-18 | $74.41 | $74.61 | $72.20 | $73.07 | $73.07 | 863,849 |
| 2018-05-17 | $74.95 | $76.51 | $74.02 | $74.27 | $74.27 | 507,638 |
| 2018-05-16 | $78.43 | $79.09 | $73.51 | $74.89 | $74.89 | 996,453 |
| 2018-05-15 | $76.10 | $78.32 | $75.92 | $78.25 | $78.25 | 535,291 |
| 2018-05-14 | $76.58 | $77.03 | $75.56 | $76.51 | $76.51 | 692,252 |
| 2018-05-11 | $77.31 | $78.02 | $75.34 | $76.70 | $76.70 | 885,362 |
| 2018-05-10 | $74.82 | $78.96 | $74.82 | $77.60 | $77.60 | 690,180 |
| 2018-05-09 | $77.50 | $78.34 | $74.01 | $75.63 | $75.63 | 1,394,799 |
| 2018-05-08 | $77.01 | $80.72 | $75.11 | $77.59 | $77.59 | 4,197,069 |
| 2018-05-07 | $92.68 | $94.34 | $91.92 | $92.26 | $92.26 | 656,676 |
| 2018-05-04 | $89.87 | $92.98 | $89.87 | $92.50 | $92.50 | 447,193 |
| 2018-05-03 | $90.35 | $92.33 | $89.30 | $90.49 | $90.49 | 356,429 |
| 2018-05-02 | $90.51 | $92.33 | $90.13 | $90.91 | $90.91 | 253,364 |
| 2018-05-01 | $89.54 | $90.80 | $88.72 | $90.60 | $90.60 | 258,495 |
| 2018-04-30 | $90.80 | $91.34 | $89.36 | $89.36 | $89.36 | 250,967 |
| 2018-04-27 | $88.13 | $90.98 | $86.95 | $90.82 | $90.82 | 446,335 |
| 2018-04-26 | $88.50 | $89.44 | $87.58 | $88.06 | $88.06 | 312,446 |
| 2018-04-25 | $88.29 | $88.96 | $87.28 | $87.72 | $87.72 | 333,786 |
| 2018-04-24 | $90.08 | $90.55 | $87.57 | $88.79 | $88.79 | 215,864 |
| 2018-04-23 | $91.38 | $91.59 | $88.65 | $89.52 | $89.52 | 241,737 |
| 2018-04-20 | $91.14 | $92.44 | $90.36 | $90.76 | $90.76 | 238,229 |
| 2018-04-19 | $91.82 | $92.30 | $90.63 | $91.55 | $91.55 | 163,419 |
| 2018-04-18 | $92.48 | $92.88 | $91.51 | $92.19 | $92.19 | 253,056 |
| 2018-04-17 | $91.67 | $92.80 | $90.50 | $92.37 | $92.37 | 421,122 |
| 2018-04-16 | $90.88 | $92.37 | $90.70 | $91.24 | $91.24 | 364,085 |
| 2018-04-13 | $89.50 | $90.47 | $88.55 | $90.04 | $90.04 | 261,304 |
| 2018-04-12 | $89.79 | $90.79 | $88.84 | $89.43 | $89.43 | 301,012 |
| 2018-04-11 | $88.39 | $90.04 | $87.42 | $89.00 | $89.00 | 370,791 |
| 2018-04-10 | $89.47 | $90.34 | $88.07 | $89.49 | $89.49 | 650,639 |
| 2018-04-09 | $86.83 | $89.41 | $86.20 | $88.88 | $88.88 | 293,579 |
| 2018-04-06 | $87.94 | $89.17 | $85.61 | $86.52 | $86.52 | 285,660 |
| 2018-04-05 | $87.88 | $90.42 | $87.08 | $88.69 | $88.69 | 295,022 |
| 2018-04-04 | $85.02 | $88.04 | $84.42 | $87.67 | $87.67 | 299,767 |
| 2018-04-03 | $84.91 | $87.06 | $84.47 | $86.90 | $86.90 | 285,836 |
| 2018-04-02 | $86.80 | $86.80 | $83.25 | $84.47 | $84.47 | 305,628 |
| 2018-03-29 | $86.38 | $88.98 | $85.20 | $86.67 | $86.67 | 306,380 |
| 2018-03-28 | $87.27 | $88.40 | $85.67 | $86.21 | $86.21 | 314,916 |
| 2018-03-27 | $89.03 | $89.84 | $86.92 | $87.31 | $87.31 | 201,779 |
| 2018-03-26 | $87.16 | $89.14 | $86.38 | $88.57 | $88.57 | 273,951 |
| 2018-03-23 | $85.66 | $87.44 | $85.16 | $86.00 | $86.00 | 313,012 |
| 2018-03-22 | $85.41 | $86.70 | $84.85 | $85.37 | $85.37 | 208,969 |
| 2018-03-21 | $86.02 | $87.40 | $85.57 | $86.11 | $86.11 | 147,739 |
| 2018-03-20 | $86.24 | $86.79 | $84.31 | $85.64 | $85.64 | 325,690 |
| 2018-03-19 | $88.16 | $88.34 | $84.97 | $86.08 | $86.08 | 318,339 |
| 2018-03-16 | $87.11 | $89.24 | $86.37 | $88.32 | $88.32 | 287,358 |
| 2018-03-15 | $86.90 | $88.99 | $86.48 | $87.74 | $87.74 | 235,991 |
| 2018-03-14 | $87.38 | $88.72 | $86.43 | $86.68 | $86.68 | 268,174 |
| 2018-03-13 | $87.58 | $88.38 | $86.41 | $86.81 | $86.81 | 148,671 |
| 2018-03-12 | $86.06 | $87.59 | $85.86 | $86.82 | $86.82 | 189,975 |
| 2018-03-09 | $84.34 | $86.45 | $84.07 | $86.13 | $86.13 | 307,260 |
| 2018-03-08 | $83.05 | $84.55 | $82.79 | $83.63 | $83.63 | 201,391 |
| 2018-03-07 | $80.10 | $82.98 | $79.85 | $82.73 | $82.73 | 366,840 |
| 2018-03-06 | $80.07 | $80.94 | $79.07 | $80.65 | $80.65 | 328,056 |
| 2018-03-05 | $78.79 | $80.64 | $78.44 | $80.12 | $80.12 | 263,378 |
| 2018-03-02 | $78.73 | $79.52 | $77.95 | $78.96 | $78.96 | 297,735 |
| 2018-03-01 | $81.02 | $81.39 | $79.21 | $79.52 | $79.52 | 400,122 |
| 2018-02-28 | $82.90 | $83.25 | $80.85 | $81.12 | $81.12 | 297,552 |
| 2018-02-27 | $83.67 | $84.35 | $82.13 | $82.77 | $82.77 | 249,882 |
| 2018-02-26 | $84.15 | $84.98 | $82.38 | $84.35 | $84.35 | 243,616 |
| 2018-02-23 | $81.00 | $84.73 | $77.93 | $83.78 | $83.78 | 638,914 |
| 2018-02-22 | $82.43 | $84.00 | $78.98 | $79.65 | $79.65 | 340,376 |
| 2018-02-21 | $80.17 | $83.87 | $79.71 | $82.35 | $82.35 | 349,605 |
| 2018-02-20 | $79.53 | $81.09 | $79.17 | $79.95 | $79.95 | 276,224 |
| 2018-02-16 | $79.58 | $80.97 | $79.49 | $80.10 | $80.10 | 247,428 |
| 2018-02-15 | $77.77 | $80.47 | $77.48 | $79.80 | $79.80 | 252,345 |
| 2018-02-14 | $75.66 | $78.24 | $74.73 | $77.30 | $77.30 | 219,933 |
| 2018-02-13 | $75.55 | $76.88 | $74.53 | $75.99 | $75.99 | 146,033 |
| 2018-02-12 | $75.64 | $76.56 | $74.64 | $75.56 | $75.56 | 225,703 |
| 2018-02-09 | $74.41 | $76.01 | $71.94 | $75.34 | $75.34 | 287,768 |
| 2018-02-08 | $77.31 | $78.50 | $73.66 | $73.72 | $73.72 | 221,463 |
| 2018-02-07 | $76.83 | $78.14 | $75.87 | $77.01 | $77.01 | 371,052 |
| 2018-02-06 | $73.83 | $77.57 | $73.83 | $77.07 | $77.07 | 547,496 |
| 2018-02-05 | $79.48 | $80.15 | $74.98 | $75.00 | $75.00 | 506,868 |
| 2018-02-02 | $79.55 | $80.49 | $78.60 | $79.52 | $79.52 | 264,149 |
| 2018-02-01 | $80.33 | $80.75 | $78.57 | $79.62 | $79.62 | 347,551 |
| 2018-01-31 | $80.25 | $81.34 | $80.00 | $80.26 | $80.26 | 424,978 |
| 2018-01-30 | $81.57 | $82.78 | $79.59 | $80.18 | $80.18 | 356,086 |
| 2018-01-29 | $81.39 | $82.36 | $81.12 | $82.12 | $82.12 | 294,781 |
| 2018-01-26 | $82.60 | $82.80 | $80.60 | $81.41 | $81.41 | 259,501 |
| 2018-01-25 | $80.00 | $82.82 | $80.00 | $82.62 | $82.62 | 355,867 |
| 2018-01-24 | $81.69 | $81.69 | $79.50 | $79.91 | $79.91 | 340,180 |
| 2018-01-23 | $80.23 | $81.48 | $79.83 | $81.35 | $81.35 | 293,259 |
| 2018-01-22 | $78.34 | $80.42 | $77.35 | $80.30 | $80.30 | 274,342 |
| 2018-01-19 | $77.24 | $78.46 | $76.94 | $78.30 | $78.30 | 335,215 |
| 2018-01-18 | $77.05 | $78.20 | $76.36 | $77.40 | $77.40 | 351,848 |
| 2018-01-17 | $79.73 | $80.24 | $77.80 | $77.89 | $77.89 | 370,232 |
| 2018-01-16 | $79.21 | $82.23 | $78.92 | $79.75 | $79.75 | 679,030 |
| 2018-01-12 | $78.25 | $79.85 | $77.00 | $78.56 | $78.56 | 402,762 |
| 2018-01-11 | $78.64 | $78.64 | $77.57 | $78.09 | $78.09 | 338,235 |
| 2018-01-10 | $77.51 | $79.84 | $76.88 | $78.64 | $78.64 | 655,629 |
| 2018-01-09 | $81.26 | $82.42 | $77.21 | $77.87 | $77.87 | 805,845 |
| 2018-01-08 | $77.34 | $83.98 | $77.00 | $81.33 | $81.33 | 1,681,929 |
| 2018-01-05 | $71.42 | $71.83 | $70.46 | $71.09 | $71.09 | 379,788 |
| 2018-01-04 | $71.70 | $72.03 | $70.19 | $71.18 | $71.18 | 432,296 |
| 2018-01-03 | $69.50 | $71.35 | $69.21 | $71.17 | $71.17 | 385,340 |
| 2018-01-02 | $69.04 | $70.83 | $68.98 | $69.46 | $69.46 | 468,886 |
| 2017-12-29 | $70.65 | $71.39 | $68.77 | $69.04 | $69.04 | 303,732 |
| 2017-12-28 | $70.16 | $70.97 | $70.03 | $70.72 | $70.72 | 126,805 |
| 2017-12-27 | $68.71 | $70.55 | $68.32 | $69.88 | $69.88 | 253,633 |
| 2017-12-26 | $69.64 | $70.57 | $68.35 | $68.47 | $68.47 | 311,728 |
| 2017-12-22 | $70.48 | $71.31 | $69.35 | $69.48 | $69.48 | 195,162 |
| 2017-12-21 | $71.66 | $72.19 | $70.52 | $70.80 | $70.80 | 254,560 |
| 2017-12-20 | $72.47 | $73.33 | $71.47 | $71.79 | $71.79 | 349,500 |
| 2017-12-19 | $71.14 | $72.34 | $70.91 | $72.26 | $72.26 | 483,073 |
| 2017-12-18 | $70.72 | $71.37 | $70.38 | $70.86 | $70.86 | 301,184 |
| 2017-12-15 | $70.52 | $71.20 | $69.84 | $70.35 | $70.35 | 475,380 |
| 2017-12-14 | $68.12 | $70.69 | $68.12 | $70.50 | $70.50 | 712,066 |
| 2017-12-13 | $66.50 | $68.53 | $66.33 | $68.20 | $68.20 | 429,067 |
| 2017-12-12 | $65.90 | $67.27 | $65.00 | $66.26 | $66.26 | 386,015 |
| 2017-12-11 | $66.28 | $67.08 | $65.62 | $65.94 | $65.94 | 654,528 |
| 2017-12-08 | $68.15 | $68.70 | $66.08 | $66.41 | $66.41 | 571,187 |
| 2017-12-07 | $66.84 | $68.84 | $65.40 | $68.01 | $68.01 | 1,514,081 |
| 2017-12-06 | $69.32 | $69.75 | $66.75 | $66.83 | $66.83 | 643,475 |
| 2017-12-05 | $71.00 | $71.45 | $68.11 | $68.98 | $68.98 | 848,134 |
| 2017-12-04 | $74.36 | $74.81 | $70.93 | $71.01 | $71.01 | 450,203 |
| 2017-12-01 | $74.39 | $75.50 | $73.46 | $74.00 | $74.00 | 511,861 |
| 2017-11-30 | $75.51 | $75.61 | $72.88 | $74.82 | $74.82 | 434,791 |
| 2017-11-29 | $74.69 | $75.82 | $74.19 | $75.66 | $75.66 | 255,551 |
| 2017-11-28 | $74.20 | $75.88 | $72.50 | $74.51 | $74.51 | 423,862 |
| 2017-11-27 | $75.85 | $75.85 | $73.62 | $75.23 | $75.23 | 372,437 |
| 2017-11-24 | $78.10 | $78.13 | $75.78 | $75.85 | $75.85 | 195,529 |
| 2017-11-22 | $77.36 | $79.00 | $76.46 | $78.06 | $78.06 | 387,371 |
| 2017-11-21 | $79.91 | $80.85 | $76.30 | $76.83 | $76.83 | 665,532 |
| 2017-11-20 | $80.71 | $81.33 | $78.70 | $79.28 | $79.28 | 389,890 |
| 2017-11-17 | $78.25 | $81.89 | $78.12 | $80.71 | $80.71 | 461,321 |
| 2017-11-16 | $76.65 | $79.29 | $76.63 | $78.77 | $78.77 | 463,556 |
| 2017-11-15 | $76.50 | $77.17 | $75.28 | $76.67 | $76.67 | 273,169 |
| 2017-11-14 | $74.95 | $76.93 | $74.11 | $76.81 | $76.81 | 370,876 |
| 2017-11-13 | $74.54 | $75.87 | $73.28 | $75.00 | $75.00 | 406,723 |
| 2017-11-10 | $77.26 | $77.49 | $73.90 | $74.77 | $74.77 | 523,358 |
| 2017-11-09 | $78.00 | $78.43 | $76.65 | $77.49 | $77.49 | 473,337 |
| 2017-11-08 | $79.47 | $80.13 | $77.12 | $78.06 | $78.06 | 868,220 |
| 2017-11-07 | $80.20 | $83.70 | $78.52 | $79.82 | $79.82 | 2,088,941 |
| 2017-11-06 | $84.10 | $89.34 | $84.10 | $88.23 | $88.23 | 896,766 |
| 2017-11-03 | $85.22 | $85.91 | $83.85 | $84.47 | $84.47 | 632,380 |
| 2017-11-02 | $88.71 | $90.35 | $85.15 | $85.32 | $85.32 | 337,439 |
| 2017-11-01 | $88.36 | $89.63 | $86.78 | $88.99 | $88.99 | 278,298 |
| 2017-10-31 | $86.61 | $87.94 | $86.05 | $87.58 | $87.58 | 333,063 |
| 2017-10-30 | $86.84 | $87.24 | $85.13 | $86.51 | $86.51 | 383,841 |
| 2017-10-27 | $88.00 | $88.34 | $86.21 | $87.15 | $87.15 | 388,777 |
| 2017-10-26 | $88.52 | $89.20 | $87.26 | $87.65 | $87.65 | 235,054 |
| 2017-10-25 | $90.15 | $90.98 | $88.38 | $88.49 | $88.49 | 287,419 |
| 2017-10-24 | $91.64 | $91.87 | $90.30 | $90.54 | $90.54 | 204,900 |
| 2017-10-23 | $91.49 | $93.73 | $91.38 | $91.48 | $91.48 | 229,569 |
| 2017-10-20 | $91.93 | $92.00 | $91.07 | $91.49 | $91.49 | 164,882 |
| 2017-10-19 | $90.76 | $91.16 | $89.51 | $91.10 | $91.10 | 177,441 |
| 2017-10-18 | $90.45 | $90.98 | $90.03 | $90.65 | $90.65 | 157,545 |
| 2017-10-17 | $90.47 | $91.29 | $89.77 | $90.44 | $90.44 | 145,640 |
| 2017-10-16 | $92.82 | $93.58 | $89.63 | $90.35 | $90.35 | 464,867 |
| 2017-10-13 | $92.77 | $93.98 | $92.56 | $93.08 | $93.08 | 200,227 |
| 2017-10-12 | $93.00 | $93.39 | $92.52 | $92.75 | $92.75 | 177,590 |
| 2017-10-11 | $92.15 | $93.77 | $92.03 | $92.82 | $92.82 | 183,146 |
| 2017-10-10 | $92.00 | $92.49 | $91.73 | $92.20 | $92.20 | 200,568 |
| 2017-10-09 | $92.07 | $93.81 | $91.87 | $92.24 | $92.24 | 250,702 |
| 2017-10-06 | $93.16 | $93.16 | $91.62 | $92.20 | $92.20 | 271,252 |
| 2017-10-05 | $91.85 | $93.83 | $91.49 | $93.31 | $93.31 | 297,549 |
| 2017-10-04 | $90.14 | $92.44 | $90.14 | $91.73 | $91.73 | 261,901 |
| 2017-10-03 | $90.78 | $90.99 | $88.62 | $90.42 | $90.42 | 274,466 |
| 2017-10-02 | $90.62 | $93.32 | $90.27 | $90.77 | $90.77 | 440,601 |
| 2017-09-29 | $88.89 | $91.00 | $88.26 | $90.88 | $90.88 | 330,387 |
| 2017-09-28 | $90.45 | $90.45 | $88.53 | $88.91 | $88.91 | 425,041 |
| 2017-09-27 | $88.36 | $91.76 | $88.36 | $91.00 | $91.00 | 397,008 |
| 2017-09-26 | $88.72 | $89.19 | $87.70 | $88.00 | $88.00 | 263,782 |
| 2017-09-25 | $87.13 | $88.73 | $86.68 | $88.47 | $88.47 | 457,660 |
| 2017-09-22 | $86.43 | $87.80 | $86.11 | $87.70 | $87.70 | 153,160 |
| 2017-09-21 | $87.63 | $87.63 | $86.20 | $86.26 | $86.26 | 112,309 |
| 2017-09-20 | $87.61 | $87.96 | $87.20 | $87.83 | $87.83 | 291,630 |
| 2017-09-19 | $87.30 | $88.65 | $86.83 | $87.59 | $87.59 | 270,495 |
| 2017-09-18 | $88.19 | $88.48 | $86.10 | $87.35 | $87.35 | 399,033 |
| 2017-09-15 | $88.16 | $88.57 | $87.37 | $87.88 | $87.88 | 700,955 |
| 2017-09-14 | $90.40 | $91.25 | $88.67 | $88.83 | $88.83 | 420,078 |
| 2017-09-13 | $88.58 | $91.99 | $88.17 | $91.08 | $91.08 | 636,353 |
| 2017-09-12 | $88.36 | $88.80 | $86.94 | $88.77 | $88.77 | 229,994 |
| 2017-09-11 | $89.00 | $89.34 | $87.11 | $88.08 | $88.08 | 268,782 |
| 2017-09-08 | $86.29 | $89.27 | $86.06 | $88.35 | $88.35 | 275,267 |
| 2017-09-07 | $84.91 | $86.49 | $84.43 | $86.46 | $86.46 | 281,592 |
| 2017-09-06 | $85.50 | $85.85 | $83.96 | $84.71 | $84.71 | 226,246 |
| 2017-09-05 | $84.90 | $85.86 | $84.68 | $85.45 | $85.45 | 331,969 |
| 2017-09-01 | $86.30 | $86.30 | $84.76 | $85.19 | $85.19 | 265,764 |
| 2017-08-31 | $86.57 | $87.35 | $86.02 | $86.18 | $86.18 | 255,168 |
| 2017-08-30 | $87.59 | $87.94 | $86.26 | $86.28 | $86.28 | 224,342 |
| 2017-08-29 | $87.20 | $88.90 | $86.74 | $87.49 | $87.49 | 254,046 |
| 2017-08-28 | $87.18 | $88.19 | $86.57 | $87.96 | $87.96 | 294,872 |
| 2017-08-25 | $86.83 | $87.23 | $86.07 | $86.76 | $86.76 | 249,975 |
| 2017-08-24 | $86.05 | $88.54 | $85.80 | $86.36 | $86.36 | 323,628 |
| 2017-08-23 | $85.96 | $87.17 | $85.67 | $86.00 | $86.00 | 216,930 |
| 2017-08-22 | $84.72 | $87.05 | $84.72 | $86.49 | $86.49 | 351,801 |
| 2017-08-21 | $84.17 | $84.94 | $82.93 | $84.89 | $84.89 | 301,545 |
| 2017-08-18 | $83.01 | $84.11 | $82.15 | $84.01 | $84.01 | 331,973 |
| 2017-08-17 | $82.71 | $84.23 | $82.71 | $83.74 | $83.74 | 392,609 |
| 2017-08-16 | $82.48 | $84.41 | $82.18 | $83.31 | $83.31 | 563,534 |
| 2017-08-15 | $82.30 | $82.92 | $81.72 | $82.44 | $82.44 | 207,633 |
| 2017-08-14 | $82.69 | $82.91 | $81.91 | $82.34 | $82.34 | 622,627 |
| 2017-08-11 | $80.39 | $82.35 | $80.39 | $81.90 | $81.90 | 303,020 |
| 2017-08-10 | $83.35 | $84.25 | $80.11 | $80.87 | $80.87 | 426,058 |
| 2017-08-09 | $86.49 | $88.38 | $83.82 | $84.03 | $84.03 | 713,215 |
| 2017-08-08 | $82.31 | $88.24 | $80.60 | $86.63 | $86.63 | 1,209,508 |
| 2017-08-07 | $83.25 | $84.42 | $81.55 | $82.66 | $82.66 | 721,860 |
| 2017-08-04 | $82.79 | $83.63 | $81.25 | $83.21 | $83.21 | 529,156 |
| 2017-08-03 | $81.83 | $82.65 | $81.22 | $82.38 | $82.38 | 306,414 |
| 2017-08-02 | $83.79 | $83.79 | $81.70 | $82.00 | $82.00 | 393,244 |
| 2017-08-01 | $86.41 | $86.84 | $83.17 | $83.50 | $83.50 | 452,641 |
| 2017-07-31 | $86.08 | $87.08 | $84.66 | $86.06 | $86.06 | 346,454 |
| 2017-07-28 | $86.56 | $87.20 | $85.14 | $85.92 | $85.92 | 346,329 |
| 2017-07-27 | $87.92 | $88.95 | $86.41 | $86.57 | $86.57 | 615,530 |
| 2017-07-26 | $87.36 | $88.34 | $86.90 | $87.86 | $87.86 | 268,666 |
| 2017-07-25 | $87.26 | $87.96 | $87.00 | $87.35 | $87.35 | 384,570 |
| 2017-07-24 | $86.17 | $87.19 | $85.53 | $86.96 | $86.96 | 266,212 |
| 2017-07-21 | $87.39 | $87.58 | $85.70 | $86.33 | $86.33 | 307,382 |
| 2017-07-20 | $87.27 | $87.43 | $86.35 | $86.86 | $86.86 | 371,014 |
| 2017-07-19 | $87.30 | $87.78 | $86.43 | $87.16 | $87.16 | 396,158 |
| 2017-07-18 | $85.30 | $87.38 | $84.72 | $86.94 | $86.94 | 382,048 |
| 2017-07-17 | $86.52 | $87.23 | $85.21 | $85.80 | $85.80 | 276,883 |
| 2017-07-14 | $86.66 | $87.55 | $85.52 | $85.90 | $85.90 | 420,381 |
| 2017-07-13 | $83.78 | $86.35 | $83.70 | $86.14 | $86.14 | 851,592 |
| 2017-07-12 | $82.70 | $84.61 | $81.13 | $84.07 | $84.07 | 509,168 |
| 2017-07-11 | $82.03 | $82.57 | $80.79 | $82.35 | $82.35 | 502,392 |
| 2017-07-10 | $82.35 | $82.35 | $80.34 | $81.78 | $81.78 | 579,644 |
| 2017-07-07 | $80.28 | $82.67 | $79.05 | $82.63 | $82.63 | 521,346 |
| 2017-07-06 | $81.57 | $82.00 | $79.75 | $80.19 | $80.19 | 779,918 |
| 2017-07-05 | $79.92 | $83.01 | $79.00 | $82.39 | $82.39 | 1,955,406 |
| 2017-07-03 | $75.08 | $75.94 | $73.86 | $73.94 | $73.94 | 230,739 |
| 2017-06-30 | $73.30 | $77.84 | $73.30 | $74.43 | $74.43 | 621,768 |
| 2017-06-29 | $73.10 | $73.88 | $71.65 | $72.51 | $72.51 | 415,845 |
| 2017-06-28 | $71.90 | $74.69 | $70.87 | $73.14 | $73.14 | 453,664 |
| 2017-06-27 | $73.73 | $73.73 | $71.21 | $71.38 | $71.38 | 518,968 |
| 2017-06-26 | $74.32 | $74.64 | $72.61 | $73.74 | $73.74 | 323,756 |
| 2017-06-23 | $72.34 | $74.36 | $71.11 | $73.84 | $73.84 | 1,201,981 |
| 2017-06-22 | $72.65 | $74.10 | $72.26 | $72.50 | $72.50 | 519,678 |
| 2017-06-21 | $73.52 | $74.59 | $71.99 | $73.00 | $73.00 | 507,027 |
| 2017-06-20 | $76.10 | $76.60 | $72.84 | $73.63 | $73.63 | 748,146 |
| 2017-06-19 | $74.08 | $76.69 | $72.58 | $76.11 | $76.11 | 715,272 |
| 2017-06-16 | $71.87 | $74.15 | $71.51 | $73.82 | $73.82 | 641,612 |
| 2017-06-15 | $71.86 | $72.33 | $70.13 | $72.01 | $72.01 | 717,731 |
| 2017-06-14 | $73.65 | $74.78 | $71.38 | $72.29 | $72.29 | 500,039 |
| 2017-06-13 | $71.64 | $74.10 | $70.40 | $73.58 | $73.58 | 787,563 |
| 2017-06-12 | $69.49 | $71.45 | $68.09 | $71.23 | $71.23 | 702,556 |
| 2017-06-09 | $72.45 | $73.05 | $68.09 | $69.56 | $69.56 | 1,076,476 |
| 2017-06-08 | $71.34 | $72.89 | $71.12 | $72.35 | $72.35 | 484,203 |
| 2017-06-07 | $73.00 | $73.70 | $71.05 | $71.35 | $71.35 | 799,198 |
| 2017-06-06 | $70.88 | $74.37 | $69.84 | $73.23 | $73.23 | 1,208,455 |
| 2017-06-05 | $71.31 | $71.76 | $69.69 | $71.16 | $71.16 | 429,436 |
| 2017-06-02 | $69.75 | $72.32 | $69.65 | $71.43 | $71.43 | 953,979 |
| 2017-06-01 | $68.65 | $69.92 | $67.75 | $69.74 | $69.74 | 651,088 |
| 2017-05-31 | $70.95 | $71.39 | $65.82 | $68.83 | $68.83 | 2,290,516 |
| 2017-05-30 | $74.00 | $74.02 | $70.05 | $71.00 | $71.00 | 787,673 |
| 2017-05-26 | $74.67 | $74.67 | $73.37 | $73.84 | $73.84 | 411,515 |
| 2017-05-25 | $75.25 | $75.27 | $74.00 | $74.07 | $74.07 | 495,066 |
| 2017-05-24 | $73.05 | $74.43 | $72.75 | $74.11 | $74.11 | 734,910 |
| 2017-05-23 | $74.31 | $74.90 | $72.36 | $73.16 | $73.16 | 608,490 |
| 2017-05-22 | $72.98 | $74.98 | $72.33 | $73.89 | $73.89 | 554,150 |
| 2017-05-19 | $77.29 | $77.40 | $72.95 | $72.98 | $72.98 | 1,324,989 |
| 2017-05-18 | $78.43 | $78.45 | $76.91 | $77.59 | $77.59 | 863,429 |
| 2017-05-17 | $77.03 | $80.63 | $75.39 | $78.16 | $78.16 | 1,325,714 |
| 2017-05-16 | $74.32 | $78.64 | $73.15 | $77.80 | $77.80 | 1,068,821 |
| 2017-05-15 | $74.25 | $76.90 | $73.92 | $74.66 | $74.66 | 852,599 |
| 2017-05-12 | $74.26 | $74.54 | $71.91 | $74.06 | $74.06 | 983,252 |
| 2017-05-11 | $77.84 | $77.96 | $74.43 | $74.58 | $74.58 | 915,981 |
| 2017-05-10 | $75.00 | $78.81 | $74.84 | $78.14 | $78.14 | 1,729,675 |
| 2017-05-09 | $80.38 | $81.99 | $75.00 | $75.53 | $75.53 | 6,066,471 |
| 2017-05-08 | $90.67 | $90.77 | $85.97 | $86.30 | $86.30 | 1,100,948 |
| 2017-05-05 | $91.14 | $91.70 | $90.01 | $90.77 | $90.77 | 427,370 |
| 2017-05-04 | $93.07 | $93.07 | $89.20 | $90.60 | $90.60 | 414,498 |
| 2017-05-03 | $96.52 | $96.52 | $92.82 | $92.96 | $92.96 | 460,661 |
| 2017-05-02 | $96.39 | $97.70 | $95.58 | $96.90 | $96.90 | 367,164 |
| 2017-05-01 | $94.03 | $96.46 | $93.82 | $96.24 | $96.24 | 375,380 |
| 2017-04-28 | $92.96 | $94.64 | $92.25 | $94.22 | $94.22 | 449,754 |
| 2017-04-27 | $89.31 | $93.44 | $88.91 | $93.02 | $93.02 | 582,608 |
| 2017-04-26 | $87.99 | $88.88 | $86.95 | $88.76 | $88.76 | 439,339 |
| 2017-04-25 | $87.14 | $89.42 | $86.78 | $87.86 | $87.86 | 349,209 |
| 2017-04-24 | $85.90 | $87.38 | $85.34 | $86.81 | $86.81 | 396,086 |
| 2017-04-21 | $87.37 | $87.68 | $84.81 | $85.22 | $85.22 | 623,865 |
| 2017-04-20 | $87.72 | $87.73 | $86.10 | $87.70 | $87.70 | 409,067 |
| 2017-04-19 | $87.61 | $88.63 | $86.21 | $87.33 | $87.33 | 318,178 |
| 2017-04-18 | $88.35 | $88.94 | $86.39 | $87.08 | $87.08 | 289,467 |
| 2017-04-17 | $87.55 | $88.92 | $86.92 | $88.55 | $88.55 | 173,447 |
| 2017-04-13 | $86.98 | $88.63 | $86.85 | $87.50 | $87.50 | 222,540 |
| 2017-04-12 | $89.14 | $89.42 | $87.01 | $87.55 | $87.55 | 306,055 |
| 2017-04-11 | $89.78 | $90.57 | $88.69 | $89.66 | $89.66 | 212,397 |
| 2017-04-10 | $91.21 | $92.08 | $89.70 | $89.96 | $89.96 | 296,830 |
| 2017-04-07 | $91.45 | $91.56 | $90.46 | $91.32 | $91.32 | 242,660 |
| 2017-04-06 | $92.28 | $92.84 | $91.04 | $91.40 | $91.40 | 320,760 |
| 2017-04-05 | $93.06 | $93.85 | $92.25 | $92.70 | $92.70 | 214,659 |
| 2017-04-04 | $95.15 | $95.42 | $92.32 | $93.06 | $93.06 | 277,984 |
| 2017-04-03 | $93.59 | $95.38 | $92.76 | $95.15 | $95.15 | 475,266 |
| 2017-03-31 | $92.84 | $94.27 | $92.28 | $93.70 | $93.70 | 349,470 |
| 2017-03-30 | $93.26 | $93.78 | $92.50 | $92.94 | $92.94 | 319,764 |
| 2017-03-29 | $93.80 | $95.77 | $93.47 | $93.61 | $93.61 | 358,697 |
| 2017-03-28 | $95.02 | $95.61 | $93.69 | $94.09 | $94.09 | 295,112 |
| 2017-03-27 | $93.29 | $95.12 | $92.03 | $95.02 | $95.02 | 379,584 |
| 2017-03-24 | $91.52 | $93.89 | $91.52 | $93.68 | $93.68 | 367,936 |
| 2017-03-23 | $92.58 | $93.82 | $91.30 | $91.49 | $91.49 | 298,094 |
| 2017-03-22 | $91.47 | $92.64 | $91.32 | $91.68 | $91.68 | 325,604 |
| 2017-03-21 | $93.54 | $94.45 | $91.90 | $92.21 | $92.21 | 296,923 |
| 2017-03-20 | $93.73 | $93.99 | $92.68 | $92.94 | $92.94 | 227,651 |
| 2017-03-17 | $92.71 | $94.69 | $92.38 | $94.02 | $94.02 | 368,507 |
| 2017-03-16 | $93.23 | $93.35 | $91.70 | $92.73 | $92.73 | 216,732 |
| 2017-03-15 | $91.96 | $93.70 | $91.96 | $93.14 | $93.14 | 317,479 |
| 2017-03-14 | $92.66 | $93.07 | $91.27 | $91.65 | $91.65 | 138,769 |
| 2017-03-13 | $93.37 | $94.64 | $92.12 | $92.78 | $92.78 | 314,803 |
| 2017-03-10 | $92.06 | $94.17 | $91.94 | $93.72 | $93.72 | 360,693 |
| 2017-03-09 | $90.96 | $92.50 | $90.72 | $92.09 | $92.09 | 390,904 |
| 2017-03-08 | $92.36 | $92.69 | $90.88 | $91.00 | $91.00 | 248,758 |
| 2017-03-07 | $90.62 | $92.65 | $90.11 | $91.83 | $91.83 | 604,412 |
| 2017-03-06 | $94.15 | $94.15 | $90.25 | $90.62 | $90.62 | 561,464 |
| 2017-03-03 | $94.36 | $95.00 | $93.80 | $94.75 | $94.75 | 272,637 |
| 2017-03-02 | $94.84 | $95.21 | $93.64 | $94.62 | $94.62 | 466,537 |
| 2017-03-01 | $96.95 | $97.06 | $94.42 | $94.87 | $94.87 | 679,763 |
| 2017-02-28 | $98.50 | $98.98 | $95.32 | $95.99 | $95.99 | 430,159 |
| 2017-02-27 | $98.55 | $99.63 | $96.50 | $99.19 | $99.19 | 701,380 |
| 2017-02-24 | $92.30 | $99.08 | $91.62 | $98.97 | $98.97 | 1,254,548 |
| 2017-02-23 | $96.76 | $96.76 | $93.77 | $94.25 | $94.25 | 623,907 |
| 2017-02-22 | $97.08 | $97.79 | $95.00 | $96.51 | $96.51 | 467,732 |
| 2017-02-21 | $96.89 | $97.74 | $95.64 | $96.88 | $96.88 | 417,247 |
| 2017-02-17 | $94.26 | $96.88 | $93.33 | $96.33 | $96.33 | 360,172 |
| 2017-02-16 | $94.20 | $94.53 | $93.04 | $93.95 | $93.95 | 306,522 |
| 2017-02-15 | $93.02 | $95.61 | $92.51 | $94.05 | $94.05 | 625,778 |
| 2017-02-14 | $93.15 | $94.66 | $93.15 | $93.29 | $93.29 | 380,271 |
| 2017-02-13 | $93.82 | $94.53 | $93.01 | $93.75 | $93.75 | 348,469 |
| 2017-02-10 | $93.80 | $94.25 | $93.00 | $93.51 | $93.51 | 270,375 |
| 2017-02-09 | $93.19 | $94.60 | $92.87 | $93.80 | $93.80 | 248,919 |
| 2017-02-08 | $94.23 | $94.88 | $93.02 | $93.76 | $93.76 | 231,945 |
| 2017-02-07 | $93.82 | $94.76 | $93.26 | $94.36 | $94.36 | 212,853 |
| 2017-02-06 | $93.42 | $93.87 | $92.33 | $93.33 | $93.33 | 200,266 |
| 2017-02-03 | $92.97 | $93.57 | $91.97 | $93.22 | $93.22 | 447,103 |
| 2017-02-02 | $91.93 | $97.21 | $89.76 | $92.91 | $92.91 | 1,593,806 |
| 2017-02-01 | $87.10 | $89.00 | $86.72 | $87.59 | $87.59 | 405,439 |
| 2017-01-31 | $85.52 | $87.86 | $85.40 | $87.02 | $87.02 | 550,473 |
| 2017-01-30 | $84.72 | $85.93 | $82.98 | $85.35 | $85.35 | 461,787 |
| 2017-01-27 | $83.20 | $84.35 | $83.09 | $83.70 | $83.70 | 274,072 |
| 2017-01-26 | $85.14 | $86.39 | $82.88 | $83.47 | $83.47 | 392,791 |
| 2017-01-25 | $85.88 | $86.92 | $85.56 | $85.94 | $85.94 | 282,397 |
| 2017-01-24 | $86.80 | $86.80 | $85.27 | $85.52 | $85.52 | 412,412 |
| 2017-01-23 | $87.93 | $88.78 | $86.79 | $87.18 | $87.18 | 534,772 |
| 2017-01-20 | $88.25 | $89.61 | $87.41 | $87.47 | $87.47 | 320,057 |
| 2017-01-19 | $88.39 | $88.82 | $87.15 | $88.41 | $88.41 | 374,603 |
| 2017-01-18 | $89.41 | $90.16 | $87.79 | $89.12 | $89.12 | 621,653 |
| 2017-01-17 | $87.15 | $90.00 | $85.72 | $88.88 | $88.88 | 658,159 |
| 2017-01-13 | $86.69 | $89.16 | $85.75 | $87.97 | $87.97 | 549,888 |
| 2017-01-12 | $84.20 | $86.91 | $83.51 | $85.85 | $85.85 | 645,676 |
| 2017-01-11 | $83.24 | $84.10 | $82.05 | $83.54 | $83.54 | 447,920 |
| 2017-01-10 | $81.32 | $83.99 | $80.85 | $82.93 | $82.93 | 724,416 |
| 2017-01-09 | $79.10 | $82.24 | $78.49 | $81.45 | $81.45 | 876,085 |
| 2017-01-06 | $77.37 | $78.79 | $76.53 | $78.36 | $78.36 | 457,530 |
| 2017-01-05 | $76.75 | $77.98 | $75.00 | $77.52 | $77.52 | 535,176 |
| 2017-01-04 | $75.30 | $77.14 | $74.54 | $76.45 | $76.45 | 417,402 |
| 2017-01-03 | $72.25 | $76.13 | $72.22 | $75.17 | $75.17 | 582,003 |
| 2016-12-30 | $72.79 | $74.84 | $72.21 | $72.66 | $72.66 | 423,569 |
| 2016-12-29 | $71.01 | $73.66 | $71.01 | $72.77 | $72.77 | 350,024 |
| 2016-12-28 | $71.48 | $71.50 | $70.31 | $70.98 | $70.98 | 312,554 |
| 2016-12-27 | $70.77 | $72.11 | $70.77 | $71.39 | $71.39 | 215,986 |
| 2016-12-23 | $70.82 | $71.52 | $70.35 | $70.98 | $70.98 | 256,870 |
| 2016-12-22 | $70.20 | $71.64 | $70.12 | $70.59 | $70.59 | 352,766 |
| 2016-12-21 | $71.40 | $72.13 | $69.91 | $70.41 | $70.41 | 438,805 |
| 2016-12-20 | $73.65 | $75.15 | $71.11 | $71.47 | $71.47 | 575,221 |
| 2016-12-19 | $73.78 | $74.09 | $73.04 | $74.00 | $74.00 | 670,840 |
| 2016-12-16 | $74.02 | $75.37 | $73.30 | $73.67 | $73.67 | 568,434 |
| 2016-12-15 | $75.96 | $75.96 | $73.50 | $74.20 | $74.20 | 580,234 |
| 2016-12-14 | $77.27 | $78.22 | $75.36 | $75.73 | $75.73 | 279,932 |
| 2016-12-13 | $75.19 | $77.00 | $75.19 | $76.75 | $76.75 | 497,732 |
| 2016-12-12 | $77.15 | $77.81 | $75.68 | $75.75 | $75.75 | 284,051 |
| 2016-12-09 | $78.33 | $79.12 | $76.21 | $76.38 | $76.38 | 425,857 |
| 2016-12-08 | $78.10 | $79.69 | $77.77 | $78.26 | $78.26 | 365,138 |
| 2016-12-07 | $78.85 | $78.85 | $76.66 | $78.21 | $78.21 | 457,906 |
| 2016-12-06 | $78.30 | $79.34 | $76.64 | $78.78 | $78.78 | 396,337 |
| 2016-12-05 | $75.12 | $78.32 | $75.12 | $78.08 | $78.08 | 676,528 |
| 2016-12-02 | $74.14 | $76.11 | $73.11 | $75.17 | $75.17 | 447,056 |
| 2016-12-01 | $75.22 | $75.66 | $70.81 | $74.38 | $74.38 | 1,178,200 |
| 2016-11-30 | $80.00 | $81.02 | $74.20 | $76.03 | $76.03 | 1,913,087 |
| 2016-11-29 | $84.71 | $85.14 | $79.90 | $80.06 | $80.06 | 1,124,270 |
| 2016-11-28 | $85.78 | $89.23 | $84.66 | $84.75 | $84.75 | 349,078 |
| 2016-11-25 | $87.90 | $88.51 | $85.29 | $86.20 | $86.20 | 155,875 |
| 2016-11-23 | $85.66 | $87.60 | $85.11 | $87.52 | $87.52 | 390,242 |
| 2016-11-22 | $87.50 | $87.64 | $84.56 | $86.53 | $86.53 | 474,923 |
| 2016-11-21 | $89.82 | $90.32 | $86.33 | $86.92 | $86.92 | 434,932 |
| 2016-11-18 | $88.69 | $90.00 | $87.40 | $89.55 | $89.55 | 369,401 |
| 2016-11-17 | $87.07 | $88.66 | $86.30 | $88.29 | $88.29 | 311,799 |
| 2016-11-16 | $87.56 | $89.34 | $86.67 | $87.62 | $87.62 | 423,626 |
| 2016-11-15 | $83.87 | $88.18 | $83.17 | $87.70 | $87.70 | 574,779 |
| 2016-11-14 | $86.95 | $87.74 | $82.00 | $84.11 | $84.11 | 543,392 |
| 2016-11-11 | $83.40 | $87.50 | $82.93 | $86.98 | $86.98 | 577,353 |
| 2016-11-10 | $83.97 | $86.37 | $82.04 | $83.79 | $83.79 | 696,897 |
| 2016-11-09 | $82.89 | $85.40 | $81.14 | $82.62 | $82.62 | 881,079 |
| 2016-11-08 | $81.50 | $87.71 | $77.50 | $84.24 | $84.24 | 2,769,330 |
| 2016-11-07 | $89.95 | $93.25 | $89.00 | $89.12 | $89.12 | 1,007,585 |
| 2016-11-04 | $83.02 | $89.60 | $83.02 | $88.32 | $88.32 | 672,274 |
| 2016-11-03 | $84.10 | $85.36 | $82.26 | $82.52 | $82.52 | 716,338 |
| 2016-11-02 | $90.69 | $90.69 | $82.12 | $83.17 | $83.17 | 954,831 |
| 2016-11-01 | $91.54 | $92.39 | $89.98 | $90.83 | $90.83 | 407,510 |
| 2016-10-31 | $90.96 | $92.52 | $89.60 | $91.92 | $91.92 | 414,708 |
| 2016-10-28 | $88.18 | $95.40 | $87.00 | $90.63 | $90.63 | 769,578 |
| 2016-10-27 | $91.00 | $92.03 | $86.85 | $88.29 | $88.29 | 559,934 |
| 2016-10-26 | $97.98 | $97.98 | $89.18 | $90.83 | $90.83 | 855,434 |
| 2016-10-25 | $99.88 | $101.02 | $97.80 | $98.31 | $98.31 | 201,055 |
| 2016-10-24 | $101.24 | $102.26 | $100.00 | $100.14 | $100.14 | 260,072 |
| 2016-10-21 | $97.99 | $98.73 | $97.04 | $98.22 | $98.22 | 224,878 |
| 2016-10-20 | $99.53 | $99.53 | $97.99 | $99.12 | $99.12 | 238,959 |
| 2016-10-19 | $98.42 | $100.98 | $98.30 | $99.57 | $99.57 | 206,413 |
| 2016-10-18 | $99.01 | $99.98 | $98.07 | $98.90 | $98.90 | 145,669 |
| 2016-10-17 | $98.59 | $99.56 | $97.69 | $98.02 | $98.02 | 283,938 |
| 2016-10-14 | $100.01 | $100.65 | $98.19 | $98.90 | $98.90 | 336,415 |
| 2016-10-13 | $97.59 | $100.34 | $96.49 | $99.07 | $99.07 | 486,904 |
| 2016-10-12 | $96.70 | $99.74 | $96.56 | $98.49 | $98.49 | 516,655 |
| 2016-10-11 | $99.63 | $100.77 | $95.95 | $96.42 | $96.42 | 378,693 |
| 2016-10-10 | $94.67 | $100.84 | $94.22 | $100.42 | $100.42 | 758,145 |
| 2016-10-07 | $94.51 | $95.79 | $92.57 | $94.15 | $94.15 | 572,059 |
| 2016-10-06 | $97.30 | $97.51 | $95.01 | $96.08 | $96.08 | 480,038 |
| 2016-10-05 | $98.35 | $99.41 | $97.38 | $97.92 | $97.92 | 407,072 |
| 2016-10-04 | $101.98 | $102.70 | $96.27 | $98.14 | $98.14 | 750,549 |
| 2016-10-03 | $104.17 | $104.97 | $101.12 | $101.92 | $101.92 | 420,124 |
| 2016-09-30 | $102.71 | $105.06 | $102.19 | $104.39 | $104.39 | 322,694 |
| 2016-09-29 | $104.21 | $104.86 | $99.60 | $102.55 | $102.55 | 421,382 |
| 2016-09-28 | $104.58 | $105.23 | $103.00 | $104.02 | $104.02 | 516,280 |
| 2016-09-27 | $103.11 | $106.93 | $103.11 | $104.94 | $104.94 | 587,325 |
| 2016-09-26 | $101.35 | $104.23 | $100.63 | $102.92 | $102.92 | 541,562 |
| 2016-09-23 | $100.68 | $102.66 | $99.88 | $102.00 | $102.00 | 488,381 |
| 2016-09-22 | $99.28 | $101.19 | $98.00 | $100.76 | $100.76 | 510,811 |
| 2016-09-21 | $96.18 | $98.92 | $95.02 | $98.37 | $98.37 | 357,427 |
| 2016-09-20 | $96.91 | $97.46 | $95.11 | $95.95 | $95.95 | 371,221 |
| 2016-09-19 | $95.84 | $97.23 | $95.64 | $95.95 | $95.95 | 291,576 |
| 2016-09-16 | $95.63 | $97.68 | $94.62 | $95.66 | $95.66 | 810,276 |
| 2016-09-15 | $92.44 | $95.83 | $90.84 | $94.93 | $94.93 | 363,625 |
| 2016-09-14 | $92.67 | $93.54 | $91.68 | $92.37 | $92.37 | 230,715 |
| 2016-09-13 | $95.10 | $95.29 | $90.69 | $92.23 | $92.23 | 511,254 |
| 2016-09-12 | $91.50 | $96.27 | $91.11 | $95.97 | $95.97 | 533,718 |
| 2016-09-09 | $97.51 | $97.67 | $91.92 | $92.37 | $92.37 | 537,137 |
| 2016-09-08 | $98.05 | $100.83 | $97.88 | $98.53 | $98.53 | 399,749 |
| 2016-09-07 | $98.75 | $99.78 | $97.15 | $98.61 | $98.61 | 523,958 |
| 2016-09-06 | $96.33 | $99.20 | $95.06 | $98.60 | $98.60 | 595,993 |
| 2016-09-02 | $96.26 | $98.33 | $95.17 | $95.91 | $95.91 | 286,533 |
| 2016-09-01 | $94.61 | $97.22 | $94.13 | $96.02 | $96.02 | 385,300 |
| 2016-08-31 | $94.81 | $95.15 | $93.69 | $94.43 | $94.43 | 196,185 |
| 2016-08-30 | $95.42 | $96.00 | $93.84 | $95.12 | $95.12 | 262,287 |
| 2016-08-29 | $96.60 | $96.85 | $95.58 | $95.96 | $95.96 | 280,934 |
| 2016-08-26 | $94.21 | $96.98 | $93.71 | $96.40 | $96.40 | 440,224 |
| 2016-08-25 | $94.20 | $97.36 | $93.59 | $94.37 | $94.37 | 582,280 |
| 2016-08-24 | $98.13 | $99.00 | $94.30 | $94.55 | $94.55 | 392,108 |
| 2016-08-23 | $100.18 | $100.18 | $97.66 | $97.92 | $97.92 | 402,171 |
| 2016-08-22 | $98.29 | $100.33 | $97.76 | $99.73 | $99.73 | 697,343 |
| 2016-08-19 | $97.36 | $98.75 | $97.00 | $97.96 | $97.96 | 337,415 |
| 2016-08-18 | $96.41 | $98.59 | $96.05 | $97.91 | $97.91 | 379,943 |
| 2016-08-17 | $95.64 | $96.65 | $94.76 | $96.22 | $96.22 | 305,515 |
| 2016-08-16 | $97.25 | $97.67 | $95.43 | $95.65 | $95.65 | 381,259 |
| 2016-08-15 | $97.73 | $98.91 | $96.52 | $97.52 | $97.52 | 793,448 |
| 2016-08-12 | $97.67 | $98.20 | $96.16 | $97.89 | $97.89 | 520,617 |
| 2016-08-11 | $95.07 | $97.70 | $94.43 | $97.20 | $97.20 | 560,106 |
| 2016-08-10 | $94.36 | $95.55 | $92.94 | $95.33 | $95.33 | 1,015,013 |
| 2016-08-09 | $88.92 | $94.94 | $86.68 | $94.56 | $94.56 | 3,201,711 |
| 2016-08-08 | $81.65 | $82.79 | $80.25 | $80.94 | $80.94 | 880,346 |
| 2016-08-05 | $82.80 | $83.18 | $80.36 | $80.53 | $80.53 | 400,430 |
| 2016-08-04 | $82.09 | $82.84 | $81.56 | $82.08 | $82.08 | 234,328 |
| 2016-08-03 | $81.06 | $82.58 | $80.85 | $82.02 | $82.02 | 294,350 |
| 2016-08-02 | $82.58 | $82.58 | $80.15 | $80.93 | $80.93 | 277,080 |
| 2016-08-01 | $82.69 | $83.62 | $82.09 | $82.34 | $82.34 | 228,513 |
| 2016-07-29 | $81.73 | $86.29 | $81.68 | $82.70 | $82.70 | 565,451 |
| 2016-07-28 | $81.20 | $82.31 | $80.48 | $81.65 | $81.65 | 287,874 |
| 2016-07-27 | $81.65 | $81.93 | $80.43 | $81.34 | $81.34 | 169,888 |
| 2016-07-26 | $80.00 | $81.33 | $79.57 | $81.26 | $81.26 | 194,289 |
| 2016-07-25 | $80.67 | $80.84 | $79.76 | $80.13 | $80.13 | 257,589 |
| 2016-07-22 | $80.09 | $80.90 | $79.42 | $80.64 | $80.64 | 202,305 |
| 2016-07-21 | $80.19 | $81.16 | $79.67 | $80.00 | $80.00 | 264,376 |
| 2016-07-20 | $80.65 | $81.85 | $80.13 | $80.21 | $80.21 | 386,820 |
| 2016-07-19 | $81.03 | $81.03 | $79.65 | $80.54 | $80.54 | 482,541 |
| 2016-07-18 | $80.57 | $80.87 | $79.46 | $80.01 | $80.01 | 315,563 |
| 2016-07-15 | $80.57 | $80.81 | $79.92 | $80.46 | $80.46 | 281,191 |
| 2016-07-14 | $79.67 | $80.52 | $78.90 | $79.89 | $79.89 | 516,733 |
| 2016-07-13 | $77.93 | $80.51 | $77.11 | $79.35 | $79.35 | 608,296 |
| 2016-07-12 | $80.70 | $81.00 | $76.57 | $77.16 | $77.16 | 946,158 |
| 2016-07-11 | $78.75 | $80.06 | $78.23 | $79.54 | $79.54 | 692,313 |
| 2016-07-08 | $78.98 | $79.00 | $78.24 | $78.26 | $78.26 | 321,894 |
| 2016-07-07 | $76.05 | $78.00 | $76.05 | $77.92 | $77.92 | 386,618 |
| 2016-07-06 | $75.29 | $77.69 | $74.92 | $76.12 | $76.12 | 724,079 |
| 2016-07-05 | $76.28 | $76.29 | $74.67 | $75.78 | $75.78 | 524,101 |
| 2016-07-01 | $73.57 | $76.40 | $73.27 | $76.32 | $76.32 | 579,937 |
| 2016-06-30 | $72.02 | $73.80 | $70.82 | $73.76 | $73.76 | 445,425 |
| 2016-06-29 | $71.06 | $72.45 | $69.41 | $71.69 | $71.69 | 347,458 |
| 2016-06-28 | $69.03 | $70.92 | $68.66 | $69.87 | $69.87 | 419,752 |
| 2016-06-27 | $70.00 | $70.82 | $66.55 | $67.98 | $67.98 | 684,542 |
| 2016-06-24 | $71.00 | $73.98 | $70.31 | $70.48 | $70.48 | 1,214,392 |
| 2016-06-23 | $70.76 | $74.19 | $70.10 | $74.10 | $74.10 | 662,307 |
| 2016-06-22 | $72.04 | $72.48 | $69.94 | $70.03 | $70.03 | 466,213 |
| 2016-06-21 | $73.19 | $74.81 | $71.73 | $72.02 | $72.02 | 405,320 |
| 2016-06-20 | $72.52 | $74.34 | $71.67 | $73.03 | $73.03 | 433,827 |
| 2016-06-17 | $72.38 | $72.38 | $70.31 | $71.40 | $71.40 | 536,188 |
| 2016-06-16 | $72.66 | $73.17 | $70.52 | $72.27 | $72.27 | 280,371 |
| 2016-06-15 | $73.55 | $74.97 | $72.94 | $73.06 | $73.06 | 314,849 |
| 2016-06-14 | $71.90 | $73.53 | $70.88 | $73.49 | $73.49 | 649,129 |
| 2016-06-13 | $72.79 | $74.27 | $70.72 | $71.98 | $71.98 | 573,522 |
| 2016-06-10 | $75.42 | $76.14 | $72.78 | $72.83 | $72.83 | 568,966 |
| 2016-06-09 | $76.25 | $76.70 | $75.40 | $75.72 | $75.72 | 731,551 |
| 2016-06-08 | $73.48 | $77.94 | $73.26 | $76.71 | $76.71 | 1,714,970 |
| 2016-06-07 | $71.99 | $73.07 | $70.38 | $72.73 | $72.73 | 1,228,682 |
| 2016-06-06 | $72.98 | $73.58 | $72.29 | $73.43 | $73.43 | 575,984 |
| 2016-06-03 | $73.51 | $74.00 | $71.64 | $72.97 | $72.97 | 326,477 |
| 2016-06-02 | $74.00 | $74.48 | $72.24 | $73.42 | $73.42 | 473,224 |
| 2016-06-01 | $69.50 | $74.00 | $68.88 | $72.80 | $72.80 | 836,924 |
| 2016-05-31 | $69.94 | $69.96 | $69.02 | $69.72 | $69.72 | 443,946 |
| 2016-05-27 | $67.85 | $70.00 | $67.14 | $69.86 | $69.86 | 252,452 |
| 2016-05-26 | $67.14 | $68.29 | $66.62 | $67.66 | $67.66 | 299,749 |
| 2016-05-25 | $68.07 | $68.67 | $67.09 | $67.27 | $67.27 | 272,325 |
| 2016-05-24 | $65.16 | $68.09 | $65.16 | $67.92 | $67.92 | 339,948 |
| 2016-05-23 | $65.00 | $65.71 | $64.39 | $65.11 | $65.11 | 353,090 |
| 2016-05-20 | $63.74 | $65.07 | $62.67 | $64.88 | $64.88 | 432,643 |
| 2016-05-19 | $63.13 | $63.92 | $62.70 | $63.63 | $63.63 | 210,061 |
| 2016-05-18 | $62.91 | $64.44 | $62.61 | $63.39 | $63.39 | 363,015 |
| 2016-05-17 | $64.87 | $65.86 | $62.70 | $63.41 | $63.41 | 490,164 |
| 2016-05-16 | $63.55 | $65.52 | $63.43 | $64.97 | $64.97 | 600,847 |
| 2016-05-13 | $63.98 | $64.35 | $63.20 | $63.38 | $63.38 | 413,990 |
| 2016-05-12 | $65.52 | $65.76 | $62.65 | $64.18 | $64.18 | 333,240 |
| 2016-05-11 | $68.01 | $68.94 | $65.34 | $65.53 | $65.53 | 453,147 |
| 2016-05-10 | $70.02 | $70.52 | $67.54 | $68.36 | $68.36 | 1,946,801 |
| 2016-05-09 | $62.23 | $66.00 | $61.61 | $64.85 | $64.85 | 741,042 |
| 2016-05-06 | $63.39 | $63.54 | $61.52 | $62.46 | $62.46 | 453,462 |
| 2016-05-05 | $63.44 | $64.48 | $61.57 | $63.49 | $63.49 | 444,044 |
| 2016-05-04 | $64.85 | $66.28 | $63.65 | $63.74 | $63.74 | 400,196 |
| 2016-05-03 | $67.33 | $68.38 | $65.24 | $65.54 | $65.54 | 449,727 |
| 2016-05-02 | $67.95 | $69.17 | $67.08 | $67.91 | $67.91 | 319,420 |
| 2016-04-29 | $67.09 | $68.72 | $65.73 | $67.25 | $67.25 | 392,084 |
| 2016-04-28 | $68.13 | $69.05 | $67.06 | $67.25 | $67.25 | 174,358 |
| 2016-04-27 | $68.51 | $69.40 | $68.13 | $68.21 | $68.21 | 222,576 |
| 2016-04-26 | $69.07 | $69.73 | $68.12 | $68.50 | $68.50 | 286,055 |
| 2016-04-25 | $67.04 | $69.90 | $66.73 | $68.89 | $68.89 | 587,713 |
| 2016-04-22 | $66.80 | $67.92 | $66.30 | $66.73 | $66.73 | 305,209 |
| 2016-04-21 | $67.58 | $68.64 | $66.82 | $66.95 | $66.95 | 255,340 |
| 2016-04-20 | $69.08 | $69.89 | $67.42 | $67.49 | $67.49 | 297,022 |
| 2016-04-19 | $69.17 | $69.68 | $67.16 | $68.50 | $68.50 | 383,282 |
| 2016-04-18 | $68.15 | $69.29 | $67.92 | $68.89 | $68.89 | 455,311 |
| 2016-04-15 | $65.39 | $69.07 | $64.48 | $68.32 | $68.32 | 967,851 |
| 2016-04-14 | $64.95 | $65.96 | $64.55 | $65.14 | $65.14 | 441,507 |
| 2016-04-13 | $62.28 | $65.85 | $62.09 | $64.99 | $64.99 | 565,844 |
| 2016-04-12 | $59.80 | $62.35 | $58.57 | $61.70 | $61.70 | 446,042 |
| 2016-04-11 | $60.77 | $61.96 | $59.57 | $59.77 | $59.77 | 348,460 |
| 2016-04-08 | $62.59 | $63.66 | $59.67 | $61.09 | $61.09 | 368,448 |
| 2016-04-07 | $63.51 | $63.69 | $61.89 | $62.32 | $62.32 | 332,889 |
| 2016-04-06 | $61.45 | $64.00 | $60.99 | $63.70 | $63.70 | 366,559 |
| 2016-04-05 | $61.68 | $62.88 | $61.09 | $61.53 | $61.53 | 330,147 |
| 2016-04-04 | $61.04 | $63.49 | $60.64 | $62.36 | $62.36 | 488,369 |
| 2016-04-01 | $56.49 | $61.88 | $56.42 | $60.92 | $60.92 | 1,088,591 |
| 2016-03-31 | $55.66 | $56.87 | $55.11 | $56.26 | $56.26 | 267,632 |
| 2016-03-30 | $56.83 | $57.16 | $55.25 | $55.35 | $55.35 | 456,029 |
| 2016-03-29 | $54.15 | $56.76 | $53.33 | $56.53 | $56.53 | 390,848 |
| 2016-03-28 | $54.35 | $54.56 | $53.15 | $54.41 | $54.41 | 270,806 |
| 2016-03-24 | $55.27 | $55.78 | $53.49 | $54.16 | $54.16 | 266,389 |
| 2016-03-23 | $55.29 | $56.08 | $54.26 | $55.50 | $55.50 | 371,473 |
| 2016-03-22 | $54.00 | $56.30 | $54.00 | $55.14 | $55.14 | 371,027 |
| 2016-03-21 | $54.75 | $55.17 | $54.08 | $54.21 | $54.21 | 253,018 |
| 2016-03-18 | $53.86 | $55.45 | $52.79 | $55.13 | $55.13 | 626,355 |
| 2016-03-17 | $53.73 | $54.21 | $50.18 | $53.30 | $53.30 | 658,556 |
| 2016-03-16 | $56.36 | $56.97 | $53.46 | $53.68 | $53.68 | 657,798 |
| 2016-03-15 | $57.50 | $57.57 | $56.29 | $56.65 | $56.65 | 362,324 |
| 2016-03-14 | $56.69 | $59.92 | $56.67 | $57.89 | $57.89 | 482,885 |
| 2016-03-11 | $55.12 | $57.98 | $54.59 | $56.86 | $56.86 | 603,491 |
| 2016-03-10 | $54.99 | $55.76 | $53.10 | $54.71 | $54.71 | 418,153 |
| 2016-03-09 | $55.70 | $56.72 | $53.92 | $54.50 | $54.50 | 506,231 |
| 2016-03-08 | $58.15 | $58.99 | $55.18 | $55.78 | $55.78 | 568,141 |
| 2016-03-07 | $57.51 | $59.60 | $56.97 | $58.50 | $58.50 | 533,000 |
| 2016-03-04 | $56.37 | $57.90 | $55.68 | $57.70 | $57.70 | 474,169 |
| 2016-03-03 | $57.24 | $57.24 | $54.60 | $56.82 | $56.82 | 548,636 |
| 2016-03-02 | $56.76 | $58.24 | $55.24 | $57.40 | $57.40 | 650,905 |
| 2016-03-01 | $58.80 | $60.00 | $51.00 | $56.81 | $56.81 | 2,518,334 |
| 2016-02-29 | $58.68 | $59.38 | $57.26 | $57.60 | $57.60 | 769,238 |
| 2016-02-26 | $59.30 | $60.00 | $57.37 | $58.46 | $58.46 | 440,113 |
| 2016-02-25 | $58.75 | $59.87 | $57.90 | $58.96 | $58.96 | 532,666 |
| 2016-02-24 | $56.53 | $59.93 | $54.75 | $59.31 | $59.31 | 437,997 |
| 2016-02-23 | $56.95 | $58.24 | $56.89 | $56.91 | $56.91 | 224,628 |
| 2016-02-22 | $57.51 | $57.76 | $56.62 | $57.33 | $57.33 | 376,730 |
| 2016-02-19 | $54.90 | $57.07 | $54.01 | $57.05 | $57.05 | 433,185 |
| 2016-02-18 | $54.83 | $56.50 | $54.12 | $54.92 | $54.92 | 335,667 |
| 2016-02-17 | $53.17 | $55.75 | $52.77 | $55.08 | $55.08 | 474,498 |
| 2016-02-16 | $49.06 | $53.92 | $48.38 | $53.24 | $53.24 | 688,613 |
| 2016-02-12 | $49.20 | $50.98 | $47.07 | $48.34 | $48.34 | 423,010 |
| 2016-02-11 | $48.34 | $49.58 | $47.81 | $48.78 | $48.78 | 412,773 |
| 2016-02-10 | $49.45 | $52.29 | $47.82 | $49.48 | $49.48 | 868,681 |
| 2016-02-09 | $49.59 | $52.27 | $48.72 | $48.91 | $48.91 | 735,969 |
| 2016-02-08 | $53.99 | $53.99 | $47.21 | $50.10 | $50.10 | 1,437,583 |
| 2016-02-05 | $63.31 | $63.99 | $55.00 | $55.18 | $55.18 | 1,096,907 |
| 2016-02-04 | $62.99 | $65.08 | $61.90 | $65.00 | $65.00 | 224,538 |
| 2016-02-03 | $64.26 | $64.26 | $61.47 | $63.32 | $63.32 | 370,023 |
| 2016-02-02 | $62.58 | $64.73 | $62.00 | $64.02 | $64.02 | 513,129 |
| 2016-02-01 | $61.42 | $64.04 | $60.47 | $63.29 | $63.29 | 509,279 |
| 2016-01-29 | $59.28 | $62.05 | $58.64 | $61.79 | $61.79 | 338,901 |
| 2016-01-28 | $61.91 | $61.93 | $58.12 | $59.09 | $59.09 | 821,333 |
| 2016-01-27 | $66.84 | $66.94 | $61.52 | $61.78 | $61.78 | 472,261 |
| 2016-01-26 | $68.21 | $68.50 | $65.55 | $66.00 | $66.00 | 290,553 |
| 2016-01-25 | $68.69 | $70.01 | $65.05 | $68.15 | $68.15 | 873,940 |
| 2016-01-22 | $65.76 | $69.97 | $65.22 | $68.69 | $68.69 | 708,355 |
| 2016-01-21 | $64.30 | $66.49 | $63.37 | $65.21 | $65.21 | 359,304 |
| 2016-01-20 | $63.18 | $65.46 | $60.00 | $64.00 | $64.00 | 605,766 |
| 2016-01-19 | $66.04 | $67.01 | $63.77 | $64.19 | $64.19 | 341,999 |
| 2016-01-15 | $65.22 | $66.22 | $62.60 | $65.45 | $65.45 | 322,889 |
| 2016-01-14 | $66.73 | $67.76 | $62.28 | $66.42 | $66.42 | 611,846 |
| 2016-01-13 | $71.46 | $71.73 | $63.56 | $66.66 | $66.66 | 620,836 |
| 2016-01-12 | $69.18 | $72.01 | $69.18 | $71.02 | $71.02 | 625,763 |
| 2016-01-11 | $70.80 | $72.51 | $67.02 | $68.50 | $68.50 | 1,141,287 |
| 2016-01-08 | $65.72 | $66.62 | $64.60 | $64.68 | $64.68 | 219,191 |
| 2016-01-07 | $65.02 | $66.34 | $63.66 | $66.09 | $66.09 | 266,999 |
| 2016-01-06 | $64.87 | $67.97 | $64.33 | $65.99 | $65.99 | 245,046 |
| 2016-01-05 | $66.96 | $68.50 | $65.42 | $65.51 | $65.51 | 280,757 |
| 2016-01-04 | $66.43 | $67.67 | $65.14 | $66.50 | $66.50 | 410,696 |
| 2015-12-31 | $66.72 | $67.62 | $65.80 | $67.51 | $67.51 | 220,144 |
| 2015-12-30 | $67.18 | $67.98 | $66.21 | $66.99 | $66.99 | 293,014 |
| 2015-12-29 | $66.61 | $68.14 | $65.70 | $67.13 | $67.13 | 241,289 |
| 2015-12-28 | $65.70 | $66.79 | $65.10 | $66.25 | $66.25 | 123,416 |
| 2015-12-24 | $66.51 | $67.11 | $66.01 | $66.52 | $66.52 | 76,436 |
| 2015-12-23 | $65.46 | $67.85 | $64.19 | $66.83 | $66.83 | 353,336 |
| 2015-12-22 | $66.17 | $66.53 | $64.20 | $64.89 | $64.89 | 379,868 |
| 2015-12-21 | $66.44 | $68.79 | $65.47 | $65.96 | $65.96 | 285,464 |
| 2015-12-18 | $66.79 | $68.06 | $65.41 | $65.69 | $65.69 | 626,858 |
| 2015-12-17 | $68.40 | $69.00 | $66.64 | $67.07 | $67.07 | 258,997 |
| 2015-12-16 | $67.67 | $68.75 | $67.08 | $68.34 | $68.34 | 350,393 |
| 2015-12-15 | $66.91 | $68.18 | $66.52 | $67.30 | $67.30 | 349,693 |
| 2015-12-14 | $66.15 | $68.95 | $64.86 | $66.40 | $66.40 | 781,228 |
| 2015-12-11 | $63.52 | $64.96 | $62.86 | $64.16 | $64.16 | 347,016 |
| 2015-12-10 | $63.43 | $65.97 | $62.97 | $64.61 | $64.61 | 838,130 |
| 2015-12-09 | $62.68 | $63.46 | $62.32 | $63.30 | $63.30 | 278,049 |
| 2015-12-08 | $61.89 | $63.66 | $61.87 | $63.00 | $63.00 | 563,667 |
| 2015-12-07 | $62.51 | $63.65 | $60.85 | $62.14 | $62.14 | 257,954 |
| 2015-12-04 | $62.01 | $63.25 | $61.24 | $62.81 | $62.81 | 287,539 |
| 2015-12-03 | $63.01 | $64.03 | $61.71 | $62.11 | $62.11 | 357,513 |
| 2015-12-02 | $63.05 | $64.14 | $61.72 | $63.46 | $63.46 | 324,516 |
| 2015-12-01 | $61.00 | $63.99 | $61.00 | $63.23 | $63.23 | 1,036,377 |
| 2015-11-30 | $55.11 | $61.48 | $53.63 | $60.38 | $60.38 | 1,557,577 |
| 2015-11-27 | $54.95 | $55.24 | $54.53 | $54.86 | $54.86 | 109,657 |
| 2015-11-25 | $54.47 | $55.47 | $54.47 | $54.96 | $54.96 | 197,785 |
| 2015-11-24 | $54.20 | $55.50 | $53.31 | $54.31 | $54.31 | 672,688 |
| 2015-11-23 | $52.62 | $54.72 | $52.37 | $54.48 | $54.48 | 312,834 |
| 2015-11-20 | $52.61 | $53.75 | $52.17 | $52.61 | $52.61 | 314,992 |
| 2015-11-19 | $53.10 | $53.64 | $52.07 | $52.39 | $52.39 | 331,968 |
| 2015-11-18 | $51.76 | $53.52 | $50.96 | $53.31 | $53.31 | 659,428 |
| 2015-11-17 | $51.00 | $52.24 | $50.58 | $51.64 | $51.64 | 667,494 |
| 2015-11-16 | $50.49 | $50.99 | $49.75 | $50.93 | $50.93 | 356,726 |
| 2015-11-13 | $50.61 | $51.25 | $49.63 | $50.73 | $50.73 | 309,562 |
| 2015-11-12 | $50.51 | $51.45 | $50.01 | $50.96 | $50.96 | 346,535 |
| 2015-11-11 | $51.05 | $51.98 | $50.34 | $50.93 | $50.93 | 357,266 |
| 2015-11-10 | $51.88 | $52.07 | $49.75 | $51.02 | $51.02 | 2,555,496 |
| 2015-11-09 | $48.51 | $48.98 | $46.00 | $47.34 | $47.34 | 688,014 |
| 2015-11-06 | $46.68 | $49.04 | $45.90 | $48.49 | $48.49 | 1,055,157 |
| 2015-11-05 | $46.86 | $47.08 | $45.04 | $46.80 | $46.80 | 422,687 |
| 2015-11-04 | $47.10 | $47.49 | $46.00 | $47.11 | $47.11 | 387,811 |
| 2015-11-03 | $47.22 | $48.13 | $45.55 | $46.85 | $46.85 | 935,164 |
| 2015-11-02 | $41.30 | $44.79 | $41.27 | $44.41 | $44.41 | 475,689 |
| 2015-10-30 | $41.26 | $41.34 | $39.56 | $40.77 | $40.77 | 246,118 |
| 2015-10-29 | $41.23 | $42.35 | $40.44 | $41.14 | $41.14 | 439,713 |
| 2015-10-28 | $39.56 | $41.59 | $38.82 | $41.46 | $41.46 | 273,587 |
| 2015-10-27 | $39.21 | $39.95 | $38.81 | $39.65 | $39.65 | 247,132 |
| 2015-10-26 | $38.86 | $40.26 | $38.41 | $39.27 | $39.27 | 394,803 |
| 2015-10-23 | $37.50 | $38.95 | $37.13 | $38.10 | $38.10 | 394,949 |
| 2015-10-22 | $40.77 | $41.02 | $36.51 | $37.09 | $37.09 | 1,191,495 |
| 2015-10-21 | $43.74 | $43.74 | $39.79 | $40.64 | $40.64 | 591,696 |
| 2015-10-20 | $44.38 | $44.79 | $42.18 | $43.33 | $43.33 | 236,087 |
| 2015-10-19 | $44.37 | $45.16 | $43.06 | $44.53 | $44.53 | 305,862 |
| 2015-10-16 | $44.35 | $45.14 | $43.54 | $44.43 | $44.43 | 233,981 |
| 2015-10-15 | $42.15 | $45.21 | $41.51 | $44.18 | $44.18 | 522,879 |
| 2015-10-14 | $44.40 | $45.32 | $42.18 | $42.72 | $42.72 | 737,048 |
| 2015-10-13 | $45.60 | $46.80 | $44.05 | $44.07 | $44.07 | 241,281 |
| 2015-10-12 | $47.19 | $47.19 | $45.06 | $45.80 | $45.80 | 391,405 |
| 2015-10-09 | $48.33 | $48.42 | $46.50 | $47.00 | $47.00 | 257,371 |
| 2015-10-08 | $48.26 | $48.89 | $46.68 | $48.34 | $48.34 | 426,573 |
| 2015-10-07 | $48.31 | $49.20 | $47.25 | $48.42 | $48.42 | 267,163 |
| 2015-10-06 | $49.07 | $49.07 | $46.89 | $47.94 | $47.94 | 274,232 |
| 2015-10-05 | $50.96 | $51.12 | $49.00 | $49.46 | $49.46 | 239,360 |
| 2015-10-02 | $47.54 | $50.89 | $47.47 | $50.79 | $50.79 | 316,449 |
| 2015-10-01 | $46.77 | $48.50 | $46.10 | $47.75 | $47.75 | 339,322 |
| 2015-09-30 | $45.64 | $46.82 | $45.23 | $46.39 | $46.39 | 354,561 |
| 2015-09-29 | $44.90 | $45.54 | $44.05 | $45.10 | $45.10 | 451,920 |
| 2015-09-28 | $48.98 | $48.98 | $44.62 | $44.79 | $44.79 | 617,469 |
| 2015-09-25 | $51.00 | $51.48 | $48.47 | $49.02 | $49.02 | 422,129 |
| 2015-09-24 | $47.51 | $50.94 | $47.51 | $50.80 | $50.80 | 437,609 |
| 2015-09-23 | $48.54 | $49.42 | $47.75 | $48.09 | $48.09 | 251,756 |
| 2015-09-22 | $49.08 | $49.60 | $48.00 | $48.50 | $48.50 | 331,165 |
| 2015-09-21 | $51.49 | $51.70 | $49.00 | $49.68 | $49.68 | 362,750 |
| 2015-09-18 | $51.18 | $51.70 | $50.66 | $51.26 | $51.26 | 370,304 |
| 2015-09-17 | $47.50 | $53.00 | $46.75 | $51.71 | $51.71 | 1,492,562 |
| 2015-09-16 | $45.51 | $46.78 | $45.09 | $46.36 | $46.36 | 269,170 |
| 2015-09-15 | $45.63 | $45.97 | $44.71 | $45.74 | $45.74 | 216,093 |
| 2015-09-14 | $47.00 | $47.20 | $45.67 | $45.73 | $45.73 | 143,333 |
| 2015-09-11 | $45.44 | $47.19 | $44.97 | $46.96 | $46.96 | 168,648 |
| 2015-09-10 | $46.07 | $46.43 | $45.43 | $45.61 | $45.61 | 166,051 |
| 2015-09-09 | $45.21 | $47.34 | $45.02 | $46.28 | $46.28 | 495,795 |
| 2015-09-08 | $44.25 | $45.18 | $43.59 | $45.04 | $45.04 | 266,368 |
| 2015-09-04 | $43.83 | $43.83 | $42.56 | $43.41 | $43.41 | 206,578 |
| 2015-09-03 | $45.50 | $45.97 | $44.12 | $44.16 | $44.16 | 284,188 |
| 2015-09-02 | $45.23 | $45.50 | $44.52 | $45.17 | $45.17 | 426,668 |
| 2015-09-01 | $44.21 | $45.50 | $44.01 | $45.07 | $45.07 | 758,021 |
Nevro Corp (NVRO) News Headlines
Recent Nevro Corp (NVRO) News
Similar Companies to Nevro Corp (NVRO) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |