Novra Technologies Inc (NVRVF) Exchange: OTCQB

Data as of March 28, 2024

$0.04 ($0.00) 0.00%

Novra Technologies Inc - Daily Information
Click for more stock information on Novra Technologies Inc.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Novra Technologies Inc (NVRVF)

Novra Technologies

Historical Stock Data for Novra Technologies Inc (NVRVF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 207
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 101
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 30
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 1,115
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 127
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 742
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 900
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 44,528
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 15
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 7,800
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 15
2022-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 900
2022-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 5
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,676
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.07 $0.08 $0.08 28,606
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,268
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 7,662
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 11,338
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 35,000
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 97,602
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 44,500
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 851
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,250
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 41,115
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 8,896
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.12 $0.12 $0.11 $0.11 $0.11 10,192
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 33,500
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,027
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 501
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,009
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 12,563
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 16
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 271,500
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-03 $0.13 $0.13 $0.12 $0.13 $0.13 158,500
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 215,000
2021-08-31 $0.13 $0.13 $0.12 $0.12 $0.12 233,730
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2021-08-23 $0.15 $0.15 $0.14 $0.14 $0.14 5,100
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 12,631
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 11,010
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,630
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 125
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,300
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 30,140
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 90
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-19 $0.13 $0.13 $0.11 $0.11 $0.11 13,000
2021-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 28,500
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 45,000
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 400
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 24,500
2021-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 261,333
2021-06-08 $0.13 $0.15 $0.13 $0.15 $0.15 325,500
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-02 $0.12 $0.14 $0.10 $0.12 $0.12 228,409
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2021-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 74,000
2021-05-11 $0.10 $0.10 $0.09 $0.10 $0.10 155,655
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-06 $0.10 $0.10 $0.09 $0.09 $0.09 3,300
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 301,000
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 20
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 55,500
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 90,000
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 84,000
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2021-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 500,000
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 59,000
2021-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 224,500
2021-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 43,000
2021-03-12 $0.12 $0.12 $0.09 $0.09 $0.09 99,500
2021-03-11 $0.10 $0.11 $0.10 $0.11 $0.11 296,000
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2021-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 130,000
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 31,000
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 253,500
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 42,000
2021-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 112,766
2021-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 101,000
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 101,000
2021-02-23 $0.13 $0.13 $0.11 $0.12 $0.12 244,000
2021-02-22 $0.08 $0.13 $0.08 $0.12 $0.12 89,500
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2021-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 494
2021-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 4,000
2021-01-22 $0.07 $0.07 $0.06 $0.07 $0.07 11,000
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,990
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,190
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,010
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,010
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 50
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.07 $0.05 $0.05 $0.05 78,777
2020-12-31 $0.06 $0.06 $0.05 $0.05 $0.05 2,160
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,008
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,266
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,666
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-12-18 $0.06 $0.06 $0.04 $0.04 $0.04 20,300
2020-12-17 $0.04 $0.06 $0.04 $0.06 $0.06 27,700
2020-12-16 $0.06 $0.06 $0.04 $0.04 $0.04 15,751
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,874
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 14,000
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.06 $0.06 $0.05 $0.05 $0.05 56,426
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-07-22 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 335
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 35
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2019-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 45
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2018-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2018-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2018-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2018-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2018-02-01 $0.16 $0.16 $0.15 $0.15 $0.15 66,500
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,580
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 7,500
2017-11-29 $0.14 $0.14 $0.13 $0.13 $0.13 7,500
2017-11-21 $0.14 $0.14 $0.13 $0.14 $0.14 31,024
2017-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-10-03 $0.12 $0.13 $0.12 $0.13 $0.13 43,500
2017-09-21 $0.11 $0.12 $0.11 $0.12 $0.12 60,000
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 42,500
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 65,000
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-02 $0.13 $0.14 $0.13 $0.14 $0.14 4,580
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 15,000

Novra Technologies Inc (NVRVF) News Headlines

Recent Novra Technologies Inc (NVRVF) News
Similar Companies to Novra Technologies Inc (NVRVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.