Navya SA (NVYAF) Exchange: EXPM

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Navya SA - Daily Information
Click for more stock information on Navya SA.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Navya SA (NVYAF)

Navya

Historical Stock Data for Navya SA (NVYAF)

Date Open High Low Close Adj.Close Volume
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,520
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,131
2022-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 2,415
2022-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 200
2022-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 5,700
2022-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 500
2022-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2022-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-13 $0.83 $0.83 $0.83 $0.83 $0.83 2,500
2022-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,117
2022-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 11
2022-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 400
2022-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2022-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-05-31 $1.60 $1.60 $1.60 $1.60 $1.60 500
2022-05-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-20 $1.83 $1.85 $1.83 $1.85 $1.85 4,200
2022-04-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-03-15 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2022-03-14 $2.05 $2.05 $2.05 $2.05 $2.05 2,000
2022-03-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-07 $1.95 $1.95 $1.95 $1.95 $1.95 10,000
2022-03-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-04 $1.95 $1.95 $1.95 $1.95 $1.95 2,000
2022-02-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-02-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-02-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-31 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-21 $2.26 $2.26 $2.26 $2.26 $2.26 1,840
2022-01-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-07 $2.26 $2.26 $2.26 $2.26 $2.26 175
2022-01-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-21 $2.20 $2.20 $2.20 $2.20 $2.20 185
2021-12-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-10 $2.52 $2.52 $2.52 $2.52 $2.52 300
2021-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 400
2021-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 300
2021-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 300
2021-12-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-12-02 $2.11 $2.11 $2.11 $2.11 $2.11 750
2021-12-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-11-30 $2.12 $2.12 $2.12 $2.12 $2.12 1,584
2021-11-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-11-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-11-24 $2.02 $2.02 $2.02 $2.02 $2.02 1,000
2021-11-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-11-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-11-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-11-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-11-17 $2.02 $2.02 $2.02 $2.02 $2.02 300
2021-11-16 $1.96 $1.96 $1.96 $1.96 $1.96 25
2021-11-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-12 $1.96 $1.96 $1.96 $1.96 $1.96 1,700
2021-11-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-10 $1.96 $1.96 $1.96 $1.96 $1.96 1,700
2021-11-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-01 $1.80 $1.96 $1.80 $1.96 $1.96 2,000
2021-10-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-10-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-10-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-10-26 $1.97 $1.97 $1.97 $1.97 $1.97 900
2021-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 3,400
2021-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 500
2021-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 999
2021-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 200
2021-10-08 $2.21 $2.21 $2.21 $2.21 $2.21 50
2021-10-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-30 $2.21 $2.21 $2.21 $2.21 $2.21 50
2021-09-29 $2.21 $2.21 $2.21 $2.21 $2.21 500
2021-09-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-09-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-09-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-09-23 $2.25 $2.25 $2.25 $2.25 $2.25 33
2021-09-22 $2.25 $2.25 $2.25 $2.25 $2.25 200
2021-09-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-13 $3.05 $3.05 $3.05 $3.05 $3.05 200
2021-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 139
2021-09-08 $3.02 $3.02 $3.02 $3.02 $3.02 8
2021-09-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-09-03 $3.02 $3.02 $3.02 $3.02 $3.02 500
2021-09-02 $3.00 $3.20 $3.00 $3.02 $3.02 1,060
2021-09-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-08-31 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-08-30 $3.19 $3.19 $2.90 $3.19 $3.19 1,651
2021-08-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-26 $0.89 $0.89 $0.89 $0.89 $0.89 200
2021-08-25 $2.67 $2.67 $2.67 $2.67 $2.67 220
2021-08-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-08-23 $2.68 $2.68 $0.00 $2.68 $2.68 1,120
2021-08-20 $2.55 $2.55 $2.55 $2.55 $2.55 183
2021-08-19 $2.57 $2.57 $2.57 $2.57 $2.57 200
2021-08-18 $2.25 $2.50 $2.25 $2.50 $2.50 8,497
2021-08-17 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2021-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-11 $2.15 $2.25 $2.15 $2.15 $2.15 5,850
2021-08-10 $2.14 $2.14 $2.14 $2.14 $2.14 50
2021-08-09 $2.15 $2.15 $2.14 $2.14 $2.14 700
2021-08-06 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-08-05 $1.25 $1.25 $1.25 $1.25 $1.25 10,036
2021-08-04 $2.08 $2.08 $1.00 $1.00 $1.00 5,066
2021-08-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-02 $2.00 $2.02 $2.00 $2.02 $2.02 1,205
2021-07-30 $2.09 $2.09 $2.09 $2.09 $2.09 50
2021-07-29 $2.10 $2.15 $2.09 $2.09 $2.09 2,388
2021-07-28 $2.04 $2.15 $2.04 $2.15 $2.15 1,501
2021-07-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-07-26 $2.15 $2.15 $0.00 $2.13 $2.13 11,820
2021-07-23 $2.10 $2.25 $2.10 $2.15 $2.15 15,980
2021-07-22 $2.00 $2.15 $2.00 $2.10 $2.10 13,893
2021-07-21 $2.00 $2.05 $1.80 $2.00 $2.00 16,660
2021-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 8,177
2021-07-19 $2.00 $2.00 $1.90 $1.94 $1.94 21,603
2021-07-16 $2.35 $2.35 $2.01 $2.15 $2.15 71,804
2021-07-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-14 $2.40 $2.40 $2.40 $2.40 $2.40 1,400
2021-07-13 $2.46 $2.46 $2.46 $2.46 $2.46 300
2021-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-08 $2.59 $2.59 $2.59 $2.59 $2.59 150
2021-07-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-07-06 $2.84 $2.84 $2.84 $2.84 $2.84 1,000
2021-07-02 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-07-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-06-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-06-29 $2.84 $2.84 $2.84 $2.84 $2.84 300
2021-06-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-25 $2.76 $2.76 $2.76 $2.76 $2.76 1,200
2021-06-24 $2.63 $2.63 $2.63 $2.63 $2.63 500
2021-06-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-06-22 $2.66 $2.66 $2.66 $2.66 $2.66 284
2021-06-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-06-18 $2.65 $2.66 $2.65 $2.66 $2.66 500
2021-06-17 $2.77 $2.77 $2.77 $2.77 $2.77 2,000
2021-06-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-11 $3.20 $3.20 $3.20 $3.20 $3.20 500
2021-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 50
2021-06-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 15
2021-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-27 $2.95 $3.00 $2.95 $3.00 $3.00 2,150
2021-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 2,400
2021-05-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-05-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-05-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-05-20 $3.27 $3.27 $3.27 $3.27 $3.27 1,500
2021-05-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-05-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-05-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-05-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-05-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-05-12 $3.07 $3.20 $3.07 $3.20 $3.20 800
2021-05-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-05-10 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-05-07 $3.39 $3.39 $3.39 $3.39 $3.39 183
2021-05-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-05-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-05-04 $3.40 $3.40 $3.40 $3.40 $3.40 5,000
2021-05-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-04-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-04-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-04-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-04-27 $3.50 $3.50 $3.40 $3.40 $3.40 785
2021-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 5,400
2021-04-23 $3.25 $3.30 $3.25 $3.30 $3.30 4,128
2021-04-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-04-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-04-20 $3.35 $3.35 $3.35 $3.35 $3.35 201
2021-04-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-04-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-04-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-04-14 $3.30 $3.30 $3.30 $3.30 $3.30 200
2021-04-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-04-12 $2.80 $3.35 $2.80 $3.35 $3.35 800
2021-04-09 $3.10 $3.10 $3.10 $3.10 $3.10 70
2021-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 410
2021-04-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-04-06 $3.26 $3.26 $3.14 $3.14 $3.14 577
2021-04-05 $3.32 $3.32 $3.32 $3.32 $3.32 0
2021-04-01 $3.32 $3.32 $3.32 $3.32 $3.32 310
2021-03-31 $3.15 $3.15 $3.15 $3.15 $3.15 500
2021-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 200
2021-03-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-25 $3.70 $3.70 $3.70 $3.70 $3.70 60
2021-03-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-19 $3.70 $3.70 $3.70 $3.70 $3.70 241
2021-03-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-03-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-03-16 $3.50 $3.65 $3.50 $3.65 $3.65 510
2021-03-15 $3.60 $3.60 $3.60 $3.60 $3.60 500
2021-03-12 $3.50 $3.50 $3.50 $3.50 $3.50 15
2021-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 4,000
2021-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 67
2021-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 57
2021-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-26 $3.60 $3.60 $3.60 $3.60 $3.60 750
2021-02-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-02-24 $3.60 $3.60 $3.60 $3.60 $3.60 750
2021-02-23 $3.45 $3.48 $3.45 $3.48 $3.48 1,090
2021-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 110
2021-02-19 $3.50 $3.50 $3.50 $3.50 $3.50 60
2021-02-18 $3.50 $3.50 $3.50 $3.50 $3.50 724
2021-02-17 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-16 $3.78 $3.78 $3.78 $3.78 $3.78 53
2021-02-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-11 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-10 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-09 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-04 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-03 $3.78 $3.78 $3.78 $3.78 $3.78 500
2021-02-02 $3.99 $3.99 $3.99 $3.99 $3.99 1,351
2021-02-01 $4.08 $4.08 $4.08 $4.08 $4.08 625
2021-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-27 $3.80 $4.00 $3.80 $4.00 $4.00 848
2021-01-26 $3.90 $4.00 $3.90 $4.00 $4.00 500
2021-01-25 $4.06 $4.15 $4.00 $4.00 $4.00 1,500
2021-01-22 $4.60 $4.80 $4.60 $4.63 $4.63 4,858
2021-01-21 $4.85 $4.90 $4.85 $4.90 $4.90 420
2021-01-20 $4.90 $4.90 $4.90 $4.90 $4.90 2,600
2021-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-15 $4.59 $4.59 $4.50 $4.50 $4.50 1,150
2021-01-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-01-13 $4.60 $4.60 $4.60 $4.60 $4.60 2,300
2021-01-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-08 $4.90 $4.90 $4.90 $4.90 $4.90 200
2021-01-07 $4.95 $4.95 $4.95 $4.95 $4.95 350
2021-01-06 $4.70 $4.70 $4.70 $4.70 $4.70 1,000
2021-01-05 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-01-04 $4.68 $4.68 $4.68 $4.68 $4.68 501
2020-12-31 $4.68 $4.68 $4.68 $4.68 $4.68 0
2020-12-30 $4.68 $4.68 $4.68 $4.68 $4.68 567
2020-12-29 $4.35 $4.35 $4.35 $4.35 $4.35 113
2020-12-28 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-12-24 $4.38 $4.38 $4.38 $4.38 $4.38 1,145
2020-12-23 $4.38 $4.38 $4.38 $4.38 $4.38 450
2020-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 669
2020-12-21 $4.35 $4.35 $4.35 $4.35 $4.35 699
2020-12-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2020-12-17 $4.48 $4.48 $4.47 $4.47 $4.47 650
2020-12-16 $4.86 $4.86 $4.86 $4.86 $4.86 210
2020-12-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2020-12-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2020-12-11 $4.86 $4.86 $4.86 $4.86 $4.86 210
2020-12-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-09 $4.76 $4.76 $4.75 $4.75 $4.75 610
2020-12-08 $4.98 $5.24 $4.98 $5.24 $5.24 390
2020-12-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-12-04 $5.40 $5.40 $5.25 $5.25 $5.25 3,385
2020-12-03 $5.32 $5.32 $5.32 $5.32 $5.32 327
2020-12-02 $5.25 $5.25 $5.25 $5.25 $5.25 1,095
2020-12-01 $5.00 $5.35 $5.00 $5.25 $5.25 2,386
2020-11-30 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-27 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-11-25 $4.45 $4.85 $4.45 $4.85 $4.85 1,371
2020-11-24 $4.43 $4.43 $4.43 $4.43 $4.43 0
2020-11-23 $4.43 $4.44 $4.43 $4.43 $4.43 1,300
2020-11-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-11-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-11-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-11-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-11-16 $2.86 $2.86 $2.86 $2.86 $2.86 585
2020-11-13 $2.86 $2.86 $2.86 $2.86 $2.86 885
2020-11-12 $2.86 $2.86 $2.86 $2.86 $2.86 150
2020-11-11 $2.70 $2.70 $2.70 $2.70 $2.70 400
2020-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-30 $2.64 $2.64 $2.50 $2.50 $2.50 1,100
2020-10-29 $2.92 $2.92 $2.92 $2.92 $2.92 100
2020-10-28 $2.92 $2.92 $2.92 $2.92 $2.92 50
2020-10-27 $2.92 $2.92 $2.92 $2.92 $2.92 2,015
2020-10-26 $2.92 $2.92 $2.92 $2.92 $2.92 410
2020-10-23 $3.70 $3.70 $3.70 $3.70 $3.70 730
2020-10-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-19 $4.05 $4.05 $3.70 $3.70 $3.70 1,290
2020-10-16 $3.20 $3.22 $3.20 $3.22 $3.22 2,715
2020-10-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2020-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 500
2020-10-06 $2.11 $2.11 $2.11 $2.11 $2.11 220
2020-10-05 $2.12 $2.12 $2.12 $2.12 $2.12 500
2020-10-02 $2.18 $2.20 $2.00 $2.20 $2.20 3,000
2020-10-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-29 $1.85 $1.85 $1.85 $1.85 $1.85 400
2020-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-25 $1.80 $1.80 $1.80 $1.80 $1.80 500
2020-09-24 $2.70 $2.70 $2.70 $2.70 $2.70 250
2020-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-21 $2.55 $2.70 $2.55 $2.70 $2.70 475
2020-09-18 $2.79 $2.79 $2.79 $2.79 $2.79 518
2020-09-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-16 $2.80 $2.80 $2.80 $2.80 $2.80 1,325
2020-09-15 $2.86 $2.86 $2.86 $2.86 $2.86 715
2020-09-14 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-09-11 $2.71 $2.71 $2.71 $2.71 $2.71 105
2020-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 45
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-02 $2.60 $3.00 $2.60 $3.00 $3.00 1,825
2020-09-01 $2.60 $2.60 $2.60 $2.60 $2.60 2,300
2020-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-28 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2020-08-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-08-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-08-25 $2.40 $2.47 $2.40 $2.47 $2.47 1,844
2020-08-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-08-21 $2.52 $2.52 $2.52 $2.52 $2.52 100
2020-08-20 $2.50 $2.50 $2.50 $2.50 $2.50 1,754
2020-08-19 $2.55 $2.55 $2.55 $2.55 $2.55 117
2020-08-18 $2.56 $2.56 $2.56 $2.56 $2.56 542
2020-08-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-08-14 $2.65 $2.65 $2.56 $2.56 $2.56 3,750
2020-08-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-08-12 $2.70 $2.70 $2.70 $2.70 $2.70 185
2020-08-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-08-10 $2.65 $2.65 $2.65 $2.65 $2.65 2,518
2020-08-07 $2.54 $2.54 $2.50 $2.50 $2.50 6,877
2020-08-06 $2.50 $2.50 $2.40 $2.47 $2.47 986
2020-08-05 $2.67 $2.67 $2.67 $2.67 $2.67 150
2020-08-04 $2.67 $2.67 $2.67 $2.67 $2.67 237
2020-08-03 $2.30 $2.65 $2.30 $2.65 $2.65 2,999
2020-07-31 $2.30 $2.30 $2.30 $2.30 $2.30 100
2020-07-30 $2.60 $2.60 $2.50 $2.50 $2.50 1,940
2020-07-29 $2.60 $2.60 $2.60 $2.60 $2.60 1,872
2020-07-28 $2.73 $2.73 $2.58 $2.61 $2.61 1,675
2020-07-27 $2.95 $2.95 $2.86 $2.95 $2.95 1,700
2020-07-24 $3.16 $3.19 $2.90 $2.94 $2.94 17,807
2020-07-23 $2.80 $2.80 $2.80 $2.80 $2.80 143
2020-07-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-07-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-07-20 $2.51 $2.51 $2.10 $2.41 $2.41 6,796
2020-07-17 $1.68 $1.68 $1.68 $1.68 $1.68 540
2020-07-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-15 $1.30 $1.30 $1.30 $1.30 $1.30 4,600
2020-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-08 $0.74 $0.74 $0.74 $0.74 $0.74 600
2020-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2020-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 2,353
2020-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 200
2020-06-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-06-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-06-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-06-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-06-17 $0.74 $0.74 $0.74 $0.74 $0.74 50
2020-06-16 $0.75 $0.75 $0.74 $0.74 $0.74 27,250
2020-06-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-10 $0.76 $0.76 $0.76 $0.76 $0.76 400
2020-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 4,397
2020-06-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 730
2020-06-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-06-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-05-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-05-28 $0.73 $0.73 $0.73 $0.73 $0.73 3,000
2020-05-27 $0.73 $0.73 $0.73 $0.73 $0.73 2,001
2020-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 700
2020-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,864
2020-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2020-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2020-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 304
2020-05-01 $0.69 $0.69 $0.69 $0.69 $0.69 136
2020-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 2,353
2020-04-29 $0.81 $0.85 $0.81 $0.85 $0.85 2,100
2020-04-28 $0.80 $0.80 $0.75 $0.75 $0.75 1,810
2020-04-27 $0.81 $0.81 $0.80 $0.80 $0.80 2,986
2020-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 20
2020-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 4,600
2020-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-04-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-09 $0.69 $0.69 $0.69 $0.69 $0.69 1,600
2020-04-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-06 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2020-04-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-03-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-03-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-03-27 $0.69 $0.69 $0.69 $0.69 $0.69 1,440
2020-03-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-25 $0.64 $0.64 $0.63 $0.63 $0.63 9,100
2020-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 360
2020-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 170
2020-03-13 $0.69 $0.70 $0.69 $0.69 $0.69 6,433
2020-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 2,500
2020-03-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-10 $0.80 $0.80 $0.80 $0.80 $0.80 1,250
2020-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2020-03-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-03-05 $0.98 $0.98 $0.85 $0.85 $0.85 2,440
2020-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-03-03 $1.03 $1.03 $0.95 $0.98 $0.98 2,725
2020-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-02-28 $0.80 $0.90 $0.80 $0.80 $0.80 3,322
2020-02-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-02-26 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2020-02-25 $0.95 $0.95 $0.95 $0.95 $0.95 1,744
2020-02-24 $0.94 $0.94 $0.94 $0.94 $0.94 500
2020-02-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-02-20 $0.93 $0.93 $0.93 $0.93 $0.93 4,228
2020-02-19 $0.93 $0.93 $0.93 $0.93 $0.93 1,592
2020-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 500
2020-02-14 $0.94 $0.94 $0.90 $0.90 $0.90 800
2020-02-13 $1.00 $1.00 $0.95 $0.95 $0.95 488
2020-02-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-11 $1.06 $1.06 $1.06 $1.06 $1.06 1
2020-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-07 $1.06 $1.06 $1.06 $1.06 $1.06 3,542
2020-02-06 $1.08 $1.08 $1.06 $1.06 $1.06 200
2020-02-05 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2020-02-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-02-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-01-31 $1.02 $1.02 $1.02 $1.02 $1.02 5
2020-01-30 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2020-01-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-01-28 $1.02 $1.02 $1.02 $1.02 $1.02 350
2020-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 3,600
2020-01-23 $1.07 $1.07 $1.07 $1.07 $1.07 175
2020-01-22 $1.07 $1.07 $1.07 $1.07 $1.07 1,180
2020-01-21 $0.90 $1.07 $0.90 $1.07 $1.07 2,000
2020-01-17 $1.00 $1.02 $1.00 $1.02 $1.02 5,565
2020-01-16 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2020-01-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-01-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-01-13 $1.02 $1.02 $1.02 $1.02 $1.02 8,845
2020-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 33
2020-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 10,560
2020-01-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-01-06 $1.12 $1.12 $1.12 $1.12 $1.12 600
2020-01-03 $1.06 $1.06 $1.06 $1.06 $1.06 3,900
2020-01-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-12-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-12-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-12-27 $1.09 $1.09 $1.09 $1.09 $1.09 826
2019-12-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-12-24 $1.05 $1.05 $1.05 $1.05 $1.05 300
2019-12-23 $1.10 $1.10 $1.10 $1.10 $1.10 40
2019-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2019-12-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-18 $1.11 $1.11 $1.11 $1.11 $1.11 1,500
2019-12-17 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2019-12-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 1,043
2019-12-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-12-11 $1.13 $1.13 $1.13 $1.13 $1.13 4,000
2019-12-10 $1.06 $1.06 $1.02 $1.06 $1.06 3,601
2019-12-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-12-06 $0.94 $0.94 $0.93 $0.93 $0.93 4,413
2019-12-05 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2019-12-04 $0.88 $0.91 $0.88 $0.91 $0.91 3,000
2019-12-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-12-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-27 $0.96 $0.97 $0.96 $0.97 $0.97 357
2019-11-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-20 $1.00 $1.00 $0.98 $0.98 $0.98 700
2019-11-19 $0.98 $0.98 $0.98 $0.98 $0.98 2,525
2019-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-11-14 $0.97 $0.97 $0.97 $0.97 $0.97 875
2019-11-13 $0.94 $1.00 $0.94 $1.00 $1.00 2,575
2019-11-12 $0.94 $0.94 $0.94 $0.94 $0.94 625
2019-11-11 $0.93 $0.93 $0.93 $0.93 $0.93 4,875
2019-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 670
2019-11-07 $1.05 $1.05 $0.93 $0.96 $0.96 22,522
2019-11-06 $1.00 $1.05 $1.00 $1.05 $1.05 24,400
2019-11-05 $1.00 $1.02 $1.00 $1.00 $1.00 9,030
2019-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 9,420
2019-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-30 $1.09 $1.10 $1.01 $1.10 $1.10 7,000
2019-10-29 $1.18 $1.18 $1.18 $1.18 $1.18 67
2019-10-28 $1.18 $1.18 $1.18 $1.18 $1.18 8,200
2019-10-25 $1.18 $1.18 $1.18 $1.18 $1.18 4,274
2019-10-24 $1.19 $1.20 $1.17 $1.17 $1.17 7,500
2019-10-23 $1.08 $1.18 $1.08 $1.18 $1.18 2,300
2019-10-22 $1.11 $1.11 $1.11 $1.11 $1.11 1,100
2019-10-21 $1.05 $1.11 $1.05 $1.11 $1.11 1,319
2019-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 2,250
2019-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 1,500
2019-10-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-10-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-10-14 $1.17 $1.17 $1.17 $1.17 $1.17 750
2019-10-11 $1.17 $1.17 $1.17 $1.17 $1.17 642
2019-10-10 $1.17 $1.17 $1.17 $1.17 $1.17 1,323
2019-10-09 $1.18 $1.18 $1.18 $1.18 $1.18 300
2019-10-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 253
2019-10-03 $1.17 $1.17 $1.17 $1.17 $1.17 2,040
2019-10-02 $1.18 $1.18 $1.18 $1.18 $1.18 2,840
2019-10-01 $1.17 $1.20 $1.17 $1.18 $1.18 4,450
2019-09-30 $1.09 $1.28 $1.09 $1.25 $1.25 6,000
2019-09-27 $1.19 $1.20 $1.17 $1.20 $1.20 9,735
2019-09-26 $1.27 $1.27 $1.27 $1.27 $1.27 750
2019-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-09-24 $1.30 $1.30 $1.30 $1.30 $1.30 3,550
2019-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 2,200
2019-09-20 $1.34 $1.35 $1.20 $1.26 $1.26 18,500
2019-09-19 $1.30 $1.40 $1.28 $1.40 $1.40 24,648
2019-09-18 $1.39 $1.39 $1.20 $1.28 $1.28 31,489
2019-09-17 $1.35 $1.39 $1.35 $1.39 $1.39 9,041
2019-09-16 $1.33 $1.33 $1.33 $1.33 $1.33 500
2019-09-13 $1.45 $1.46 $1.31 $1.31 $1.31 15,611
2019-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-11 $1.20 $1.20 $1.20 $1.20 $1.20 1,401
2019-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-06 $1.20 $1.20 $1.20 $1.20 $1.20 1,200
2019-09-05 $1.25 $1.25 $1.18 $1.20 $1.20 18,232
2019-09-04 $1.36 $1.36 $1.33 $1.34 $1.34 10,860
2019-09-03 $1.39 $1.44 $1.39 $1.42 $1.42 8,200
2019-08-30 $1.38 $1.40 $1.37 $1.38 $1.38 13,702
2019-08-29 $1.50 $1.58 $1.50 $1.55 $1.55 25,631
2019-08-28 $1.58 $1.60 $1.51 $1.60 $1.60 28,550
2019-08-27 $1.75 $1.75 $1.69 $1.71 $1.71 46,390
2019-08-26 $1.70 $1.90 $1.70 $1.85 $1.85 3,800
2019-08-23 $1.75 $1.75 $1.57 $1.65 $1.65 32,487
2019-08-22 $1.72 $1.82 $1.70 $1.80 $1.80 54,670
2019-08-21 $1.49 $1.60 $1.41 $1.52 $1.52 104,146
2019-08-20 $1.15 $1.41 $1.15 $1.41 $1.41 23,112
2019-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-08-05 $0.86 $0.86 $0.86 $0.86 $0.86 576
2019-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 50
2019-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 200
2019-07-31 $0.92 $0.92 $0.92 $0.92 $0.92 75
2019-07-30 $0.92 $0.92 $0.92 $0.92 $0.92 200
2019-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 155
2019-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 1,999
2019-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-06-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-06-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-28 $1.45 $1.45 $1.45 $1.45 $1.45 17,000
2019-05-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-15 $1.62 $1.62 $1.62 $1.62 $1.62 17,000
2019-05-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-13 $1.86 $1.86 $1.86 $1.86 $1.86 75
2019-05-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-03 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2019-05-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-05-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-18 $1.94 $1.94 $1.94 $1.94 $1.94 5
2019-04-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-04-16 $1.94 $1.94 $1.94 $1.94 $1.94 400
2019-04-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-04-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-03-18 $2.17 $2.17 $2.17 $2.17 $2.17 2,000
2019-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 17,000

Navya SA (NVYAF) News Headlines

Recent Navya SA (NVYAF) News
Similar Companies to Navya SA (NVYAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.