Northwest Biotherapeutics Inc (NWBO) Exchange: OTCQB

Data as of March 28, 2024

$0.55 ($-0.01) -1.50%

Northwest Biotherapeutics Inc - Daily Information
Click for more stock information on Northwest Biotherapeutics Inc.
Daily Information Data
Date March 28, 2024
Open $0.56
Previous Close $0.55
High $0.60
Low $0.55
Adjusted Open $0.56
Previous Adjusted Close $0.55
Adjusted High $0.60
Adjusted Low $0.55

About Northwest Biotherapeutics Inc (NWBO)

Northwest Biotherapeutics is a biotechnology company focused on developing personalized immunotherapy products designed to treat cancers more effectively than current treatments, without toxicities of the kind associated with chemotherapies, and on a cost-effective basis, in both North America and Europe. The Company has a broad platform technology for DCVax ® dendritic cell-based vaccines. The Company's lead program is a 331-patient Phase III trial of DCVax ® -L for newly diagnosed Glioblastoma multiforme (GBM). GBM is the most aggressive and lethal form of brain cancer, and is an "orphan disease. " This Phase III trial is now completed, with the trial data now being analyzed. The Company is also pursuing development of DCVax ® -Direct for inoperable solid tumor cancers. It has completed a 40-patient Phase I trial and, as resources permit, is preparing for Phase II trials. The Company previously conducted a Phase I/II trial with DCVax-L for advanced ovarian cancer together with the University of Pennsylvania.

Historical Stock Data for Northwest Biotherapeutics Inc (NWBO)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.56 $0.60 $0.55 $0.55 $0.55 1,699,801
2024-02-22 $0.59 $0.60 $0.55 $0.56 $0.56 1,654,740
2024-02-21 $0.61 $0.61 $0.56 $0.56 $0.56 1,752,583
2024-02-20 $0.59 $0.61 $0.57 $0.61 $0.61 1,531,150
2024-02-16 $0.56 $0.57 $0.55 $0.56 $0.56 1,365,310
2024-02-15 $0.57 $0.57 $0.55 $0.56 $0.56 1,065,828
2024-02-14 $0.55 $0.58 $0.55 $0.57 $0.57 1,049,386
2024-02-13 $0.57 $0.58 $0.55 $0.55 $0.55 1,592,434
2024-02-12 $0.58 $0.59 $0.56 $0.56 $0.56 2,061,218
2024-02-09 $0.61 $0.61 $0.56 $0.58 $0.58 1,567,760
2024-02-08 $0.61 $0.62 $0.58 $0.59 $0.59 1,461,808
2024-02-07 $0.64 $0.65 $0.60 $0.61 $0.61 2,054,295
2024-02-06 $0.58 $0.62 $0.56 $0.61 $0.61 2,327,077
2024-02-05 $0.56 $0.58 $0.53 $0.57 $0.57 2,641,834
2024-02-02 $0.54 $0.58 $0.53 $0.55 $0.55 2,460,671
2024-02-01 $0.54 $0.55 $0.53 $0.54 $0.54 1,758,662
2024-01-31 $0.57 $0.58 $0.54 $0.55 $0.55 3,266,959
2024-01-30 $0.59 $0.59 $0.55 $0.57 $0.57 3,853,709
2024-01-29 $0.61 $0.61 $0.58 $0.59 $0.59 1,422,614
2024-01-26 $0.60 $0.61 $0.59 $0.60 $0.60 1,266,690
2024-01-25 $0.61 $0.61 $0.59 $0.59 $0.59 1,911,598
2024-01-24 $0.62 $0.62 $0.59 $0.61 $0.61 1,165,949
2024-01-23 $0.63 $0.65 $0.61 $0.61 $0.61 2,077,607
2024-01-22 $0.63 $0.64 $0.61 $0.62 $0.62 827,606
2024-01-19 $0.63 $0.64 $0.60 $0.61 $0.61 1,289,290
2024-01-18 $0.60 $0.63 $0.58 $0.62 $0.62 1,650,033
2024-01-17 $0.60 $0.61 $0.58 $0.59 $0.59 1,754,539
2024-01-16 $0.64 $0.70 $0.55 $0.60 $0.60 2,625,679
2024-01-12 $0.66 $0.67 $0.64 $0.64 $0.64 1,329,870
2024-01-11 $0.65 $0.66 $0.65 $0.65 $0.65 1,266,828
2024-01-10 $0.65 $0.67 $0.65 $0.65 $0.65 1,762,512
2024-01-09 $0.68 $0.68 $0.65 $0.65 $0.65 2,682,346
2024-01-08 $0.69 $0.69 $0.65 $0.67 $0.67 1,862,757
2024-01-05 $0.68 $0.71 $0.67 $0.68 $0.68 1,017,415
2024-01-04 $0.69 $0.69 $0.67 $0.68 $0.68 1,017,415
2024-01-03 $0.68 $0.69 $0.66 $0.67 $0.67 2,375,060
2024-01-02 $0.70 $0.73 $0.68 $0.69 $0.69 2,025,467
2023-12-29 $0.73 $0.74 $0.68 $0.70 $0.70 3,011,931
2023-12-28 $0.72 $0.75 $0.71 $0.73 $0.73 768,167
2023-12-27 $0.73 $0.76 $0.71 $0.72 $0.72 2,842,100
2023-12-26 $0.75 $0.76 $0.72 $0.73 $0.73 1,976,218
2023-12-22 $0.83 $0.85 $0.74 $0.75 $0.75 3,309,268
2023-12-21 $0.73 $0.86 $0.72 $0.82 $0.82 3,516,965
2023-12-20 $0.71 $0.74 $0.70 $0.72 $0.72 1,120,595
2023-12-19 $0.71 $0.75 $0.70 $0.71 $0.71 1,207,388
2023-12-18 $0.75 $0.77 $0.71 $0.73 $0.73 1,083,520
2023-12-15 $0.71 $0.78 $0.71 $0.75 $0.75 1,258,942
2023-12-14 $0.80 $0.80 $0.70 $0.71 $0.71 1,607,719
2023-12-13 $0.71 $0.74 $0.71 $0.74 $0.74 787,881
2023-12-12 $0.73 $0.73 $0.70 $0.71 $0.71 954,388
2023-12-11 $0.73 $0.75 $0.71 $0.73 $0.73 680,175
2023-12-08 $0.75 $0.75 $0.73 $0.73 $0.73 1,237,174
2023-12-07 $0.76 $0.78 $0.74 $0.76 $0.76 1,060,108
2023-12-06 $0.77 $0.78 $0.76 $0.77 $0.77 608,157
2023-12-05 $0.79 $0.80 $0.76 $0.79 $0.79 690,608
2023-12-04 $0.85 $0.85 $0.77 $0.80 $0.80 1,400,971
2023-12-01 $0.77 $0.88 $0.72 $0.86 $0.86 2,417,350
2023-11-30 $0.73 $0.77 $0.73 $0.76 $0.76 1,156,422
2023-11-29 $0.72 $0.75 $0.69 $0.74 $0.74 1,352,487
2023-11-28 $0.70 $0.72 $0.69 $0.71 $0.71 1,016,956
2023-11-27 $0.74 $0.75 $0.69 $0.71 $0.71 2,004,910
2023-11-24 $0.77 $0.77 $0.72 $0.73 $0.73 903,963
2023-11-22 $0.80 $0.82 $0.73 $0.77 $0.77 2,407,776
2023-11-21 $0.84 $0.84 $0.80 $0.81 $0.81 819,118
2023-11-20 $0.82 $0.86 $0.82 $0.83 $0.83 1,255,901
2023-11-17 $0.82 $0.84 $0.81 $0.82 $0.82 2,671,660
2023-11-16 $0.85 $0.85 $0.82 $0.85 $0.85 1,998,006
2023-11-15 $0.86 $0.88 $0.83 $0.84 $0.84 1,996,096
2023-11-14 $0.90 $0.91 $0.83 $0.84 $0.84 2,867,112
2023-11-13 $0.90 $0.93 $0.87 $0.87 $0.87 2,604,179
2023-11-10 $0.91 $0.91 $0.83 $0.90 $0.90 3,786,540
2023-11-09 $0.91 $0.91 $0.86 $0.89 $0.89 2,806,053
2023-11-08 $0.88 $0.91 $0.86 $0.90 $0.90 3,757,775
2023-11-07 $0.80 $0.90 $0.80 $0.90 $0.90 3,017,247
2023-11-06 $0.80 $0.83 $0.77 $0.81 $0.81 1,159,959
2023-11-03 $0.82 $0.83 $0.78 $0.79 $0.79 1,586,550
2023-11-02 $0.78 $0.82 $0.76 $0.82 $0.82 1,748,734
2023-11-01 $0.77 $0.78 $0.74 $0.78 $0.78 1,799,604
2023-10-31 $0.76 $0.80 $0.75 $0.77 $0.77 1,250,920
2023-10-30 $0.77 $0.85 $0.76 $0.77 $0.77 1,885,177
2023-10-27 $0.68 $0.77 $0.68 $0.76 $0.76 1,880,975
2023-10-26 $0.68 $0.68 $0.67 $0.68 $0.68 629,568
2023-10-25 $0.66 $0.68 $0.66 $0.67 $0.67 619,120
2023-10-24 $0.67 $0.68 $0.66 $0.67 $0.67 1,347,082
2023-10-23 $0.68 $0.72 $0.66 $0.68 $0.68 1,504,543
2023-10-20 $0.68 $0.71 $0.66 $0.68 $0.68 1,807,782
2023-10-19 $0.69 $0.72 $0.68 $0.69 $0.69 758,639
2023-10-18 $0.68 $0.73 $0.66 $0.69 $0.69 1,947,678
2023-10-17 $0.65 $0.68 $0.65 $0.66 $0.66 1,406,228
2023-10-16 $0.71 $0.71 $0.65 $0.65 $0.65 3,063,778
2023-10-13 $0.78 $0.78 $0.65 $0.69 $0.69 7,333,749
2023-10-12 $0.79 $0.81 $0.78 $0.79 $0.79 1,962,787
2023-10-11 $0.84 $0.84 $0.79 $0.80 $0.80 1,179,796
2023-10-10 $0.87 $0.90 $0.84 $0.84 $0.84 1,186,066
2023-10-09 $0.79 $0.88 $0.79 $0.87 $0.87 911,421
2023-10-06 $0.80 $0.84 $0.78 $0.79 $0.79 1,554,506
2023-10-05 $0.81 $0.85 $0.80 $0.80 $0.80 1,752,195
2023-10-04 $0.86 $0.86 $0.80 $0.80 $0.80 2,230,104
2023-10-03 $0.92 $0.93 $0.84 $0.86 $0.86 2,478,991
2023-10-02 $0.94 $0.94 $0.87 $0.92 $0.92 1,751,207
2023-09-29 $0.86 $0.93 $0.85 $0.91 $0.91 2,786,877
2023-09-28 $0.84 $0.88 $0.78 $0.87 $0.87 3,397,537
2023-09-27 $0.94 $0.95 $0.78 $0.83 $0.83 7,772,252
2023-09-26 $1.04 $1.05 $0.93 $0.95 $0.95 2,846,442
2023-09-25 $0.99 $1.09 $0.95 $1.04 $1.04 3,837,568
2023-09-22 $1.01 $1.01 $0.86 $1.00 $1.00 6,693,291
2023-09-21 $0.87 $1.01 $0.86 $1.00 $1.00 7,748,230
2023-09-20 $0.84 $0.86 $0.80 $0.86 $0.86 4,298,988
2023-09-19 $0.80 $0.83 $0.78 $0.83 $0.83 7,169,049
2023-09-18 $0.71 $0.76 $0.70 $0.76 $0.76 3,456,240
2023-09-15 $0.70 $0.70 $0.68 $0.69 $0.69 1,768,702
2023-09-14 $0.69 $0.71 $0.67 $0.69 $0.69 1,327,719
2023-09-13 $0.67 $0.70 $0.65 $0.69 $0.69 1,933,887
2023-09-12 $0.66 $0.69 $0.61 $0.67 $0.67 1,965,740
2023-09-11 $0.70 $0.70 $0.62 $0.64 $0.64 1,715,643
2023-09-08 $0.70 $0.71 $0.68 $0.69 $0.69 2,845,257
2023-09-07 $0.66 $0.69 $0.66 $0.69 $0.69 2,624,261
2023-09-06 $0.67 $0.70 $0.65 $0.66 $0.66 2,755,046
2023-09-05 $0.57 $0.65 $0.57 $0.65 $0.65 2,426,029
2023-09-01 $0.58 $0.59 $0.55 $0.57 $0.57 1,886,194
2023-08-31 $0.63 $0.64 $0.57 $0.58 $0.58 2,300,399
2023-08-30 $0.64 $0.65 $0.59 $0.62 $0.62 5,198,715
2023-08-29 $0.53 $0.61 $0.49 $0.61 $0.61 6,218,461
2023-08-28 $0.53 $0.55 $0.48 $0.50 $0.50 3,105,208
2023-08-25 $0.54 $0.56 $0.50 $0.53 $0.53 1,877,139
2023-08-24 $0.43 $0.54 $0.42 $0.53 $0.53 2,848,526
2023-08-23 $0.40 $0.43 $0.40 $0.42 $0.42 1,437,782
2023-08-22 $0.43 $0.44 $0.41 $0.43 $0.43 2,986,688
2023-08-21 $0.48 $0.48 $0.43 $0.45 $0.45 3,058,834
2023-08-18 $0.48 $0.48 $0.46 $0.47 $0.47 1,744,325
2023-08-17 $0.48 $0.50 $0.46 $0.48 $0.48 1,742,912
2023-08-16 $0.50 $0.50 $0.48 $0.48 $0.48 874,305
2023-08-15 $0.50 $0.50 $0.49 $0.49 $0.49 1,179,346
2023-08-14 $0.50 $0.51 $0.50 $0.50 $0.50 1,042,765
2023-08-11 $0.51 $0.52 $0.50 $0.50 $0.50 1,010,616
2023-08-10 $0.50 $0.52 $0.49 $0.51 $0.51 1,324,661
2023-08-09 $0.50 $0.52 $0.48 $0.50 $0.50 1,965,001
2023-08-08 $0.50 $0.51 $0.49 $0.49 $0.49 1,323,541
2023-08-07 $0.51 $0.54 $0.49 $0.50 $0.50 1,416,065
2023-08-04 $0.50 $0.53 $0.50 $0.51 $0.51 1,441,846
2023-08-03 $0.51 $0.52 $0.49 $0.50 $0.50 2,028,620
2023-08-02 $0.52 $0.52 $0.50 $0.51 $0.51 2,452,201
2023-08-01 $0.54 $0.54 $0.52 $0.52 $0.52 1,669,853
2023-07-31 $0.53 $0.56 $0.52 $0.53 $0.53 2,746,463
2023-07-28 $0.55 $0.56 $0.52 $0.53 $0.53 1,354,494
2023-07-27 $0.55 $0.56 $0.52 $0.54 $0.54 1,793,327
2023-07-26 $0.56 $0.56 $0.54 $0.55 $0.55 1,187,215
2023-07-25 $0.55 $0.57 $0.54 $0.55 $0.55 1,146,746
2023-07-24 $0.54 $0.55 $0.54 $0.54 $0.54 1,025,985
2023-07-21 $0.55 $0.56 $0.54 $0.54 $0.54 1,252,061
2023-07-20 $0.56 $0.56 $0.55 $0.55 $0.55 686,972
2023-07-19 $0.57 $0.58 $0.55 $0.56 $0.56 1,265,085
2023-07-18 $0.56 $0.57 $0.55 $0.57 $0.57 1,054,155
2023-07-17 $0.56 $0.57 $0.55 $0.55 $0.55 1,182,968
2023-07-14 $0.56 $0.57 $0.54 $0.56 $0.56 2,080,049
2023-07-13 $0.56 $0.59 $0.55 $0.56 $0.56 1,023,524
2023-07-12 $0.57 $0.57 $0.55 $0.57 $0.57 974,979
2023-07-11 $0.56 $0.60 $0.56 $0.57 $0.57 850,429
2023-07-10 $0.58 $0.61 $0.56 $0.56 $0.56 1,032,109
2023-07-07 $0.55 $0.57 $0.55 $0.57 $0.57 879,712
2023-07-06 $0.56 $0.58 $0.53 $0.54 $0.54 1,328,712
2023-07-05 $0.57 $0.58 $0.55 $0.56 $0.56 1,587,932
2023-07-03 $0.60 $0.60 $0.55 $0.55 $0.55 1,169,424
2023-06-30 $0.59 $0.61 $0.57 $0.57 $0.57 2,249,763
2023-06-29 $0.59 $0.60 $0.58 $0.59 $0.59 1,671,752
2023-06-28 $0.60 $0.60 $0.58 $0.58 $0.58 459,176
2023-06-27 $0.58 $0.60 $0.57 $0.59 $0.59 875,688
2023-06-26 $0.59 $0.61 $0.58 $0.58 $0.58 1,126,376
2023-06-23 $0.61 $0.62 $0.57 $0.60 $0.60 1,586,367
2023-06-22 $0.58 $0.62 $0.58 $0.61 $0.61 773,808
2023-06-21 $0.61 $0.62 $0.59 $0.60 $0.60 999,493
2023-06-20 $0.65 $0.65 $0.59 $0.59 $0.59 2,220,558
2023-06-16 $0.64 $0.66 $0.63 $0.64 $0.64 765,877
2023-06-15 $0.65 $0.68 $0.65 $0.65 $0.65 1,203,127
2023-06-14 $0.65 $0.66 $0.64 $0.65 $0.65 1,324,292
2023-06-13 $0.69 $0.70 $0.65 $0.65 $0.65 1,763,662
2023-06-12 $0.74 $0.75 $0.69 $0.70 $0.70 2,467,297
2023-06-09 $0.75 $0.79 $0.72 $0.73 $0.73 2,273,354
2023-06-08 $0.73 $0.73 $0.70 $0.73 $0.73 1,877,877
2023-06-07 $0.69 $0.75 $0.66 $0.71 $0.71 4,393,725
2023-06-06 $0.62 $0.70 $0.61 $0.69 $0.69 3,059,136
2023-06-05 $0.62 $0.64 $0.61 $0.62 $0.62 1,448,921
2023-06-02 $0.61 $0.62 $0.60 $0.61 $0.61 977,974
2023-06-01 $0.61 $0.62 $0.60 $0.61 $0.61 660,639
2023-05-31 $0.59 $0.63 $0.59 $0.60 $0.60 1,152,300
2023-05-30 $0.62 $0.62 $0.59 $0.60 $0.60 976,652
2023-05-26 $0.61 $0.62 $0.60 $0.62 $0.62 1,013,957
2023-05-25 $0.63 $0.63 $0.60 $0.60 $0.60 871,856
2023-05-24 $0.60 $0.63 $0.59 $0.61 $0.61 1,461,516
2023-05-23 $0.61 $0.61 $0.59 $0.60 $0.60 619,959
2023-05-22 $0.61 $0.61 $0.58 $0.60 $0.60 1,005,717
2023-05-19 $0.59 $0.61 $0.57 $0.60 $0.60 998,669
2023-05-18 $0.60 $0.60 $0.57 $0.58 $0.58 1,027,114
2023-05-17 $0.61 $0.63 $0.59 $0.60 $0.60 1,363,094
2023-05-16 $0.61 $0.64 $0.60 $0.61 $0.61 1,623,373
2023-05-15 $0.61 $0.63 $0.60 $0.61 $0.61 912,766
2023-05-12 $0.61 $0.63 $0.59 $0.61 $0.61 1,719,863
2023-05-11 $0.59 $0.62 $0.58 $0.60 $0.60 973,013
2023-05-10 $0.56 $0.63 $0.56 $0.58 $0.58 2,403,652
2023-05-09 $0.56 $0.58 $0.55 $0.58 $0.58 1,290,049
2023-05-08 $0.57 $0.57 $0.54 $0.55 $0.55 876,522
2023-05-05 $0.61 $0.62 $0.54 $0.56 $0.56 2,094,412
2023-05-04 $0.64 $0.64 $0.59 $0.61 $0.61 1,386,669
2023-05-03 $0.49 $0.66 $0.49 $0.60 $0.60 3,756,296
2023-05-02 $0.50 $0.52 $0.49 $0.52 $0.52 840,643
2023-05-01 $0.52 $0.52 $0.50 $0.50 $0.50 1,038,023
2023-04-28 $0.49 $0.52 $0.48 $0.50 $0.50 1,135,586
2023-04-27 $0.50 $0.50 $0.48 $0.49 $0.49 1,043,536
2023-04-26 $0.51 $0.52 $0.50 $0.50 $0.50 1,088,995
2023-04-25 $0.51 $0.52 $0.50 $0.50 $0.50 1,472,202
2023-04-24 $0.50 $0.53 $0.49 $0.51 $0.51 1,464,138
2023-04-21 $0.51 $0.53 $0.48 $0.50 $0.50 2,035,873
2023-04-20 $0.53 $0.54 $0.45 $0.50 $0.50 3,509,332
2023-04-19 $0.56 $0.57 $0.52 $0.52 $0.52 2,259,518
2023-04-18 $0.57 $0.59 $0.55 $0.55 $0.55 2,348,391
2023-04-17 $0.55 $0.56 $0.53 $0.54 $0.54 4,775,531
2023-04-14 $0.58 $0.59 $0.54 $0.54 $0.54 5,554,551
2023-04-13 $0.60 $0.60 $0.57 $0.57 $0.57 1,696,394
2023-04-12 $0.59 $0.63 $0.59 $0.59 $0.59 951,977
2023-04-11 $0.60 $0.63 $0.60 $0.60 $0.60 1,188,473
2023-04-10 $0.61 $0.62 $0.60 $0.60 $0.60 1,411,811
2023-04-06 $0.60 $0.61 $0.59 $0.60 $0.60 505,743
2023-04-05 $0.62 $0.63 $0.59 $0.60 $0.60 1,362,893
2023-04-04 $0.60 $0.63 $0.59 $0.60 $0.60 870,738
2023-04-03 $0.64 $0.64 $0.59 $0.60 $0.60 1,226,423
2023-03-31 $0.60 $0.64 $0.59 $0.63 $0.63 2,009,057
2023-03-30 $0.60 $0.65 $0.60 $0.60 $0.60 650,148
2023-03-29 $0.63 $0.64 $0.60 $0.60 $0.60 902,059
2023-03-28 $0.65 $0.65 $0.59 $0.63 $0.63 1,531,785
2023-03-27 $0.64 $0.66 $0.63 $0.63 $0.63 1,193,319
2023-03-24 $0.65 $0.65 $0.63 $0.64 $0.64 2,483,259
2023-03-23 $0.65 $0.65 $0.64 $0.64 $0.64 1,493,507
2023-03-22 $0.65 $0.67 $0.64 $0.64 $0.64 2,479,164
2023-03-21 $0.65 $0.67 $0.61 $0.64 $0.64 7,043,841
2023-03-20 $0.59 $0.62 $0.57 $0.58 $0.58 1,549,452
2023-03-17 $0.60 $0.61 $0.59 $0.59 $0.59 1,223,127
2023-03-16 $0.57 $0.61 $0.56 $0.61 $0.61 1,238,414
2023-03-15 $0.60 $0.63 $0.55 $0.59 $0.59 1,872,954
2023-03-14 $0.62 $0.63 $0.60 $0.61 $0.61 629,697
2023-03-13 $0.60 $0.66 $0.57 $0.62 $0.62 1,648,517
2023-03-10 $0.64 $0.65 $0.55 $0.60 $0.60 2,135,962
2023-03-09 $0.66 $0.68 $0.63 $0.64 $0.64 1,742,941
2023-03-08 $0.65 $0.67 $0.65 $0.66 $0.66 768,425
2023-03-07 $0.67 $0.67 $0.65 $0.66 $0.66 749,868
2023-03-06 $0.68 $0.68 $0.65 $0.66 $0.66 1,306,874
2023-03-03 $0.67 $0.68 $0.66 $0.66 $0.66 1,056,292
2023-03-02 $0.69 $0.70 $0.65 $0.66 $0.66 906,200
2023-03-01 $0.70 $0.71 $0.65 $0.66 $0.66 954,190
2023-02-28 $0.70 $0.70 $0.65 $0.66 $0.66 1,311,015
2023-02-27 $0.68 $0.70 $0.66 $0.67 $0.67 1,689,794
2023-02-24 $0.67 $0.69 $0.65 $0.68 $0.68 935,767
2023-02-23 $0.68 $0.68 $0.65 $0.65 $0.65 1,166,072
2023-02-22 $0.70 $0.70 $0.65 $0.65 $0.65 1,777,909
2023-02-21 $0.68 $0.71 $0.66 $0.66 $0.66 2,426,328
2023-02-17 $0.68 $0.70 $0.67 $0.68 $0.68 604,197
2023-02-16 $0.68 $0.70 $0.67 $0.68 $0.68 1,072,988
2023-02-15 $0.67 $0.70 $0.65 $0.69 $0.69 1,509,358
2023-02-14 $0.71 $0.71 $0.65 $0.66 $0.66 4,419,176
2023-02-13 $0.72 $0.72 $0.67 $0.68 $0.68 3,938,858
2023-02-10 $0.71 $0.72 $0.69 $0.70 $0.70 1,454,337
2023-02-09 $0.71 $0.73 $0.70 $0.70 $0.70 2,181,177
2023-02-08 $0.74 $0.74 $0.71 $0.71 $0.71 1,778,328
2023-02-07 $0.75 $0.79 $0.73 $0.73 $0.73 1,726,689
2023-02-06 $0.72 $0.75 $0.71 $0.74 $0.74 2,978,110
2023-02-03 $0.70 $0.73 $0.70 $0.72 $0.72 680,833
2023-02-02 $0.71 $0.72 $0.69 $0.71 $0.71 982,722
2023-02-01 $0.71 $0.71 $0.68 $0.70 $0.70 2,324,213
2023-01-31 $0.71 $0.72 $0.70 $0.71 $0.71 1,397,320
2023-01-30 $0.72 $0.72 $0.71 $0.71 $0.71 1,931,045
2023-01-27 $0.74 $0.74 $0.72 $0.72 $0.72 1,293,275
2023-01-26 $0.72 $0.74 $0.71 $0.73 $0.73 1,293,028
2023-01-25 $0.72 $0.74 $0.71 $0.72 $0.72 2,092,357
2023-01-24 $0.73 $0.73 $0.72 $0.72 $0.72 1,647,781
2023-01-23 $0.73 $0.74 $0.71 $0.72 $0.72 2,071,603
2023-01-20 $0.72 $0.75 $0.71 $0.72 $0.72 1,864,373
2023-01-19 $0.76 $0.76 $0.72 $0.72 $0.72 1,021,339
2023-01-18 $0.73 $0.76 $0.73 $0.75 $0.75 947,756
2023-01-17 $0.73 $0.75 $0.72 $0.73 $0.73 1,460,512
2023-01-13 $0.73 $0.74 $0.72 $0.73 $0.73 1,789,254
2023-01-12 $0.73 $0.74 $0.72 $0.74 $0.74 1,927,872
2023-01-11 $0.74 $0.74 $0.71 $0.73 $0.73 845,589
2023-01-10 $0.72 $0.75 $0.71 $0.74 $0.74 1,116,096
2023-01-09 $0.78 $0.79 $0.71 $0.71 $0.71 2,515,924
2023-01-06 $0.75 $0.77 $0.69 $0.76 $0.76 3,021,806
2023-01-05 $0.70 $0.72 $0.69 $0.70 $0.70 1,682,747
2023-01-04 $0.72 $0.73 $0.69 $0.71 $0.71 2,240,428
2023-01-03 $0.78 $0.79 $0.70 $0.72 $0.72 4,482,263
2022-12-30 $0.82 $0.86 $0.74 $0.78 $0.78 5,579,391
2022-12-29 $0.82 $0.82 $0.80 $0.82 $0.82 710,025
2022-12-28 $0.81 $0.83 $0.80 $0.82 $0.82 1,272,079
2022-12-27 $0.81 $0.83 $0.78 $0.82 $0.82 1,155,361
2022-12-23 $0.82 $0.82 $0.80 $0.81 $0.81 713,189
2022-12-22 $0.83 $0.84 $0.77 $0.80 $0.80 2,192,636
2022-12-21 $0.86 $0.89 $0.83 $0.83 $0.83 917,001
2022-12-20 $0.92 $0.93 $0.84 $0.85 $0.85 1,650,450
2022-12-19 $0.90 $0.93 $0.82 $0.91 $0.91 3,307,313
2022-12-16 $0.90 $0.91 $0.86 $0.87 $0.87 1,604,388
2022-12-15 $0.89 $0.92 $0.87 $0.89 $0.89 1,197,727
2022-12-14 $0.97 $0.98 $0.88 $0.92 $0.92 1,373,582
2022-12-13 $0.92 $1.00 $0.92 $0.96 $0.96 2,012,560
2022-12-12 $1.06 $1.07 $0.96 $0.99 $0.99 2,799,013
2022-12-09 $0.87 $0.99 $0.82 $0.95 $0.95 2,798,671
2022-12-08 $0.90 $0.93 $0.89 $0.89 $0.89 1,538,769
2022-12-07 $0.95 $0.97 $0.89 $0.90 $0.90 1,955,237
2022-12-06 $1.12 $1.12 $0.93 $0.95 $0.95 4,333,564
2022-12-05 $0.95 $1.10 $0.95 $1.00 $1.00 5,065,120
2022-12-02 $0.88 $0.92 $0.86 $0.92 $0.92 5,683,320
2022-12-01 $0.84 $0.88 $0.82 $0.85 $0.85 4,758,245
2022-11-30 $0.84 $0.86 $0.82 $0.82 $0.82 1,981,086
2022-11-29 $0.86 $0.87 $0.83 $0.84 $0.84 1,791,562
2022-11-28 $0.87 $0.88 $0.83 $0.85 $0.85 3,390,262
2022-11-25 $0.90 $0.93 $0.86 $0.90 $0.90 2,843,315
2022-11-23 $0.88 $0.90 $0.84 $0.85 $0.85 5,925,086
2022-11-22 $1.03 $1.03 $0.85 $0.86 $0.86 8,989,140
2022-11-21 $1.22 $1.27 $0.95 $0.99 $0.99 12,375,858
2022-11-18 $1.19 $1.27 $1.12 $1.15 $1.15 11,768,500
2022-11-17 $0.93 $1.20 $0.89 $1.04 $1.04 15,752,909
2022-11-16 $0.96 $0.97 $0.88 $0.92 $0.92 3,471,447
2022-11-15 $0.85 $0.98 $0.85 $0.94 $0.94 9,038,109
2022-11-14 $0.75 $0.89 $0.75 $0.83 $0.83 3,802,539
2022-11-11 $0.73 $0.77 $0.71 $0.75 $0.75 2,113,541
2022-11-10 $0.72 $0.75 $0.70 $0.72 $0.72 1,618,811
2022-11-09 $0.74 $0.75 $0.69 $0.70 $0.70 2,400,186
2022-11-08 $0.72 $0.74 $0.69 $0.74 $0.74 1,381,376
2022-11-07 $0.71 $0.72 $0.69 $0.69 $0.69 1,367,257
2022-11-04 $0.73 $0.73 $0.69 $0.71 $0.71 1,411,893
2022-11-03 $0.71 $0.73 $0.71 $0.72 $0.72 855,802
2022-11-02 $0.75 $0.75 $0.72 $0.73 $0.73 1,247,209
2022-11-01 $0.76 $0.78 $0.75 $0.75 $0.75 1,033,222
2022-10-31 $0.70 $0.78 $0.68 $0.76 $0.76 2,686,081
2022-10-28 $0.68 $0.70 $0.66 $0.70 $0.70 1,098,397
2022-10-27 $0.69 $0.70 $0.66 $0.68 $0.68 1,173,310
2022-10-26 $0.70 $0.70 $0.68 $0.69 $0.69 524,831
2022-10-25 $0.67 $0.72 $0.66 $0.70 $0.70 1,867,584
2022-10-24 $0.67 $0.69 $0.66 $0.67 $0.67 881,754
2022-10-21 $0.68 $0.68 $0.65 $0.68 $0.68 611,750
2022-10-20 $0.66 $0.68 $0.65 $0.67 $0.67 478,432
2022-10-19 $0.66 $0.68 $0.64 $0.67 $0.67 765,488
2022-10-18 $0.69 $0.69 $0.65 $0.66 $0.66 1,020,030
2022-10-17 $0.69 $0.69 $0.63 $0.68 $0.68 1,713,830
2022-10-14 $0.67 $0.72 $0.67 $0.67 $0.67 776,756
2022-10-13 $0.67 $0.68 $0.66 $0.66 $0.66 766,210
2022-10-12 $0.68 $0.69 $0.67 $0.68 $0.68 595,571
2022-10-11 $0.68 $0.69 $0.67 $0.68 $0.68 697,391
2022-10-10 $0.68 $0.68 $0.67 $0.67 $0.67 689,954
2022-10-07 $0.70 $0.72 $0.68 $0.68 $0.68 1,476,510
2022-10-06 $0.69 $0.70 $0.67 $0.68 $0.68 895,617
2022-10-05 $0.70 $0.70 $0.68 $0.69 $0.69 1,037,138
2022-10-04 $0.70 $0.71 $0.69 $0.70 $0.70 1,435,557
2022-10-03 $0.71 $0.72 $0.69 $0.71 $0.71 1,371,535
2022-09-30 $0.72 $0.73 $0.71 $0.71 $0.71 1,371,535
2022-09-29 $0.72 $0.75 $0.70 $0.71 $0.71 734,882
2022-09-28 $0.71 $0.72 $0.70 $0.72 $0.72 1,272,355
2022-09-27 $0.72 $0.72 $0.68 $0.72 $0.72 917,324
2022-09-26 $0.70 $0.73 $0.70 $0.71 $0.71 1,499,197
2022-09-23 $0.73 $0.73 $0.68 $0.71 $0.71 2,145,477
2022-09-22 $0.75 $0.76 $0.72 $0.73 $0.73 972,947
2022-09-21 $0.74 $0.75 $0.72 $0.75 $0.75 1,192,673
2022-09-20 $0.74 $0.74 $0.72 $0.73 $0.73 741,909
2022-09-19 $0.73 $0.75 $0.71 $0.73 $0.73 766,485
2022-09-16 $0.75 $0.75 $0.72 $0.73 $0.73 1,138,464
2022-09-15 $0.75 $0.76 $0.72 $0.75 $0.75 834,859
2022-09-14 $0.79 $0.79 $0.74 $0.74 $0.74 2,337,985
2022-09-13 $0.80 $0.80 $0.76 $0.78 $0.78 1,931,654
2022-09-12 $0.80 $0.81 $0.75 $0.78 $0.78 2,280,099
2022-09-09 $0.80 $0.80 $0.78 $0.78 $0.78 2,828,422
2022-09-08 $0.75 $0.78 $0.75 $0.77 $0.77 1,451,500
2022-09-07 $0.72 $0.74 $0.70 $0.74 $0.74 920,842
2022-09-06 $0.71 $0.74 $0.70 $0.71 $0.71 1,877,457
2022-09-02 $0.70 $0.75 $0.69 $0.71 $0.71 901,882
2022-09-01 $0.70 $0.71 $0.68 $0.70 $0.70 712,538
2022-08-31 $0.71 $0.71 $0.68 $0.70 $0.70 785,721
2022-08-30 $0.68 $0.73 $0.68 $0.69 $0.69 1,078,845
2022-08-29 $0.72 $0.78 $0.67 $0.71 $0.71 3,742,697
2022-08-26 $0.69 $0.72 $0.67 $0.71 $0.71 2,665,243
2022-08-25 $0.67 $0.69 $0.65 $0.68 $0.68 1,471,305
2022-08-24 $0.65 $0.67 $0.64 $0.66 $0.66 1,500,273
2022-08-23 $0.64 $0.68 $0.62 $0.65 $0.65 4,242,702
2022-08-22 $0.64 $0.65 $0.62 $0.63 $0.63 1,415,512
2022-08-19 $0.63 $0.67 $0.62 $0.64 $0.64 2,037,639
2022-08-18 $0.63 $0.64 $0.62 $0.64 $0.64 1,474,772
2022-08-17 $0.63 $0.65 $0.61 $0.64 $0.64 1,152,418
2022-08-16 $0.62 $0.63 $0.60 $0.63 $0.63 2,559,500
2022-08-15 $0.66 $0.68 $0.61 $0.62 $0.62 2,705,170
2022-08-12 $0.64 $0.66 $0.63 $0.63 $0.63 1,971,525
2022-08-11 $0.67 $0.67 $0.64 $0.64 $0.64 1,185,605
2022-08-10 $0.65 $0.68 $0.65 $0.66 $0.66 915,377
2022-08-09 $0.70 $0.70 $0.64 $0.65 $0.65 1,226,906
2022-08-08 $0.67 $0.68 $0.65 $0.66 $0.66 1,708,343
2022-08-05 $0.68 $0.68 $0.66 $0.67 $0.67 951,199
2022-08-04 $0.68 $0.70 $0.66 $0.68 $0.68 1,438,210
2022-08-03 $0.70 $0.70 $0.68 $0.69 $0.69 578,336
2022-08-02 $0.69 $0.72 $0.68 $0.68 $0.68 1,133,097
2022-08-01 $0.70 $0.72 $0.69 $0.70 $0.70 673,110
2022-07-29 $0.70 $0.71 $0.66 $0.70 $0.70 1,107,860
2022-07-28 $0.69 $0.72 $0.67 $0.69 $0.69 707,240
2022-07-27 $0.65 $0.70 $0.65 $0.68 $0.68 2,094,694
2022-07-26 $0.64 $0.65 $0.63 $0.65 $0.65 933,853
2022-07-25 $0.65 $0.67 $0.63 $0.64 $0.64 896,989
2022-07-22 $0.65 $0.66 $0.63 $0.63 $0.63 2,293,965
2022-07-21 $0.65 $0.68 $0.65 $0.65 $0.65 1,123,914
2022-07-20 $0.67 $0.70 $0.65 $0.65 $0.65 1,353,837
2022-07-19 $0.67 $0.69 $0.66 $0.66 $0.66 2,026,951
2022-07-18 $0.67 $0.69 $0.66 $0.67 $0.67 1,423,649
2022-07-15 $0.70 $0.70 $0.67 $0.69 $0.69 1,209,357
2022-07-14 $0.75 $0.75 $0.69 $0.70 $0.70 1,313,291
2022-07-13 $0.74 $0.75 $0.70 $0.75 $0.75 870,763
2022-07-12 $0.75 $0.78 $0.72 $0.74 $0.74 1,000,504
2022-07-11 $0.77 $0.79 $0.74 $0.75 $0.75 820,575
2022-07-08 $0.81 $0.82 $0.77 $0.78 $0.78 1,708,172
2022-07-07 $0.78 $0.81 $0.72 $0.81 $0.81 5,003,308
2022-07-06 $0.73 $0.80 $0.67 $0.77 $0.77 3,082,752
2022-07-05 $0.64 $0.73 $0.62 $0.73 $0.73 2,435,541
2022-07-01 $0.63 $0.66 $0.62 $0.64 $0.64 848,051
2022-06-30 $0.65 $0.66 $0.63 $0.63 $0.63 695,835
2022-06-29 $0.67 $0.68 $0.64 $0.65 $0.65 702,610
2022-06-28 $0.68 $0.69 $0.66 $0.67 $0.67 1,099,196
2022-06-27 $0.69 $0.70 $0.65 $0.68 $0.68 966,461
2022-06-24 $0.70 $0.71 $0.68 $0.69 $0.69 948,882
2022-06-23 $0.65 $0.72 $0.65 $0.68 $0.68 1,223,987
2022-06-22 $0.66 $0.70 $0.64 $0.67 $0.67 1,050,251
2022-06-21 $0.68 $0.69 $0.64 $0.65 $0.65 1,353,203
2022-06-17 $0.64 $0.72 $0.63 $0.68 $0.68 2,039,983
2022-06-16 $0.66 $0.67 $0.62 $0.63 $0.63 1,819,127
2022-06-15 $0.65 $0.67 $0.64 $0.64 $0.64 1,445,593
2022-06-14 $0.70 $0.70 $0.65 $0.65 $0.65 2,510,442
2022-06-13 $0.71 $0.71 $0.68 $0.68 $0.68 1,876,398
2022-06-10 $0.70 $0.71 $0.68 $0.69 $0.69 1,412,596
2022-06-09 $0.71 $0.72 $0.69 $0.69 $0.69 1,749,284
2022-06-08 $0.71 $0.72 $0.69 $0.70 $0.70 1,747,992
2022-06-07 $0.65 $0.69 $0.63 $0.67 $0.67 3,016,390
2022-06-06 $0.70 $0.82 $0.65 $0.65 $0.65 4,635,697
2022-06-03 $0.70 $0.70 $0.65 $0.66 $0.66 2,086,153
2022-06-02 $0.68 $0.70 $0.66 $0.68 $0.68 1,461,200
2022-06-01 $0.70 $0.71 $0.68 $0.68 $0.68 1,658,872
2022-05-31 $0.70 $0.72 $0.69 $0.70 $0.70 2,428,377
2022-05-27 $0.69 $0.71 $0.68 $0.68 $0.68 3,349,522
2022-05-26 $0.72 $0.73 $0.68 $0.69 $0.69 2,562,877
2022-05-25 $0.73 $0.73 $0.68 $0.68 $0.68 2,702,795
2022-05-24 $0.70 $0.74 $0.67 $0.69 $0.69 3,909,323
2022-05-23 $0.71 $0.74 $0.67 $0.69 $0.69 5,218,333
2022-05-20 $0.72 $0.72 $0.66 $0.68 $0.68 2,349,675
2022-05-19 $0.71 $0.72 $0.66 $0.70 $0.70 3,542,794
2022-05-18 $0.66 $0.74 $0.65 $0.69 $0.69 5,774,362
2022-05-17 $0.74 $0.74 $0.62 $0.65 $0.65 5,357,948
2022-05-16 $0.78 $0.78 $0.60 $0.70 $0.70 9,093,029
2022-05-13 $0.87 $0.90 $0.80 $0.81 $0.81 5,889,771
2022-05-12 $0.84 $0.89 $0.77 $0.85 $0.85 6,536,048
2022-05-11 $0.79 $0.94 $0.76 $0.78 $0.78 14,011,585
2022-05-10 $1.71 $1.73 $0.39 $0.76 $0.76 77,103,374
2022-05-09 $2.00 $2.05 $1.81 $1.82 $1.82 12,074,526
2022-05-06 $1.98 $1.99 $1.76 $1.86 $1.86 7,949,539
2022-05-05 $1.71 $1.96 $1.68 $1.91 $1.91 11,679,628
2022-05-04 $1.32 $1.64 $1.28 $1.63 $1.63 9,546,398
2022-05-03 $1.39 $1.49 $1.23 $1.30 $1.30 8,386,408
2022-05-02 $1.09 $1.39 $1.09 $1.36 $1.36 6,716,168
2022-04-29 $0.95 $1.09 $0.93 $1.06 $1.06 2,856,061
2022-04-28 $0.95 $0.95 $0.92 $0.94 $0.94 866,835
2022-04-27 $0.93 $0.95 $0.92 $0.95 $0.95 1,245,321
2022-04-26 $0.93 $0.94 $0.91 $0.92 $0.92 1,690,316
2022-04-25 $0.93 $0.96 $0.90 $0.92 $0.92 1,690,316
2022-04-22 $0.93 $0.94 $0.90 $0.92 $0.92 1,368,976
2022-04-21 $0.98 $0.98 $0.93 $0.94 $0.94 1,056,089
2022-04-20 $0.98 $0.99 $0.95 $0.96 $0.96 842,330
2022-04-19 $0.95 $1.03 $0.92 $0.97 $0.97 2,264,719
2022-04-18 $0.94 $0.97 $0.94 $0.97 $0.97 1,833,249
2022-04-14 $0.91 $0.94 $0.91 $0.94 $0.94 1,045,186
2022-04-13 $0.96 $0.96 $0.87 $0.91 $0.91 2,776,230
2022-04-12 $0.95 $0.98 $0.93 $0.96 $0.96 3,096,546
2022-04-11 $0.89 $0.95 $0.88 $0.94 $0.94 3,019,677
2022-04-08 $0.81 $0.90 $0.78 $0.88 $0.88 3,389,182
2022-04-07 $0.75 $0.88 $0.75 $0.79 $0.79 3,756,474
2022-04-06 $0.72 $0.75 $0.70 $0.75 $0.75 1,260,134
2022-04-05 $0.70 $0.71 $0.69 $0.70 $0.70 609,067
2022-04-04 $0.69 $0.72 $0.68 $0.70 $0.70 656,975
2022-04-01 $0.70 $0.70 $0.68 $0.69 $0.69 1,016,553
2022-03-31 $0.67 $0.70 $0.67 $0.70 $0.70 1,194,098
2022-03-30 $0.69 $0.70 $0.69 $0.70 $0.70 672,744
2022-03-29 $0.71 $0.71 $0.69 $0.70 $0.70 1,103,134
2022-03-28 $0.72 $0.72 $0.70 $0.70 $0.70 962,736
2022-03-25 $0.75 $0.75 $0.68 $0.72 $0.72 2,051,015
2022-03-24 $0.75 $0.77 $0.74 $0.74 $0.74 620,618
2022-03-23 $0.71 $0.76 $0.70 $0.75 $0.75 700,439
2022-03-22 $0.72 $0.73 $0.68 $0.73 $0.73 650,406
2022-03-21 $0.77 $0.77 $0.72 $0.72 $0.72 988,664
2022-03-18 $0.71 $0.76 $0.70 $0.72 $0.72 988,664
2022-03-17 $0.70 $0.74 $0.70 $0.72 $0.72 564,373
2022-03-16 $0.74 $0.78 $0.67 $0.71 $0.71 1,632,154
2022-03-15 $0.71 $0.74 $0.67 $0.71 $0.71 1,920,330
2022-03-14 $0.74 $0.74 $0.69 $0.70 $0.70 1,468,424
2022-03-11 $0.75 $0.76 $0.73 $0.74 $0.74 820,505
2022-03-10 $0.75 $0.78 $0.72 $0.75 $0.75 580,787
2022-03-09 $0.75 $0.79 $0.74 $0.76 $0.76 744,142
2022-03-08 $0.74 $0.78 $0.72 $0.76 $0.76 2,010,558
2022-03-07 $0.81 $0.85 $0.68 $0.72 $0.72 6,263,837
2022-03-04 $0.86 $0.89 $0.81 $0.81 $0.81 1,805,521
2022-03-03 $0.88 $0.89 $0.83 $0.84 $0.84 929,201
2022-03-02 $0.91 $0.91 $0.87 $0.88 $0.88 879,775
2022-03-01 $0.94 $0.94 $0.86 $0.90 $0.90 1,256,653
2022-02-28 $0.93 $0.95 $0.90 $0.91 $0.91 961,654
2022-02-25 $0.95 $0.95 $0.91 $0.93 $0.93 609,324
2022-02-24 $0.83 $0.88 $0.81 $0.88 $0.88 1,536,696
2022-02-23 $0.97 $0.97 $0.88 $0.91 $0.91 761,166
2022-02-22 $0.99 $0.99 $0.96 $0.96 $0.96 1,308,495
2022-02-18 $0.98 $1.00 $0.96 $0.98 $0.98 1,267,143
2022-02-17 $0.94 $1.00 $0.94 $0.96 $0.96 1,612,535
2022-02-16 $0.93 $0.99 $0.91 $0.92 $0.92 622,424
2022-02-15 $0.95 $0.97 $0.92 $0.93 $0.93 1,360,606
2022-02-14 $0.96 $0.99 $0.91 $0.93 $0.93 910,568
2022-02-11 $0.95 $1.04 $0.93 $0.97 $0.97 2,768,304
2022-02-10 $0.92 $0.98 $0.90 $0.96 $0.96 1,418,358
2022-02-09 $0.92 $0.93 $0.91 $0.92 $0.92 967,728
2022-02-08 $0.92 $0.94 $0.88 $0.92 $0.92 873,076
2022-02-07 $0.93 $0.95 $0.90 $0.91 $0.91 844,816
2022-02-04 $0.85 $0.90 $0.85 $0.90 $0.90 564,050
2022-02-03 $0.86 $0.87 $0.84 $0.85 $0.85 503,516
2022-02-02 $0.90 $0.93 $0.86 $0.86 $0.86 2,173,630
2022-02-01 $0.92 $0.94 $0.88 $0.89 $0.89 1,108,769
2022-01-31 $0.90 $0.92 $0.85 $0.89 $0.89 960,924
2022-01-28 $0.88 $0.91 $0.87 $0.90 $0.90 845,184
2022-01-27 $0.94 $0.94 $0.86 $0.91 $0.91 2,089,472
2022-01-26 $0.80 $0.86 $0.80 $0.86 $0.86 1,202,492
2022-01-25 $0.81 $0.81 $0.77 $0.80 $0.80 879,074
2022-01-24 $0.80 $0.82 $0.74 $0.80 $0.80 2,096,054
2022-01-21 $0.84 $0.87 $0.80 $0.83 $0.83 1,465,162
2022-01-20 $0.93 $0.96 $0.83 $0.84 $0.84 1,961,746
2022-01-19 $0.94 $0.99 $0.89 $0.93 $0.93 3,125,072
2022-01-18 $0.82 $0.93 $0.82 $0.93 $0.93 3,125,072
2022-01-14 $0.79 $0.82 $0.78 $0.82 $0.82 2,066,849
2022-01-13 $0.80 $0.80 $0.76 $0.79 $0.79 1,401,016
2022-01-12 $0.78 $0.82 $0.75 $0.76 $0.76 2,294,938
2022-01-11 $0.74 $0.79 $0.74 $0.75 $0.75 1,154,455
2022-01-10 $0.73 $0.75 $0.72 $0.74 $0.74 1,207,109
2022-01-07 $0.74 $0.76 $0.70 $0.72 $0.72 1,477,427
2022-01-06 $0.76 $0.76 $0.70 $0.73 $0.73 2,154,813
2022-01-05 $0.83 $0.86 $0.72 $0.75 $0.75 3,575,908
2022-01-04 $0.78 $0.85 $0.78 $0.84 $0.84 2,657,731
2022-01-03 $0.75 $0.81 $0.70 $0.77 $0.77 1,674,645
2021-12-31 $0.70 $0.72 $0.68 $0.70 $0.70 2,190,167
2021-12-30 $0.70 $0.80 $0.68 $0.70 $0.70 2,495,698
2021-12-29 $0.68 $0.71 $0.68 $0.70 $0.70 1,388,384
2021-12-28 $0.71 $0.74 $0.67 $0.70 $0.70 1,941,359
2021-12-27 $0.75 $0.76 $0.71 $0.72 $0.72 1,686,619
2021-12-23 $0.77 $0.77 $0.74 $0.76 $0.76 2,460,364
2021-12-22 $0.84 $0.85 $0.77 $0.78 $0.78 2,198,879
2021-12-21 $0.80 $0.92 $0.75 $0.84 $0.84 6,750,280
2021-12-20 $0.63 $0.70 $0.62 $0.68 $0.68 2,416,854
2021-12-17 $0.63 $0.70 $0.62 $0.68 $0.68 2,808,481
2021-12-16 $0.64 $0.68 $0.62 $0.65 $0.65 1,937,431
2021-12-15 $0.67 $0.70 $0.64 $0.66 $0.66 2,101,053
2021-12-14 $0.66 $0.75 $0.62 $0.70 $0.70 2,318,370
2021-12-13 $0.60 $0.71 $0.60 $0.69 $0.69 5,720,784
2021-12-10 $0.74 $0.75 $0.59 $0.60 $0.60 9,883,779
2021-12-09 $0.76 $0.77 $0.74 $0.74 $0.74 1,600,701
2021-12-08 $0.75 $0.80 $0.74 $0.77 $0.77 1,681,040
2021-12-07 $0.75 $0.76 $0.74 $0.75 $0.75 2,121,739
2021-12-06 $0.77 $0.79 $0.75 $0.75 $0.75 2,819,679
2021-12-03 $0.79 $0.85 $0.76 $0.80 $0.80 1,777,668
2021-12-02 $0.81 $0.81 $0.78 $0.79 $0.79 1,636,460
2021-12-01 $0.87 $0.87 $0.79 $0.80 $0.80 2,663,805
2021-11-30 $0.91 $0.91 $0.85 $0.85 $0.85 1,555,077
2021-11-29 $0.84 $1.03 $0.82 $0.91 $0.91 6,289,125
2021-11-26 $0.77 $0.82 $0.73 $0.81 $0.81 2,412,438
2021-11-24 $0.88 $0.90 $0.77 $0.80 $0.80 6,146,954
2021-11-23 $0.95 $0.96 $0.80 $0.89 $0.89 3,117,501
2021-11-22 $0.90 $0.95 $0.87 $0.95 $0.95 1,991,064
2021-11-19 $0.98 $0.99 $0.75 $0.92 $0.92 7,930,839
2021-11-18 $1.03 $1.04 $0.98 $0.99 $0.99 2,462,530
2021-11-17 $1.02 $1.03 $0.99 $1.01 $1.01 1,670,298
2021-11-16 $1.05 $1.06 $0.98 $1.02 $1.02 3,411,662
2021-11-15 $1.09 $1.09 $1.04 $1.05 $1.05 1,632,626
2021-11-12 $1.04 $1.08 $1.03 $1.04 $1.04 1,252,285
2021-11-11 $1.06 $1.07 $1.02 $1.04 $1.04 1,669,788
2021-11-10 $1.07 $1.08 $1.04 $1.05 $1.05 1,797,946
2021-11-09 $1.13 $1.13 $1.08 $1.09 $1.09 1,474,364
2021-11-08 $1.17 $1.17 $1.10 $1.11 $1.11 1,173,346
2021-11-05 $1.09 $1.19 $1.07 $1.15 $1.15 1,874,741
2021-11-04 $1.15 $1.15 $1.07 $1.12 $1.12 1,313,517
2021-11-03 $1.18 $1.21 $1.13 $1.13 $1.13 1,851,805
2021-11-02 $1.07 $1.23 $1.03 $1.07 $1.07 2,213,677
2021-11-01 $1.03 $1.10 $1.01 $1.07 $1.07 2,213,677
2021-10-29 $1.17 $1.17 $1.03 $1.09 $1.09 2,717,423
2021-10-28 $1.02 $1.19 $0.99 $1.16 $1.16 4,104,287
2021-10-27 $1.07 $1.08 $0.99 $1.01 $1.01 4,311,124
2021-10-26 $1.11 $1.12 $1.08 $1.08 $1.08 2,944,684
2021-10-25 $1.14 $1.16 $1.10 $1.11 $1.11 2,063,966
2021-10-22 $1.14 $1.16 $1.12 $1.13 $1.13 2,163,538
2021-10-21 $1.18 $1.18 $1.14 $1.15 $1.15 1,118,344
2021-10-20 $1.15 $1.18 $1.14 $1.18 $1.18 1,201,096
2021-10-19 $1.15 $1.20 $1.14 $1.18 $1.18 1,909,940
2021-10-18 $1.15 $1.20 $1.15 $1.15 $1.15 2,306,499
2021-10-15 $1.20 $1.21 $1.15 $1.18 $1.18 2,151,542
2021-10-14 $1.21 $1.24 $1.18 $1.21 $1.21 1,318,990
2021-10-13 $1.20 $1.24 $1.16 $1.24 $1.24 1,244,779
2021-10-12 $1.21 $1.22 $1.16 $1.20 $1.20 976,930
2021-10-11 $1.22 $1.24 $1.19 $1.21 $1.21 983,477
2021-10-08 $1.17 $1.25 $1.15 $1.25 $1.25 1,605,008
2021-10-07 $1.16 $1.19 $1.15 $1.17 $1.17 898,751
2021-10-06 $1.18 $1.19 $1.14 $1.16 $1.16 1,498,513
2021-10-05 $1.20 $1.21 $1.13 $1.19 $1.19 2,028,330
2021-10-04 $1.25 $1.28 $1.20 $1.20 $1.20 1,009,669
2021-10-01 $1.25 $1.28 $1.22 $1.26 $1.26 751,053
2021-09-30 $1.25 $1.28 $1.19 $1.28 $1.28 1,251,550
2021-09-29 $1.26 $1.33 $1.22 $1.24 $1.24 1,404,817
2021-09-28 $1.37 $1.38 $1.26 $1.27 $1.27 1,123,384
2021-09-27 $1.45 $1.50 $1.31 $1.35 $1.35 1,500,050
2021-09-24 $1.46 $1.47 $1.36 $1.46 $1.46 1,809,908
2021-09-23 $1.42 $1.45 $1.41 $1.45 $1.45 1,884,968
2021-09-22 $1.35 $1.43 $1.35 $1.40 $1.40 2,719,848
2021-09-21 $1.30 $1.35 $1.28 $1.35 $1.35 1,264,570
2021-09-20 $1.25 $1.36 $1.22 $1.29 $1.29 1,320,722
2021-09-17 $1.27 $1.31 $1.23 $1.29 $1.29 1,200,122
2021-09-16 $1.24 $1.27 $1.20 $1.27 $1.27 845,135
2021-09-15 $1.22 $1.24 $1.20 $1.23 $1.23 706,340
2021-09-14 $1.21 $1.24 $1.19 $1.22 $1.22 690,095
2021-09-13 $1.19 $1.25 $1.18 $1.24 $1.24 900,546
2021-09-10 $1.20 $1.25 $1.18 $1.18 $1.18 903,178
2021-09-09 $1.20 $1.26 $1.16 $1.21 $1.21 833,295
2021-09-08 $1.24 $1.28 $1.14 $1.22 $1.22 2,232,376
2021-09-07 $1.31 $1.31 $1.19 $1.23 $1.23 1,713,588
2021-09-03 $1.30 $1.32 $1.28 $1.30 $1.30 691,309
2021-09-02 $1.29 $1.32 $1.27 $1.29 $1.29 489,140
2021-09-01 $1.35 $1.35 $1.25 $1.28 $1.28 661,037
2021-08-31 $1.27 $1.34 $1.24 $1.31 $1.31 458,585
2021-08-30 $1.30 $1.33 $1.22 $1.25 $1.25 974,666
2021-08-27 $1.40 $1.43 $1.28 $1.30 $1.30 961,174
2021-08-26 $1.33 $1.47 $1.33 $1.38 $1.38 2,208,830
2021-08-25 $1.24 $1.35 $1.22 $1.35 $1.35 1,307,878
2021-08-24 $1.19 $1.24 $1.19 $1.20 $1.20 784,924
2021-08-23 $1.13 $1.20 $1.13 $1.20 $1.20 695,489
2021-08-20 $1.14 $1.16 $1.12 $1.15 $1.15 521,897
2021-08-19 $1.15 $1.17 $1.13 $1.15 $1.15 1,100,781
2021-08-18 $1.20 $1.20 $1.15 $1.15 $1.15 725,346
2021-08-17 $1.21 $1.21 $1.15 $1.19 $1.19 789,704
2021-08-16 $1.20 $1.24 $1.20 $1.20 $1.20 541,155
2021-08-13 $1.17 $1.25 $1.17 $1.22 $1.22 601,854
2021-08-12 $1.19 $1.24 $1.14 $1.23 $1.23 1,016,149
2021-08-11 $1.25 $1.25 $1.15 $1.19 $1.19 1,803,991
2021-08-10 $1.21 $1.27 $1.16 $1.25 $1.25 1,463,695
2021-08-09 $1.26 $1.33 $1.18 $1.25 $1.25 1,536,593
2021-08-06 $1.29 $1.34 $1.24 $1.30 $1.30 1,495,824
2021-08-05 $1.09 $1.24 $1.06 $1.23 $1.23 1,545,480
2021-08-04 $1.12 $1.12 $1.02 $1.10 $1.10 4,726,608
2021-08-03 $1.17 $1.20 $1.08 $1.13 $1.13 2,177,175
2021-08-02 $1.25 $1.25 $1.16 $1.17 $1.17 895,077
2021-07-30 $1.21 $1.24 $1.17 $1.20 $1.20 737,820
2021-07-29 $1.24 $1.25 $1.17 $1.19 $1.19 1,459,065
2021-07-28 $1.22 $1.25 $1.18 $1.21 $1.21 882,865
2021-07-27 $1.25 $1.27 $1.11 $1.21 $1.21 2,634,112
2021-07-26 $1.27 $1.31 $1.20 $1.26 $1.26 1,556,614
2021-07-23 $1.34 $1.35 $1.25 $1.26 $1.26 2,532,403
2021-07-22 $1.36 $1.37 $1.33 $1.33 $1.33 745,560
2021-07-21 $1.36 $1.43 $1.31 $1.37 $1.37 1,234,781
2021-07-20 $1.39 $1.43 $1.32 $1.36 $1.36 638,649
2021-07-19 $1.23 $1.39 $1.22 $1.39 $1.39 1,442,823
2021-07-16 $1.26 $1.28 $1.23 $1.28 $1.28 1,422,776
2021-07-15 $1.29 $1.30 $1.21 $1.27 $1.27 2,021,937
2021-07-14 $1.36 $1.38 $1.30 $1.31 $1.31 1,555,520
2021-07-13 $1.40 $1.40 $1.30 $1.36 $1.36 2,098,194
2021-07-12 $1.45 $1.47 $1.34 $1.40 $1.40 1,526,071
2021-07-09 $1.41 $1.45 $1.39 $1.42 $1.42 725,682
2021-07-08 $1.39 $1.42 $1.37 $1.42 $1.42 1,163,448
2021-07-07 $1.45 $1.46 $1.39 $1.41 $1.41 1,592,997
2021-07-06 $1.52 $1.55 $1.44 $1.46 $1.46 993,963
2021-07-02 $1.49 $1.54 $1.44 $1.47 $1.47 1,525,859
2021-07-01 $1.46 $1.52 $1.43 $1.49 $1.49 1,228,029
2021-06-30 $1.46 $1.51 $1.45 $1.47 $1.47 1,253,525
2021-06-29 $1.51 $1.54 $1.45 $1.50 $1.50 1,685,667
2021-06-28 $1.63 $1.63 $1.48 $1.53 $1.53 2,225,611
2021-06-25 $1.49 $1.59 $1.47 $1.59 $1.59 1,536,617
2021-06-24 $1.57 $1.58 $1.49 $1.51 $1.51 742,086
2021-06-23 $1.44 $1.55 $1.44 $1.53 $1.53 854,122
2021-06-22 $1.44 $1.46 $1.42 $1.45 $1.45 1,265,503
2021-06-21 $1.55 $1.55 $1.45 $1.45 $1.45 1,436,490
2021-06-18 $1.56 $1.56 $1.48 $1.48 $1.48 2,089,603
2021-06-17 $1.52 $1.55 $1.52 $1.54 $1.54 666,968
2021-06-16 $1.58 $1.58 $1.52 $1.52 $1.52 829,154
2021-06-15 $1.60 $1.61 $1.54 $1.55 $1.55 750,511
2021-06-14 $1.59 $1.62 $1.53 $1.60 $1.60 1,307,556
2021-06-11 $1.65 $1.65 $1.58 $1.58 $1.58 1,540,231
2021-06-10 $1.60 $1.62 $1.53 $1.56 $1.56 1,374,025
2021-06-09 $1.65 $1.67 $1.54 $1.59 $1.59 2,831,862
2021-06-08 $1.68 $1.75 $1.63 $1.66 $1.66 1,573,603
2021-06-07 $1.70 $1.75 $1.65 $1.67 $1.67 1,343,252
2021-06-04 $1.67 $1.78 $1.67 $1.70 $1.70 2,495,073
2021-06-03 $1.62 $1.75 $1.52 $1.68 $1.68 2,845,333
2021-06-02 $1.69 $1.69 $1.61 $1.64 $1.64 1,604,739
2021-06-01 $1.69 $1.70 $1.67 $1.69 $1.69 1,090,734
2021-05-28 $1.70 $1.70 $1.64 $1.67 $1.67 947,271
2021-05-27 $1.68 $1.70 $1.64 $1.68 $1.68 1,352,726
2021-05-26 $1.68 $1.70 $1.64 $1.68 $1.68 984,575
2021-05-25 $1.70 $1.71 $1.66 $1.68 $1.68 1,649,929
2021-05-24 $1.64 $1.72 $1.62 $1.68 $1.68 1,888,582
2021-05-21 $1.64 $1.65 $1.58 $1.63 $1.63 1,229,457
2021-05-20 $1.57 $1.63 $1.57 $1.58 $1.58 1,231,753
2021-05-19 $1.56 $1.67 $1.42 $1.58 $1.58 5,314,866
2021-05-18 $1.97 $2.15 $1.76 $1.78 $1.78 5,401,361
2021-05-17 $1.74 $2.05 $1.72 $1.95 $1.95 8,570,154
2021-05-14 $1.51 $1.74 $1.50 $1.71 $1.71 4,825,736
2021-05-13 $1.47 $1.50 $1.46 $1.50 $1.50 1,910,552
2021-05-12 $1.49 $1.49 $1.41 $1.46 $1.46 2,213,422
2021-05-11 $1.46 $1.50 $1.39 $1.40 $1.40 1,414,267
2021-05-10 $1.44 $1.48 $1.41 $1.45 $1.45 1,651,468
2021-05-07 $1.42 $1.44 $1.39 $1.41 $1.41 1,066,048
2021-05-06 $1.42 $1.49 $1.37 $1.44 $1.44 1,162,502
2021-05-05 $1.40 $1.42 $1.35 $1.42 $1.42 722,208
2021-05-04 $1.43 $1.45 $1.35 $1.39 $1.39 1,329,410
2021-05-03 $1.44 $1.45 $1.33 $1.40 $1.40 1,443,404
2021-04-30 $1.46 $1.46 $1.35 $1.43 $1.43 1,905,814
2021-04-29 $1.50 $1.51 $1.44 $1.46 $1.46 1,118,434
2021-04-28 $1.54 $1.57 $1.47 $1.50 $1.50 1,409,867
2021-04-27 $1.50 $1.55 $1.41 $1.53 $1.53 1,496,737
2021-04-26 $1.48 $1.57 $1.48 $1.50 $1.50 2,289,517
2021-04-23 $1.44 $1.49 $1.40 $1.49 $1.49 1,133,394
2021-04-22 $1.37 $1.42 $1.36 $1.41 $1.41 1,189,103
2021-04-21 $1.41 $1.42 $1.37 $1.39 $1.39 1,160,919
2021-04-20 $1.47 $1.47 $1.38 $1.40 $1.40 1,668,524
2021-04-19 $1.34 $1.56 $1.34 $1.42 $1.42 3,461,414
2021-04-16 $1.24 $1.35 $1.22 $1.34 $1.34 2,208,449
2021-04-15 $1.36 $1.40 $1.25 $1.29 $1.29 2,603,203
2021-04-14 $1.38 $1.44 $1.36 $1.37 $1.37 954,060
2021-04-13 $1.42 $1.43 $1.37 $1.40 $1.40 1,352,993
2021-04-12 $1.40 $1.45 $1.40 $1.42 $1.42 1,265,021
2021-04-09 $1.42 $1.44 $1.39 $1.42 $1.42 891,963
2021-04-08 $1.42 $1.45 $1.40 $1.40 $1.40 1,117,048
2021-04-07 $1.45 $1.46 $1.40 $1.43 $1.43 1,304,183
2021-04-06 $1.57 $1.57 $1.41 $1.43 $1.43 1,128,936
2021-04-05 $1.48 $1.50 $1.40 $1.44 $1.44 1,400,731
2021-04-01 $1.50 $1.50 $1.31 $1.40 $1.40 6,080,871
2021-03-31 $1.47 $1.52 $1.45 $1.49 $1.49 632,595
2021-03-30 $1.55 $1.55 $1.45 $1.50 $1.50 982,372
2021-03-29 $1.55 $1.56 $1.46 $1.50 $1.50 1,555,417
2021-03-26 $1.55 $1.58 $1.51 $1.54 $1.54 1,018,971
2021-03-25 $1.55 $1.57 $1.50 $1.53 $1.53 1,671,797
2021-03-24 $1.58 $1.62 $1.55 $1.56 $1.56 1,624,062
2021-03-23 $1.75 $1.75 $1.57 $1.58 $1.58 1,526,363
2021-03-22 $1.63 $1.67 $1.59 $1.62 $1.62 2,058,167
2021-03-19 $1.63 $1.63 $1.55 $1.59 $1.59 1,476,313
2021-03-18 $1.59 $1.62 $1.55 $1.57 $1.57 1,215,609
2021-03-17 $1.57 $1.68 $1.53 $1.57 $1.57 2,937,565
2021-03-16 $1.64 $1.75 $1.53 $1.54 $1.54 4,709,330
2021-03-15 $1.52 $1.80 $1.51 $1.63 $1.63 5,982,944
2021-03-12 $1.45 $1.52 $1.43 $1.51 $1.51 2,211,772
2021-03-11 $1.40 $1.45 $1.40 $1.45 $1.45 1,369,609
2021-03-10 $1.42 $1.45 $1.38 $1.42 $1.42 1,136,986
2021-03-09 $1.35 $1.46 $1.35 $1.43 $1.43 1,958,948
2021-03-08 $1.44 $1.44 $1.35 $1.36 $1.36 1,271,408
2021-03-05 $1.37 $1.37 $1.25 $1.36 $1.36 3,727,979
2021-03-04 $1.49 $1.49 $1.34 $1.38 $1.38 1,971,214
2021-03-03 $1.50 $1.50 $1.41 $1.49 $1.49 1,276,577
2021-03-02 $1.46 $1.51 $1.46 $1.48 $1.48 755,313
2021-03-01 $1.44 $1.53 $1.42 $1.51 $1.51 1,230,370
2021-02-26 $1.42 $1.45 $1.36 $1.42 $1.42 2,083,028
2021-02-25 $1.52 $1.58 $1.40 $1.50 $1.50 2,417,706
2021-02-24 $1.37 $1.55 $1.36 $1.50 $1.50 2,417,706
2021-02-23 $1.40 $1.40 $1.01 $1.35 $1.35 6,706,661
2021-02-22 $1.41 $1.47 $1.39 $1.40 $1.40 2,194,092
2021-02-19 $1.48 $1.49 $1.42 $1.47 $1.47 1,927,680
2021-02-18 $1.55 $1.56 $1.46 $1.55 $1.55 1,276,127
2021-02-17 $1.56 $1.57 $1.50 $1.55 $1.55 1,276,127
2021-02-16 $1.57 $1.60 $1.54 $1.56 $1.56 1,638,998
2021-02-12 $1.60 $1.61 $1.53 $1.55 $1.55 1,999,378
2021-02-11 $1.62 $1.63 $1.52 $1.60 $1.60 2,605,343
2021-02-10 $1.64 $1.65 $1.55 $1.62 $1.62 2,572,017
2021-02-09 $1.62 $1.64 $1.59 $1.62 $1.62 2,572,017
2021-02-08 $1.61 $1.64 $1.57 $1.60 $1.60 2,738,212
2021-02-05 $1.59 $1.69 $1.57 $1.61 $1.61 3,192,413
2021-02-04 $1.60 $1.62 $1.57 $1.58 $1.58 1,882,165
2021-02-03 $1.55 $1.59 $1.54 $1.59 $1.59 1,687,094
2021-02-02 $1.56 $1.56 $1.50 $1.54 $1.54 1,645,730
2021-02-01 $1.55 $1.60 $1.51 $1.53 $1.53 2,314,137
2021-01-29 $1.60 $1.62 $1.48 $1.52 $1.52 2,424,463
2021-01-28 $1.56 $1.70 $1.52 $1.59 $1.59 2,941,917
2021-01-27 $1.50 $1.75 $1.40 $1.55 $1.55 5,714,008
2021-01-26 $1.39 $1.53 $1.36 $1.50 $1.50 3,272,816
2021-01-25 $1.40 $1.43 $1.37 $1.39 $1.39 2,442,261
2021-01-22 $1.51 $1.55 $1.40 $1.45 $1.45 1,806,268
2021-01-21 $1.59 $1.59 $1.42 $1.44 $1.44 1,305,830
2021-01-20 $1.49 $1.49 $1.39 $1.42 $1.42 1,903,276
2021-01-19 $1.40 $1.47 $1.40 $1.41 $1.41 2,471,230
2021-01-15 $1.37 $1.40 $1.29 $1.35 $1.35 3,171,880
2021-01-14 $1.40 $1.44 $1.24 $1.32 $1.32 5,532,545
2021-01-13 $1.41 $1.43 $1.39 $1.40 $1.40 1,872,504
2021-01-12 $1.46 $1.47 $1.40 $1.43 $1.43 1,529,145
2021-01-11 $1.41 $1.49 $1.36 $1.46 $1.46 2,578,060
2021-01-08 $1.58 $1.58 $1.49 $1.55 $1.55 1,756,903
2021-01-07 $1.52 $1.59 $1.47 $1.54 $1.54 1,626,753
2021-01-06 $1.58 $1.60 $1.46 $1.50 $1.50 2,391,492
2021-01-05 $1.65 $1.65 $1.49 $1.58 $1.58 1,549,652
2021-01-04 $1.64 $1.68 $1.52 $1.62 $1.62 2,775,513
2020-12-31 $1.52 $1.55 $1.40 $1.53 $1.53 2,099,277
2020-12-30 $1.66 $1.70 $1.46 $1.52 $1.52 3,132,127
2020-12-29 $1.77 $1.78 $1.36 $1.65 $1.65 7,446,598
2020-12-28 $1.83 $1.87 $1.75 $1.76 $1.76 5,446,333
2020-12-24 $1.43 $1.83 $1.43 $1.73 $1.73 6,945,976
2020-12-23 $1.37 $1.44 $1.32 $1.44 $1.44 2,701,955
2020-12-22 $1.32 $1.35 $1.29 $1.35 $1.35 2,610,264
2020-12-21 $1.36 $1.36 $1.30 $1.33 $1.33 1,897,928
2020-12-18 $1.35 $1.41 $1.35 $1.36 $1.36 2,080,279
2020-12-17 $1.36 $1.36 $1.29 $1.34 $1.34 1,837,611
2020-12-16 $1.28 $1.33 $1.23 $1.29 $1.29 2,627,655
2020-12-15 $1.32 $1.33 $1.25 $1.27 $1.27 2,184,807
2020-12-14 $1.35 $1.37 $1.28 $1.30 $1.30 2,252,394
2020-12-11 $1.35 $1.39 $1.33 $1.36 $1.36 1,877,540
2020-12-10 $1.38 $1.40 $1.28 $1.34 $1.34 2,166,408
2020-12-09 $1.33 $1.42 $1.26 $1.37 $1.37 2,023,935
2020-12-08 $1.37 $1.38 $1.28 $1.29 $1.29 2,841,877
2020-12-07 $1.48 $1.48 $1.29 $1.38 $1.38 3,638,790
2020-12-04 $1.49 $1.52 $1.45 $1.48 $1.48 2,063,617
2020-12-03 $1.51 $1.53 $1.46 $1.49 $1.49 3,078,676
2020-12-02 $1.41 $1.54 $1.36 $1.53 $1.53 4,142,229
2020-12-01 $1.43 $1.45 $1.35 $1.40 $1.40 1,929,122
2020-11-30 $1.23 $1.49 $1.20 $1.40 $1.40 4,838,781
2020-11-27 $1.24 $1.28 $1.19 $1.22 $1.22 1,606,824
2020-11-25 $1.28 $1.28 $1.19 $1.24 $1.24 1,985,938
2020-11-24 $1.35 $1.35 $1.23 $1.25 $1.25 2,301,232
2020-11-23 $1.37 $1.38 $1.25 $1.28 $1.28 2,062,309
2020-11-20 $1.32 $1.39 $1.29 $1.34 $1.34 1,551,902
2020-11-19 $1.32 $1.32 $1.23 $1.29 $1.29 1,403,554
2020-11-18 $1.40 $1.40 $1.24 $1.31 $1.31 2,621,122
2020-11-17 $1.47 $1.47 $1.33 $1.35 $1.35 2,063,367
2020-11-16 $1.44 $1.50 $1.37 $1.42 $1.42 2,033,619
2020-11-13 $1.47 $1.59 $1.30 $1.36 $1.36 4,572,650
2020-11-12 $1.32 $1.46 $1.24 $1.44 $1.44 3,908,700
2020-11-11 $1.13 $1.28 $1.13 $1.28 $1.28 2,756,828
2020-11-10 $1.10 $1.15 $1.05 $1.13 $1.13 3,244,772
2020-11-09 $1.17 $1.19 $1.03 $1.11 $1.11 6,029,014
2020-11-06 $1.39 $1.39 $1.16 $1.20 $1.20 8,978,672
2020-11-05 $1.48 $1.49 $1.32 $1.36 $1.36 4,963,687
2020-11-04 $1.46 $1.47 $1.38 $1.42 $1.42 3,673,492
2020-11-03 $1.32 $1.46 $1.31 $1.42 $1.42 7,693,761
2020-11-02 $1.09 $1.28 $1.01 $1.19 $1.19 6,229,263
2020-10-30 $1.19 $1.23 $1.08 $1.11 $1.11 5,581,133
2020-10-29 $1.24 $1.33 $1.11 $1.19 $1.19 7,370,847
2020-10-28 $1.01 $1.25 $0.95 $1.20 $1.20 17,777,679
2020-10-27 $1.61 $1.62 $0.97 $1.13 $1.13 42,189,198
2020-10-26 $1.98 $1.98 $1.63 $1.66 $1.66 7,526,473
2020-10-23 $1.98 $2.09 $1.93 $1.98 $1.98 6,365,644
2020-10-22 $1.86 $1.98 $1.52 $1.90 $1.90 15,717,520
2020-10-21 $2.49 $2.50 $1.70 $1.85 $1.85 23,335,902
2020-10-20 $2.20 $2.51 $2.04 $2.30 $2.30 20,935,522
2020-10-19 $1.95 $2.08 $1.81 $2.04 $2.04 16,780,400
2020-10-16 $1.55 $1.74 $1.46 $1.58 $1.58 21,637,266
2020-10-15 $1.21 $1.58 $1.15 $1.44 $1.44 20,292,754
2020-10-14 $1.03 $1.10 $0.96 $1.06 $1.06 4,493,419
2020-10-13 $1.19 $1.20 $1.00 $1.01 $1.01 10,497,071
2020-10-12 $0.91 $1.14 $0.87 $1.12 $1.12 14,836,412
2020-10-09 $0.80 $0.86 $0.80 $0.83 $0.83 3,358,653
2020-10-08 $0.75 $0.81 $0.75 $0.79 $0.79 2,281,170
2020-10-07 $0.80 $0.82 $0.74 $0.76 $0.76 2,460,855
2020-10-06 $0.85 $0.86 $0.77 $0.77 $0.77 4,172,980
2020-10-05 $0.72 $0.84 $0.72 $0.82 $0.82 7,347,894
2020-10-02 $0.73 $0.78 $0.69 $0.75 $0.75 1,898,037
2020-10-01 $0.76 $0.77 $0.70 $0.73 $0.73 5,580,219
2020-09-30 $0.85 $0.87 $0.77 $0.77 $0.77 3,963,232
2020-09-29 $0.80 $0.85 $0.77 $0.81 $0.81 2,076,020
2020-09-28 $0.75 $0.84 $0.68 $0.80 $0.80 4,440,130
2020-09-25 $0.78 $0.80 $0.65 $0.74 $0.74 12,111,408
2020-09-24 $0.78 $0.81 $0.76 $0.78 $0.78 4,683,881
2020-09-23 $0.90 $0.91 $0.78 $0.82 $0.82 6,597,600
2020-09-22 $0.94 $0.94 $0.88 $0.89 $0.89 5,121,557
2020-09-21 $0.91 $0.93 $0.87 $0.92 $0.92 6,957,031
2020-09-18 $0.91 $0.94 $0.83 $0.88 $0.88 9,054,570
2020-09-17 $0.96 $0.96 $0.86 $0.91 $0.91 12,843,881
2020-09-16 $0.74 $0.92 $0.71 $0.92 $0.92 15,482,946
2020-09-15 $0.72 $0.75 $0.68 $0.70 $0.70 8,906,887
2020-09-14 $0.59 $0.67 $0.59 $0.66 $0.66 6,190,657
2020-09-11 $0.59 $0.59 $0.52 $0.56 $0.56 5,500,175
2020-09-10 $0.65 $0.65 $0.59 $0.60 $0.60 3,828,752
2020-09-09 $0.65 $0.65 $0.56 $0.63 $0.63 5,150,867
2020-09-08 $0.71 $0.71 $0.61 $0.64 $0.64 11,246,334
2020-09-04 $0.75 $0.80 $0.57 $0.64 $0.64 17,637,728
2020-09-03 $0.67 $0.67 $0.53 $0.55 $0.55 15,320,761
2020-09-02 $0.42 $0.60 $0.41 $0.55 $0.55 24,146,923
2020-09-01 $0.36 $0.41 $0.35 $0.41 $0.41 6,428,132
2020-08-31 $0.33 $0.36 $0.33 $0.35 $0.35 1,621,453
2020-08-28 $0.35 $0.36 $0.33 $0.34 $0.34 3,489,146
2020-08-27 $0.34 $0.37 $0.33 $0.35 $0.35 3,969,988
2020-08-26 $0.33 $0.34 $0.32 $0.33 $0.33 1,624,311
2020-08-25 $0.32 $0.34 $0.31 $0.34 $0.34 1,557,154
2020-08-24 $0.34 $0.34 $0.31 $0.32 $0.32 1,361,753
2020-08-21 $0.33 $0.34 $0.32 $0.32 $0.32 1,741,821
2020-08-20 $0.32 $0.34 $0.32 $0.32 $0.32 1,106,083
2020-08-19 $0.32 $0.34 $0.31 $0.32 $0.32 3,166,915
2020-08-18 $0.32 $0.34 $0.31 $0.32 $0.32 659,031
2020-08-17 $0.34 $0.34 $0.32 $0.32 $0.32 2,541,900
2020-08-14 $0.36 $0.36 $0.30 $0.32 $0.32 1,558,946
2020-08-13 $0.32 $0.36 $0.31 $0.33 $0.33 1,506,054
2020-08-12 $0.33 $0.33 $0.29 $0.32 $0.32 6,635,029
2020-08-11 $0.35 $0.35 $0.33 $0.33 $0.33 3,640,827
2020-08-10 $0.36 $0.36 $0.34 $0.35 $0.35 1,908,768
2020-08-07 $0.35 $0.37 $0.33 $0.35 $0.35 1,469,634
2020-08-06 $0.34 $0.38 $0.34 $0.34 $0.34 904,002
2020-08-05 $0.36 $0.36 $0.34 $0.34 $0.34 4,721,411
2020-08-04 $0.37 $0.38 $0.36 $0.36 $0.36 1,390,244
2020-08-03 $0.37 $0.37 $0.35 $0.36 $0.36 1,581,994
2020-07-31 $0.35 $0.36 $0.35 $0.35 $0.35 1,160,072
2020-07-30 $0.35 $0.36 $0.34 $0.35 $0.35 802,394
2020-07-29 $0.34 $0.35 $0.34 $0.35 $0.35 1,536,963
2020-07-28 $0.36 $0.37 $0.34 $0.35 $0.35 1,361,993
2020-07-27 $0.36 $0.38 $0.35 $0.36 $0.36 6,161,647
2020-07-24 $0.27 $0.35 $0.27 $0.34 $0.34 9,996,194
2020-07-23 $0.32 $0.33 $0.26 $0.29 $0.29 7,600,153
2020-07-22 $0.34 $0.35 $0.31 $0.32 $0.32 2,894,027
2020-07-21 $0.34 $0.35 $0.33 $0.33 $0.33 2,125,791
2020-07-20 $0.35 $0.36 $0.34 $0.34 $0.34 1,965,928
2020-07-17 $0.36 $0.36 $0.34 $0.35 $0.35 1,246,400
2020-07-16 $0.36 $0.36 $0.33 $0.34 $0.34 1,618,900
2020-07-15 $0.36 $0.36 $0.34 $0.35 $0.35 1,457,200
2020-07-14 $0.35 $0.36 $0.34 $0.36 $0.36 756,700
2020-07-13 $0.36 $0.36 $0.34 $0.35 $0.35 1,863,300
2020-07-10 $0.36 $0.37 $0.35 $0.35 $0.35 899,500
2020-07-09 $0.34 $0.37 $0.34 $0.36 $0.36 1,281,700
2020-07-08 $0.35 $0.36 $0.34 $0.36 $0.36 1,606,200
2020-07-07 $0.34 $0.37 $0.34 $0.35 $0.35 1,081,400
2020-07-06 $0.35 $0.36 $0.35 $0.35 $0.35 1,683,300
2020-07-02 $0.34 $0.35 $0.34 $0.35 $0.35 1,666,300
2020-07-01 $0.35 $0.36 $0.34 $0.34 $0.34 1,521,000
2020-06-30 $0.35 $0.36 $0.34 $0.34 $0.34 1,264,200
2020-06-29 $0.36 $0.36 $0.31 $0.36 $0.36 6,238,510
2020-06-26 $0.38 $0.38 $0.36 $0.38 $0.38 1,906,569
2020-06-25 $0.37 $0.39 $0.36 $0.38 $0.38 1,485,719
2020-06-24 $0.38 $0.38 $0.36 $0.38 $0.38 1,733,881
2020-06-23 $0.37 $0.38 $0.36 $0.37 $0.37 941,452
2020-06-22 $0.39 $0.40 $0.36 $0.37 $0.37 1,414,835
2020-06-19 $0.38 $0.39 $0.37 $0.38 $0.38 1,780,343
2020-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,354,918
2020-06-17 $0.37 $0.38 $0.37 $0.37 $0.37 2,413,053
2020-06-16 $0.36 $0.37 $0.35 $0.36 $0.36 2,470,493
2020-06-15 $0.35 $0.36 $0.33 $0.35 $0.35 1,460,073
2020-06-12 $0.35 $0.36 $0.33 $0.34 $0.34 1,122,777
2020-06-11 $0.35 $0.36 $0.33 $0.34 $0.34 1,480,955
2020-06-10 $0.37 $0.38 $0.35 $0.35 $0.35 2,320,968
2020-06-09 $0.38 $0.38 $0.36 $0.37 $0.37 2,196,371
2020-06-08 $0.39 $0.40 $0.37 $0.38 $0.38 5,240,183
2020-06-05 $0.36 $0.39 $0.35 $0.36 $0.36 2,523,416
2020-06-04 $0.34 $0.37 $0.34 $0.35 $0.35 3,604,706
2020-06-03 $0.33 $0.35 $0.33 $0.34 $0.34 3,161,263
2020-06-02 $0.33 $0.33 $0.31 $0.32 $0.32 1,854,348
2020-06-01 $0.31 $0.31 $0.25 $0.31 $0.31 4,178,770
2020-05-29 $0.36 $0.36 $0.32 $0.34 $0.34 2,800,499
2020-05-28 $0.36 $0.37 $0.34 $0.35 $0.35 4,027,558
2020-05-27 $0.38 $0.39 $0.32 $0.35 $0.35 6,007,211
2020-05-26 $0.37 $0.42 $0.35 $0.37 $0.37 14,242,471
2020-05-22 $0.25 $0.33 $0.25 $0.33 $0.33 9,332,761
2020-05-21 $0.21 $0.24 $0.21 $0.24 $0.24 2,237,040
2020-05-20 $0.22 $0.22 $0.20 $0.21 $0.21 1,758,313
2020-05-19 $0.21 $0.23 $0.20 $0.22 $0.22 2,873,387
2020-05-18 $0.18 $0.21 $0.18 $0.21 $0.21 5,007,407
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,021,732
2020-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,195,304
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,313,288
2020-05-12 $0.17 $0.18 $0.17 $0.17 $0.17 1,161,935
2020-05-11 $0.17 $0.18 $0.17 $0.17 $0.17 834,068
2020-05-08 $0.17 $0.18 $0.17 $0.17 $0.17 1,823,441
2020-05-07 $0.18 $0.18 $0.17 $0.18 $0.18 1,170,154
2020-05-06 $0.18 $0.18 $0.17 $0.18 $0.18 807,225
2020-05-05 $0.17 $0.18 $0.17 $0.18 $0.18 1,470,835
2020-05-04 $0.17 $0.18 $0.17 $0.17 $0.17 1,296,152
2020-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,173,984
2020-04-30 $0.18 $0.18 $0.17 $0.17 $0.17 963,235
2020-04-29 $0.18 $0.18 $0.17 $0.17 $0.17 884,229
2020-04-28 $0.17 $0.18 $0.17 $0.17 $0.17 761,564
2020-04-27 $0.17 $0.18 $0.17 $0.17 $0.17 1,154,318
2020-04-24 $0.17 $0.18 $0.17 $0.18 $0.18 681,914
2020-04-23 $0.18 $0.18 $0.17 $0.17 $0.17 1,403,839
2020-04-22 $0.16 $0.18 $0.16 $0.17 $0.17 2,163,706
2020-04-21 $0.18 $0.18 $0.15 $0.16 $0.16 3,361,621
2020-04-20 $0.20 $0.20 $0.17 $0.18 $0.18 6,184,846
2020-04-17 $0.19 $0.19 $0.17 $0.17 $0.17 2,317,894
2020-04-16 $0.19 $0.19 $0.17 $0.18 $0.18 1,566,829
2020-04-15 $0.18 $0.19 $0.17 $0.17 $0.17 1,682,215
2020-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,518,240
2020-04-13 $0.18 $0.18 $0.16 $0.17 $0.17 1,693,971
2020-04-09 $0.19 $0.21 $0.16 $0.18 $0.18 6,768,167
2020-04-08 $0.17 $0.22 $0.17 $0.19 $0.19 4,192,900
2020-04-07 $0.16 $0.17 $0.15 $0.17 $0.17 804,997
2020-04-06 $0.16 $0.17 $0.15 $0.16 $0.16 622,491
2020-04-03 $0.15 $0.16 $0.15 $0.16 $0.16 1,558,725
2020-04-02 $0.16 $0.17 $0.15 $0.16 $0.16 585,280
2020-04-01 $0.16 $0.16 $0.15 $0.15 $0.15 853,345
2020-03-31 $0.16 $0.16 $0.14 $0.16 $0.16 2,097,783
2020-03-30 $0.16 $0.16 $0.15 $0.15 $0.15 689,194
2020-03-27 $0.16 $0.16 $0.15 $0.16 $0.16 731,595
2020-03-26 $0.16 $0.16 $0.15 $0.15 $0.15 578,216
2020-03-25 $0.16 $0.16 $0.15 $0.16 $0.16 1,858,806
2020-03-24 $0.14 $0.16 $0.14 $0.16 $0.16 1,176,179
2020-03-23 $0.15 $0.16 $0.14 $0.15 $0.15 1,434,672
2020-03-20 $0.15 $0.16 $0.15 $0.15 $0.15 1,488,364
2020-03-19 $0.15 $0.16 $0.14 $0.15 $0.15 1,992,464
2020-03-18 $0.16 $0.16 $0.14 $0.14 $0.14 2,032,480
2020-03-17 $0.16 $0.16 $0.15 $0.16 $0.16 1,382,557
2020-03-16 $0.16 $0.17 $0.16 $0.16 $0.16 1,355,358
2020-03-13 $0.17 $0.18 $0.16 $0.17 $0.17 1,711,439
2020-03-12 $0.17 $0.18 $0.16 $0.17 $0.17 1,504,019
2020-03-11 $0.18 $0.18 $0.17 $0.18 $0.18 1,426,440
2020-03-10 $0.19 $0.19 $0.18 $0.18 $0.18 2,149,952
2020-03-09 $0.20 $0.20 $0.18 $0.19 $0.19 1,952,147
2020-03-06 $0.19 $0.20 $0.19 $0.20 $0.20 773,199
2020-03-05 $0.19 $0.20 $0.19 $0.20 $0.20 1,099,930
2020-03-04 $0.21 $0.21 $0.19 $0.20 $0.20 1,555,813
2020-03-03 $0.22 $0.23 $0.19 $0.20 $0.20 3,631,343
2020-03-02 $0.20 $0.23 $0.20 $0.21 $0.21 2,243,961
2020-02-28 $0.19 $0.22 $0.19 $0.20 $0.20 1,842,833
2020-02-27 $0.21 $0.21 $0.19 $0.20 $0.20 2,648,319
2020-02-26 $0.23 $0.23 $0.20 $0.21 $0.21 1,842,564
2020-02-25 $0.25 $0.26 $0.22 $0.23 $0.23 2,068,418
2020-02-24 $0.27 $0.27 $0.24 $0.26 $0.26 2,830,290
2020-02-21 $0.29 $0.29 $0.26 $0.27 $0.27 4,158,116
2020-02-20 $0.19 $0.27 $0.19 $0.27 $0.27 5,330,378
2020-02-19 $0.16 $0.19 $0.16 $0.19 $0.19 3,898,554
2020-02-18 $0.16 $0.17 $0.16 $0.16 $0.16 2,383,606
2020-02-14 $0.16 $0.17 $0.16 $0.16 $0.16 1,688,110
2020-02-13 $0.17 $0.17 $0.16 $0.16 $0.16 1,218,906
2020-02-12 $0.18 $0.18 $0.17 $0.17 $0.17 963,997
2020-02-11 $0.17 $0.18 $0.17 $0.17 $0.17 1,284,140
2020-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,073,500
2020-02-07 $0.18 $0.18 $0.14 $0.17 $0.17 3,559,930
2020-02-06 $0.19 $0.19 $0.18 $0.18 $0.18 1,635,142
2020-02-05 $0.19 $0.19 $0.18 $0.18 $0.18 1,977,144
2020-02-04 $0.19 $0.19 $0.18 $0.19 $0.19 621,155
2020-02-03 $0.19 $0.19 $0.18 $0.19 $0.19 1,160,704
2020-01-31 $0.19 $0.19 $0.18 $0.19 $0.19 1,153,178
2020-01-30 $0.19 $0.20 $0.18 $0.19 $0.19 2,003,396
2020-01-29 $0.18 $0.20 $0.18 $0.19 $0.19 1,149,964
2020-01-28 $0.20 $0.20 $0.19 $0.19 $0.19 1,285,994
2020-01-27 $0.20 $0.21 $0.20 $0.20 $0.20 660,913
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 630,789
2020-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 762,110
2020-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 663,889
2020-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,341,458
2020-01-17 $0.21 $0.21 $0.20 $0.21 $0.21 868,043
2020-01-16 $0.21 $0.22 $0.21 $0.21 $0.21 1,041,119
2020-01-15 $0.22 $0.22 $0.20 $0.21 $0.21 754,449
2020-01-14 $0.22 $0.22 $0.21 $0.21 $0.21 754,925
2020-01-13 $0.20 $0.22 $0.20 $0.22 $0.22 3,253,383
2020-01-10 $0.20 $0.21 $0.20 $0.21 $0.21 1,357,669
2020-01-09 $0.20 $0.21 $0.19 $0.20 $0.20 1,365,811
2020-01-08 $0.19 $0.20 $0.19 $0.20 $0.20 3,103,066
2020-01-07 $0.20 $0.20 $0.19 $0.20 $0.20 1,027,232
2020-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 1,863,428
2020-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,740,132
2020-01-02 $0.22 $0.22 $0.21 $0.21 $0.21 2,216,670
2019-12-31 $0.21 $0.22 $0.21 $0.21 $0.21 885,359
2019-12-30 $0.22 $0.22 $0.21 $0.22 $0.22 1,785,627
2019-12-27 $0.22 $0.23 $0.21 $0.22 $0.22 642,496
2019-12-26 $0.22 $0.22 $0.21 $0.22 $0.22 832,504
2019-12-24 $0.22 $0.22 $0.21 $0.22 $0.22 676,977
2019-12-23 $0.21 $0.22 $0.21 $0.21 $0.21 857,920
2019-12-20 $0.22 $0.22 $0.21 $0.22 $0.22 334,289
2019-12-19 $0.22 $0.22 $0.21 $0.22 $0.22 619,730
2019-12-18 $0.21 $0.22 $0.21 $0.22 $0.22 1,014,915
2019-12-17 $0.22 $0.22 $0.21 $0.21 $0.21 1,895,060
2019-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 842,186
2019-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 834,633
2019-12-12 $0.21 $0.22 $0.21 $0.22 $0.22 1,136,499
2019-12-11 $0.22 $0.23 $0.22 $0.22 $0.22 2,135,421
2019-12-10 $0.21 $0.23 $0.21 $0.22 $0.22 489,594
2019-12-09 $0.22 $0.23 $0.21 $0.22 $0.22 643,870
2019-12-06 $0.22 $0.23 $0.22 $0.22 $0.22 1,030,236
2019-12-05 $0.22 $0.23 $0.22 $0.22 $0.22 490,399
2019-12-04 $0.22 $0.23 $0.22 $0.22 $0.22 598,220
2019-12-03 $0.22 $0.23 $0.22 $0.23 $0.23 976,167
2019-12-02 $0.23 $0.23 $0.22 $0.22 $0.22 398,975
2019-11-29 $0.22 $0.23 $0.22 $0.23 $0.23 723,743
2019-11-27 $0.22 $0.23 $0.22 $0.23 $0.23 810,345
2019-11-26 $0.23 $0.23 $0.22 $0.22 $0.22 1,029,444
2019-11-25 $0.22 $0.23 $0.22 $0.23 $0.23 709,155
2019-11-22 $0.21 $0.22 $0.21 $0.22 $0.22 351,779
2019-11-21 $0.22 $0.22 $0.21 $0.22 $0.22 963,602
2019-11-20 $0.22 $0.23 $0.21 $0.23 $0.23 584,487
2019-11-19 $0.23 $0.23 $0.21 $0.21 $0.21 422,073
2019-11-18 $0.22 $0.23 $0.21 $0.22 $0.22 705,352
2019-11-15 $0.23 $0.23 $0.21 $0.22 $0.22 794,763
2019-11-14 $0.22 $0.23 $0.21 $0.22 $0.22 467,366
2019-11-13 $0.23 $0.23 $0.21 $0.22 $0.22 956,039
2019-11-12 $0.23 $0.23 $0.22 $0.23 $0.23 415,995
2019-11-11 $0.23 $0.23 $0.21 $0.22 $0.22 283,760
2019-11-08 $0.23 $0.23 $0.20 $0.22 $0.22 2,415,341
2019-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 480,484
2019-11-06 $0.24 $0.24 $0.23 $0.23 $0.23 462,947
2019-11-05 $0.24 $0.25 $0.23 $0.23 $0.23 932,030
2019-11-04 $0.25 $0.25 $0.23 $0.24 $0.24 915,035
2019-11-01 $0.25 $0.25 $0.23 $0.25 $0.25 1,150,530
2019-10-31 $0.23 $0.24 $0.23 $0.24 $0.24 281,364
2019-10-30 $0.23 $0.24 $0.23 $0.23 $0.23 362,791
2019-10-29 $0.26 $0.26 $0.23 $0.23 $0.23 371,864
2019-10-28 $0.25 $0.25 $0.23 $0.23 $0.23 873,402
2019-10-25 $0.24 $0.25 $0.23 $0.24 $0.24 397,927
2019-10-24 $0.24 $0.24 $0.23 $0.23 $0.23 286,100
2019-10-23 $0.23 $0.24 $0.23 $0.23 $0.23 734,519
2019-10-22 $0.24 $0.24 $0.23 $0.23 $0.23 290,151
2019-10-21 $0.24 $0.24 $0.22 $0.23 $0.23 1,156,446
2019-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 514,081
2019-10-17 $0.24 $0.24 $0.23 $0.23 $0.23 671,816
2019-10-16 $0.22 $0.24 $0.22 $0.23 $0.23 304,337
2019-10-15 $0.23 $0.24 $0.22 $0.23 $0.23 650,437
2019-10-14 $0.24 $0.24 $0.23 $0.23 $0.23 110,412
2019-10-11 $0.24 $0.24 $0.23 $0.24 $0.24 589,905
2019-10-10 $0.23 $0.24 $0.23 $0.24 $0.24 901,488
2019-10-09 $0.25 $0.25 $0.24 $0.24 $0.24 168,994
2019-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 647,941
2019-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 572,217
2019-10-04 $0.24 $0.25 $0.23 $0.24 $0.24 514,259
2019-10-03 $0.24 $0.25 $0.24 $0.24 $0.24 405,360
2019-10-02 $0.25 $0.25 $0.24 $0.25 $0.25 537,972
2019-10-01 $0.24 $0.25 $0.24 $0.25 $0.25 292,876
2019-09-30 $0.25 $0.25 $0.24 $0.25 $0.25 278,512
2019-09-27 $0.24 $0.25 $0.24 $0.24 $0.24 512,853
2019-09-26 $0.25 $0.25 $0.24 $0.24 $0.24 634,513
2019-09-25 $0.24 $0.25 $0.24 $0.24 $0.24 648,677
2019-09-24 $0.25 $0.25 $0.24 $0.24 $0.24 511,179
2019-09-23 $0.25 $0.25 $0.24 $0.25 $0.25 546,794
2019-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 416,609
2019-09-19 $0.25 $0.25 $0.24 $0.25 $0.25 419,518
2019-09-18 $0.25 $0.26 $0.25 $0.25 $0.25 471,409
2019-09-17 $0.26 $0.26 $0.24 $0.25 $0.25 1,300,699
2019-09-16 $0.29 $0.29 $0.25 $0.25 $0.25 1,543,424
2019-09-13 $0.28 $0.29 $0.27 $0.27 $0.27 3,944,842
2019-09-12 $0.27 $0.29 $0.26 $0.28 $0.28 2,595,068
2019-09-11 $0.26 $0.27 $0.25 $0.27 $0.27 1,664,383
2019-09-10 $0.27 $0.29 $0.25 $0.26 $0.26 2,310,601
2019-09-09 $0.26 $0.27 $0.26 $0.27 $0.27 1,169,705
2019-09-06 $0.26 $0.27 $0.25 $0.26 $0.26 1,704,570
2019-09-05 $0.29 $0.30 $0.25 $0.26 $0.26 4,933,453
2019-09-04 $0.21 $0.29 $0.21 $0.28 $0.28 5,678,877
2019-09-03 $0.23 $0.23 $0.21 $0.21 $0.21 1,300,423
2019-08-30 $0.24 $0.24 $0.21 $0.23 $0.23 1,100,449
2019-08-29 $0.25 $0.26 $0.24 $0.24 $0.24 1,700,940
2019-08-28 $0.20 $0.25 $0.19 $0.25 $0.25 20,866,366
2019-08-27 $0.19 $0.20 $0.19 $0.20 $0.20 176,982
2019-08-26 $0.20 $0.20 $0.18 $0.20 $0.20 1,080,224
2019-08-23 $0.20 $0.20 $0.19 $0.20 $0.20 823,541
2019-08-22 $0.20 $0.21 $0.19 $0.20 $0.20 1,457,283
2019-08-21 $0.21 $0.21 $0.20 $0.20 $0.20 513,566
2019-08-20 $0.20 $0.21 $0.20 $0.20 $0.20 1,083,880
2019-08-19 $0.21 $0.23 $0.20 $0.20 $0.20 3,098,693
2019-08-16 $0.20 $0.22 $0.20 $0.22 $0.22 461,884
2019-08-15 $0.22 $0.22 $0.20 $0.21 $0.21 1,519,975
2019-08-14 $0.22 $0.22 $0.20 $0.21 $0.21 812,305
2019-08-13 $0.21 $0.23 $0.20 $0.22 $0.22 898,441
2019-08-12 $0.21 $0.21 $0.20 $0.20 $0.20 737,408
2019-08-09 $0.21 $0.21 $0.19 $0.20 $0.20 2,252,580
2019-08-08 $0.20 $0.21 $0.19 $0.20 $0.20 1,226,350
2019-08-07 $0.21 $0.22 $0.20 $0.20 $0.20 918,174
2019-08-06 $0.22 $0.22 $0.21 $0.21 $0.21 1,203,315
2019-08-05 $0.22 $0.22 $0.21 $0.22 $0.22 671,217
2019-08-02 $0.22 $0.23 $0.22 $0.22 $0.22 712,629
2019-08-01 $0.22 $0.23 $0.22 $0.22 $0.22 451,170
2019-07-31 $0.24 $0.24 $0.22 $0.22 $0.22 1,407,222
2019-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 571,177
2019-07-29 $0.24 $0.24 $0.23 $0.23 $0.23 475,561
2019-07-26 $0.24 $0.24 $0.23 $0.23 $0.23 409,067
2019-07-25 $0.24 $0.24 $0.23 $0.23 $0.23 638,231
2019-07-24 $0.23 $0.24 $0.23 $0.23 $0.23 719,735
2019-07-23 $0.23 $0.24 $0.23 $0.23 $0.23 648,213
2019-07-22 $0.23 $0.24 $0.23 $0.24 $0.24 400,384
2019-07-19 $0.23 $0.24 $0.23 $0.23 $0.23 677,813
2019-07-18 $0.24 $0.24 $0.21 $0.23 $0.23 2,980,746
2019-07-17 $0.25 $0.25 $0.23 $0.24 $0.24 505,045
2019-07-16 $0.24 $0.25 $0.23 $0.24 $0.24 1,265,694
2019-07-15 $0.24 $0.25 $0.23 $0.24 $0.24 379,042
2019-07-12 $0.24 $0.24 $0.23 $0.24 $0.24 648,193
2019-07-11 $0.25 $0.25 $0.24 $0.24 $0.24 4,211,779
2019-07-10 $0.25 $0.27 $0.25 $0.25 $0.25 1,086,008
2019-07-09 $0.25 $0.26 $0.25 $0.25 $0.25 840,121
2019-07-08 $0.26 $0.26 $0.25 $0.26 $0.26 1,130,351
2019-07-05 $0.25 $0.26 $0.25 $0.25 $0.25 627,523
2019-07-03 $0.25 $0.26 $0.25 $0.26 $0.26 196,921
2019-07-02 $0.25 $0.26 $0.25 $0.26 $0.26 355,592
2019-07-01 $0.26 $0.26 $0.25 $0.26 $0.26 768,112
2019-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 547,539
2019-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 361,290
2019-06-26 $0.27 $0.27 $0.26 $0.26 $0.26 882,389
2019-06-25 $0.27 $0.29 $0.27 $0.27 $0.27 210,926
2019-06-24 $0.28 $0.28 $0.27 $0.27 $0.27 327,386
2019-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 382,436
2019-06-20 $0.27 $0.28 $0.27 $0.27 $0.27 309,442
2019-06-19 $0.28 $0.29 $0.26 $0.27 $0.27 1,006,086
2019-06-18 $0.27 $0.28 $0.27 $0.28 $0.28 376,606
2019-06-17 $0.27 $0.29 $0.27 $0.27 $0.27 785,251
2019-06-14 $0.27 $0.28 $0.27 $0.28 $0.28 546,829
2019-06-13 $0.28 $0.28 $0.27 $0.27 $0.27 758,611
2019-06-12 $0.29 $0.29 $0.27 $0.28 $0.28 554,976
2019-06-11 $0.29 $0.29 $0.28 $0.28 $0.28 493,000
2019-06-10 $0.28 $0.29 $0.27 $0.28 $0.28 1,107,836
2019-06-07 $0.28 $0.28 $0.27 $0.28 $0.28 747,103
2019-06-06 $0.29 $0.29 $0.28 $0.28 $0.28 686,368
2019-06-05 $0.31 $0.32 $0.29 $0.29 $0.29 1,064,145
2019-06-04 $0.27 $0.31 $0.27 $0.30 $0.30 1,192,960
2019-06-03 $0.30 $0.30 $0.24 $0.27 $0.27 4,916,603
2019-05-31 $0.34 $0.34 $0.32 $0.33 $0.33 2,663,933
2019-05-30 $0.33 $0.34 $0.32 $0.34 $0.34 1,422,848
2019-05-29 $0.33 $0.33 $0.32 $0.32 $0.32 1,149,142
2019-05-28 $0.32 $0.32 $0.31 $0.32 $0.32 1,313,104
2019-05-24 $0.33 $0.34 $0.31 $0.32 $0.32 1,221,482
2019-05-23 $0.34 $0.34 $0.32 $0.32 $0.32 1,968,203
2019-05-22 $0.34 $0.34 $0.33 $0.34 $0.34 599,686
2019-05-21 $0.34 $0.34 $0.33 $0.34 $0.34 637,969
2019-05-20 $0.34 $0.34 $0.33 $0.34 $0.34 755,022
2019-05-17 $0.33 $0.34 $0.33 $0.33 $0.33 948,162
2019-05-16 $0.34 $0.34 $0.33 $0.33 $0.33 1,273,326
2019-05-15 $0.33 $0.34 $0.33 $0.33 $0.33 365,689
2019-05-14 $0.33 $0.34 $0.32 $0.34 $0.34 1,194,485
2019-05-13 $0.34 $0.34 $0.33 $0.33 $0.33 1,228,961
2019-05-10 $0.34 $0.35 $0.33 $0.34 $0.34 1,219,089
2019-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,290,765
2019-05-08 $0.35 $0.35 $0.34 $0.34 $0.34 1,749,567
2019-05-07 $0.34 $0.35 $0.32 $0.33 $0.33 2,858,089
2019-05-06 $0.32 $0.34 $0.30 $0.34 $0.34 3,167,696
2019-05-03 $0.31 $0.33 $0.29 $0.31 $0.31 3,424,158
2019-05-02 $0.30 $0.31 $0.30 $0.30 $0.30 757,726
2019-05-01 $0.30 $0.30 $0.29 $0.30 $0.30 393,057
2019-04-30 $0.28 $0.31 $0.28 $0.29 $0.29 2,188,238
2019-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 596,098
2019-04-26 $0.28 $0.28 $0.27 $0.28 $0.28 525,954
2019-04-25 $0.27 $0.28 $0.27 $0.27 $0.27 403,463
2019-04-24 $0.28 $0.28 $0.27 $0.27 $0.27 400,720
2019-04-23 $0.28 $0.28 $0.26 $0.28 $0.28 404,877
2019-04-22 $0.28 $0.29 $0.25 $0.27 $0.27 1,548,149
2019-04-18 $0.29 $0.29 $0.28 $0.28 $0.28 665,969
2019-04-17 $0.29 $0.30 $0.28 $0.29 $0.29 459,534
2019-04-16 $0.29 $0.30 $0.29 $0.29 $0.29 448,927
2019-04-15 $0.30 $0.30 $0.29 $0.30 $0.30 1,147,262
2019-04-12 $0.29 $0.30 $0.29 $0.30 $0.30 655,144
2019-04-11 $0.30 $0.30 $0.29 $0.30 $0.30 768,029
2019-04-10 $0.30 $0.30 $0.29 $0.30 $0.30 293,737
2019-04-09 $0.30 $0.30 $0.29 $0.30 $0.30 312,015
2019-04-08 $0.29 $0.30 $0.29 $0.30 $0.30 1,367,260
2019-04-05 $0.29 $0.29 $0.28 $0.29 $0.29 482,851
2019-04-04 $0.26 $0.28 $0.26 $0.28 $0.28 614,546
2019-04-03 $0.26 $0.27 $0.26 $0.27 $0.27 1,421,538
2019-04-02 $0.28 $0.28 $0.25 $0.27 $0.27 1,881,580
2019-04-01 $0.27 $0.28 $0.27 $0.28 $0.28 458,922
2019-03-29 $0.27 $0.28 $0.27 $0.27 $0.27 1,360,684
2019-03-28 $0.29 $0.29 $0.27 $0.28 $0.28 1,881,954
2019-03-27 $0.28 $0.30 $0.28 $0.29 $0.29 581,747
2019-03-26 $0.29 $0.30 $0.28 $0.29 $0.29 910,478
2019-03-25 $0.29 $0.30 $0.28 $0.29 $0.29 892,152
2019-03-22 $0.32 $0.32 $0.29 $0.30 $0.30 889,772
2019-03-21 $0.30 $0.31 $0.29 $0.30 $0.30 576,192
2019-03-20 $0.33 $0.33 $0.28 $0.29 $0.29 2,168,333
2019-03-19 $0.33 $0.33 $0.31 $0.32 $0.32 1,201,107
2019-03-18 $0.34 $0.34 $0.31 $0.32 $0.32 1,771,007
2019-03-15 $0.34 $0.34 $0.33 $0.34 $0.34 1,625,869
2019-03-14 $0.34 $0.35 $0.34 $0.34 $0.34 1,740,571
2019-03-13 $0.34 $0.34 $0.33 $0.34 $0.34 1,657,039
2019-03-12 $0.32 $0.35 $0.32 $0.34 $0.34 2,817,105
2019-03-11 $0.29 $0.31 $0.29 $0.31 $0.31 1,245,264
2019-03-08 $0.29 $0.30 $0.29 $0.30 $0.30 878,517
2019-03-07 $0.29 $0.31 $0.29 $0.29 $0.29 556,379
2019-03-06 $0.32 $0.32 $0.29 $0.29 $0.29 883,526
2019-03-05 $0.32 $0.32 $0.29 $0.30 $0.30 1,723,440
2019-03-04 $0.29 $0.31 $0.27 $0.30 $0.30 3,225,176
2019-03-01 $0.26 $0.28 $0.26 $0.28 $0.28 2,719,323
2019-02-28 $0.25 $0.26 $0.24 $0.26 $0.26 1,821,749
2019-02-27 $0.24 $0.26 $0.24 $0.24 $0.24 1,702,325
2019-02-26 $0.23 $0.24 $0.23 $0.24 $0.24 615,395
2019-02-25 $0.24 $0.24 $0.23 $0.23 $0.23 1,209,007
2019-02-22 $0.25 $0.25 $0.23 $0.24 $0.24 619,732
2019-02-21 $0.24 $0.25 $0.24 $0.24 $0.24 619,624
2019-02-20 $0.24 $0.25 $0.23 $0.23 $0.23 667,532
2019-02-19 $0.26 $0.26 $0.23 $0.24 $0.24 1,476,844
2019-02-15 $0.25 $0.26 $0.24 $0.24 $0.24 594,671
2019-02-14 $0.25 $0.25 $0.24 $0.24 $0.24 371,939
2019-02-13 $0.25 $0.26 $0.24 $0.25 $0.25 525,872
2019-02-12 $0.24 $0.25 $0.24 $0.25 $0.25 494,671
2019-02-11 $0.25 $0.26 $0.24 $0.25 $0.25 719,523
2019-02-08 $0.25 $0.25 $0.24 $0.25 $0.25 276,784
2019-02-07 $0.26 $0.26 $0.24 $0.25 $0.25 403,226
2019-02-06 $0.26 $0.27 $0.25 $0.25 $0.25 785,328
2019-02-05 $0.26 $0.26 $0.24 $0.25 $0.25 696,976
2019-02-04 $0.25 $0.26 $0.23 $0.24 $0.24 1,296,687
2019-02-01 $0.25 $0.25 $0.23 $0.24 $0.24 1,987,628
2019-01-31 $0.25 $0.25 $0.24 $0.25 $0.25 429,851
2019-01-30 $0.26 $0.26 $0.24 $0.25 $0.25 891,288
2019-01-29 $0.27 $0.27 $0.25 $0.26 $0.26 412,116
2019-01-28 $0.25 $0.27 $0.24 $0.26 $0.26 1,002,384
2019-01-25 $0.24 $0.25 $0.23 $0.25 $0.25 771,574
2019-01-24 $0.24 $0.24 $0.23 $0.23 $0.23 500,428
2019-01-23 $0.24 $0.25 $0.23 $0.24 $0.24 496,600
2019-01-22 $0.24 $0.25 $0.23 $0.24 $0.24 1,098,243
2019-01-18 $0.24 $0.24 $0.23 $0.23 $0.23 344,589
2019-01-17 $0.24 $0.25 $0.23 $0.24 $0.24 488,988
2019-01-16 $0.24 $0.24 $0.23 $0.23 $0.23 676,613
2019-01-15 $0.24 $0.25 $0.24 $0.24 $0.24 641,274
2019-01-14 $0.25 $0.27 $0.23 $0.24 $0.24 1,126,529
2019-01-11 $0.26 $0.27 $0.24 $0.25 $0.25 494,071
2019-01-10 $0.24 $0.26 $0.24 $0.25 $0.25 294,760
2019-01-09 $0.25 $0.25 $0.23 $0.24 $0.24 498,568
2019-01-08 $0.26 $0.26 $0.24 $0.24 $0.24 962,823
2019-01-07 $0.22 $0.26 $0.22 $0.26 $0.26 1,059,886
2019-01-04 $0.21 $0.25 $0.20 $0.23 $0.23 860,898
2019-01-03 $0.22 $0.22 $0.21 $0.21 $0.21 313,484
2019-01-02 $0.22 $0.22 $0.20 $0.22 $0.22 1,451,596
2018-12-31 $0.21 $0.24 $0.21 $0.21 $0.21 705,818
2018-12-28 $0.20 $0.22 $0.19 $0.21 $0.21 1,396,265
2018-12-27 $0.22 $0.23 $0.20 $0.21 $0.21 773,180
2018-12-26 $0.22 $0.24 $0.21 $0.22 $0.22 700,115
2018-12-24 $0.21 $0.27 $0.21 $0.22 $0.22 793,347
2018-12-21 $0.22 $0.23 $0.21 $0.21 $0.21 1,746,829
2018-12-20 $0.25 $0.25 $0.22 $0.22 $0.22 2,323,875
2018-12-19 $0.27 $0.27 $0.25 $0.25 $0.25 1,335,865
2018-12-18 $0.25 $0.27 $0.25 $0.26 $0.26 2,298,107
2018-12-17 $0.28 $0.28 $0.24 $0.25 $0.25 3,151,459
2018-12-14 $0.29 $0.30 $0.25 $0.27 $0.27 2,304,380
2018-12-13 $0.29 $0.30 $0.29 $0.29 $0.29 638,286
2018-12-12 $0.30 $0.30 $0.29 $0.30 $0.30 567,579
2018-12-11 $0.31 $0.32 $0.29 $0.30 $0.30 3,486,091
2018-12-10 $0.29 $0.30 $0.28 $0.30 $0.30 1,435,111
2018-12-07 $0.31 $0.31 $0.29 $0.29 $0.29 859,427
2018-12-06 $0.28 $0.29 $0.27 $0.29 $0.29 1,107,570
2018-12-04 $0.29 $0.29 $0.28 $0.28 $0.28 1,216,970
2018-12-03 $0.30 $0.30 $0.28 $0.29 $0.29 913,517
2018-11-30 $0.29 $0.31 $0.29 $0.30 $0.30 1,687,408
2018-11-29 $0.27 $0.29 $0.27 $0.29 $0.29 1,159,936
2018-11-28 $0.24 $0.28 $0.24 $0.27 $0.27 1,626,082
2018-11-27 $0.28 $0.28 $0.25 $0.25 $0.25 1,599,774
2018-11-26 $0.29 $0.32 $0.28 $0.29 $0.29 3,211,170
2018-11-23 $0.27 $0.31 $0.27 $0.29 $0.29 2,719,089
2018-11-21 $0.27 $0.28 $0.26 $0.27 $0.27 1,254,613
2018-11-20 $0.27 $0.28 $0.25 $0.27 $0.27 2,725,928
2018-11-19 $0.26 $0.28 $0.26 $0.27 $0.27 7,678,918
2018-11-16 $0.22 $0.26 $0.22 $0.25 $0.25 6,936,772
2018-11-15 $0.20 $0.22 $0.20 $0.21 $0.21 1,111,825
2018-11-14 $0.20 $0.21 $0.20 $0.20 $0.20 741,050
2018-11-13 $0.20 $0.21 $0.20 $0.20 $0.20 829,821
2018-11-12 $0.21 $0.22 $0.20 $0.20 $0.20 1,951,823
2018-11-09 $0.21 $0.21 $0.20 $0.21 $0.21 1,309,658
2018-11-08 $0.21 $0.22 $0.20 $0.21 $0.21 408,687
2018-11-07 $0.20 $0.21 $0.20 $0.21 $0.21 543,353
2018-11-06 $0.19 $0.21 $0.18 $0.20 $0.20 355,187
2018-11-05 $0.21 $0.22 $0.20 $0.21 $0.21 277,313
2018-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 810,836
2018-11-01 $0.20 $0.21 $0.20 $0.20 $0.20 694,209
2018-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 930,388
2018-10-30 $0.20 $0.21 $0.20 $0.20 $0.20 551,367
2018-10-29 $0.20 $0.22 $0.20 $0.21 $0.21 871,851
2018-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 821,213
2018-10-25 $0.20 $0.20 $0.19 $0.20 $0.20 947,694
2018-10-24 $0.20 $0.20 $0.19 $0.19 $0.19 690,744
2018-10-23 $0.21 $0.21 $0.19 $0.20 $0.20 1,901,145
2018-10-22 $0.20 $0.21 $0.20 $0.20 $0.20 499,919
2018-10-19 $0.20 $0.21 $0.20 $0.21 $0.21 786,401
2018-10-18 $0.22 $0.22 $0.19 $0.20 $0.20 1,574,785
2018-10-17 $0.21 $0.21 $0.20 $0.20 $0.20 1,170,247
2018-10-16 $0.21 $0.22 $0.19 $0.20 $0.20 1,282,074
2018-10-15 $0.22 $0.22 $0.20 $0.21 $0.21 2,312,404
2018-10-12 $0.19 $0.21 $0.19 $0.20 $0.20 1,445,519
2018-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 936,262
2018-10-10 $0.19 $0.20 $0.19 $0.19 $0.19 711,385
2018-10-09 $0.21 $0.21 $0.19 $0.19 $0.19 983,089
2018-10-08 $0.20 $0.20 $0.19 $0.20 $0.20 751,071
2018-10-05 $0.20 $0.20 $0.19 $0.19 $0.19 1,086,174
2018-10-04 $0.19 $0.20 $0.19 $0.19 $0.19 678,206
2018-10-03 $0.20 $0.20 $0.19 $0.19 $0.19 379,010
2018-10-02 $0.19 $0.20 $0.19 $0.19 $0.19 1,398,312
2018-10-01 $0.19 $0.19 $0.18 $0.19 $0.19 1,286,392
2018-09-28 $0.20 $0.20 $0.19 $0.19 $0.19 588,180
2018-09-27 $0.19 $0.20 $0.19 $0.19 $0.19 966,075
2018-09-26 $0.19 $0.21 $0.18 $0.19 $0.19 1,452,337
2018-09-25 $0.20 $0.21 $0.19 $0.20 $0.20 1,394,474
2018-09-24 $0.19 $0.20 $0.18 $0.20 $0.20 2,790,223
2018-09-21 $0.20 $0.21 $0.18 $0.19 $0.19 2,016,188
2018-09-20 $0.21 $0.21 $0.20 $0.21 $0.21 770,072
2018-09-19 $0.21 $0.23 $0.21 $0.21 $0.21 1,283,082
2018-09-18 $0.23 $0.23 $0.20 $0.21 $0.21 919,991
2018-09-17 $0.21 $0.23 $0.21 $0.22 $0.22 2,912,892
2018-09-14 $0.19 $0.21 $0.19 $0.21 $0.21 1,804,767
2018-09-13 $0.19 $0.20 $0.18 $0.19 $0.19 686,662
2018-09-12 $0.19 $0.19 $0.18 $0.18 $0.18 1,289,355
2018-09-11 $0.20 $0.21 $0.18 $0.19 $0.19 3,136,308
2018-09-10 $0.22 $0.22 $0.19 $0.20 $0.20 1,878,399
2018-09-07 $0.21 $0.21 $0.20 $0.21 $0.21 825,791
2018-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 246,670
2018-09-05 $0.21 $0.22 $0.21 $0.21 $0.21 609,603
2018-09-04 $0.22 $0.22 $0.21 $0.21 $0.21 782,670
2018-08-31 $0.21 $0.22 $0.21 $0.22 $0.22 743,016
2018-08-30 $0.21 $0.23 $0.21 $0.21 $0.21 1,054,430
2018-08-29 $0.22 $0.23 $0.21 $0.22 $0.22 2,143,424
2018-08-28 $0.22 $0.23 $0.21 $0.22 $0.22 748,535
2018-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 577,603
2018-08-24 $0.21 $0.23 $0.21 $0.22 $0.22 407,993
2018-08-23 $0.21 $0.23 $0.21 $0.21 $0.21 1,645,570
2018-08-22 $0.21 $0.21 $0.20 $0.21 $0.21 650,616
2018-08-21 $0.22 $0.22 $0.20 $0.21 $0.21 516,899
2018-08-20 $0.21 $0.22 $0.20 $0.21 $0.21 1,025,320
2018-08-17 $0.20 $0.21 $0.20 $0.20 $0.20 716,508
2018-08-16 $0.20 $0.21 $0.20 $0.20 $0.20 683,218
2018-08-15 $0.21 $0.21 $0.20 $0.20 $0.20 418,811
2018-08-14 $0.22 $0.22 $0.21 $0.21 $0.21 731,338
2018-08-13 $0.21 $0.22 $0.21 $0.21 $0.21 578,159
2018-08-10 $0.21 $0.21 $0.20 $0.21 $0.21 423,877
2018-08-09 $0.21 $0.22 $0.21 $0.21 $0.21 788,323
2018-08-08 $0.22 $0.22 $0.21 $0.21 $0.21 766,042
2018-08-07 $0.23 $0.24 $0.21 $0.22 $0.22 1,041,751
2018-08-06 $0.22 $0.22 $0.21 $0.22 $0.22 296,181
2018-08-03 $0.21 $0.22 $0.21 $0.22 $0.22 463,581
2018-08-02 $0.22 $0.22 $0.21 $0.21 $0.21 444,972
2018-08-01 $0.21 $0.22 $0.21 $0.22 $0.22 547,801
2018-07-31 $0.22 $0.22 $0.21 $0.22 $0.22 425,238
2018-07-30 $0.22 $0.22 $0.21 $0.21 $0.21 1,099,032
2018-07-27 $0.22 $0.22 $0.21 $0.22 $0.22 407,519
2018-07-26 $0.22 $0.22 $0.21 $0.22 $0.22 887,760
2018-07-25 $0.21 $0.22 $0.21 $0.22 $0.22 692,086
2018-07-24 $0.22 $0.22 $0.20 $0.21 $0.21 1,019,770
2018-07-23 $0.22 $0.22 $0.21 $0.21 $0.21 844,064
2018-07-20 $0.22 $0.23 $0.21 $0.22 $0.22 986,493
2018-07-19 $0.22 $0.22 $0.21 $0.21 $0.21 755,216
2018-07-18 $0.22 $0.22 $0.21 $0.21 $0.21 818,571
2018-07-17 $0.22 $0.22 $0.21 $0.21 $0.21 1,471,753
2018-07-16 $0.22 $0.23 $0.21 $0.22 $0.22 1,887,786
2018-07-13 $0.22 $0.23 $0.21 $0.22 $0.22 1,505,377
2018-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 987,401
2018-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 1,322,657
2018-07-10 $0.23 $0.24 $0.22 $0.23 $0.23 1,372,168
2018-07-09 $0.23 $0.24 $0.23 $0.23 $0.23 1,312,012
2018-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,994,842
2018-07-05 $0.24 $0.24 $0.23 $0.23 $0.23 1,498,728
2018-07-03 $0.24 $0.25 $0.23 $0.24 $0.24 1,249,312
2018-07-02 $0.25 $0.26 $0.23 $0.24 $0.24 3,656,041
2018-06-29 $0.27 $0.27 $0.25 $0.26 $0.26 1,336,539
2018-06-28 $0.27 $0.27 $0.26 $0.26 $0.26 1,522,550
2018-06-27 $0.27 $0.27 $0.26 $0.27 $0.27 1,042,456
2018-06-26 $0.27 $0.28 $0.27 $0.27 $0.27 965,576
2018-06-25 $0.28 $0.28 $0.27 $0.27 $0.27 1,508,768
2018-06-22 $0.28 $0.28 $0.27 $0.28 $0.28 599,915
2018-06-21 $0.27 $0.28 $0.27 $0.28 $0.28 1,448,416
2018-06-20 $0.29 $0.29 $0.26 $0.27 $0.27 993,431
2018-06-19 $0.28 $0.29 $0.26 $0.27 $0.27 2,302,338
2018-06-18 $0.28 $0.28 $0.27 $0.28 $0.28 1,504,628
2018-06-15 $0.26 $0.28 $0.26 $0.27 $0.27 1,936,810
2018-06-14 $0.26 $0.26 $0.25 $0.26 $0.26 1,579,675
2018-06-13 $0.25 $0.26 $0.25 $0.26 $0.26 3,157,228
2018-06-12 $0.25 $0.28 $0.24 $0.25 $0.25 2,281,460
2018-06-11 $0.26 $0.26 $0.24 $0.25 $0.25 1,996,739
2018-06-08 $0.26 $0.27 $0.24 $0.25 $0.25 2,435,298
2018-06-07 $0.27 $0.28 $0.26 $0.26 $0.26 1,943,615
2018-06-06 $0.28 $0.28 $0.26 $0.27 $0.27 2,221,520
2018-06-05 $0.27 $0.28 $0.27 $0.28 $0.28 2,687,702
2018-06-04 $0.31 $0.31 $0.26 $0.28 $0.28 7,718,279
2018-06-01 $0.30 $0.31 $0.29 $0.30 $0.30 5,770,070
2018-05-31 $0.30 $0.30 $0.28 $0.30 $0.30 5,927,770
2018-05-30 $0.29 $0.31 $0.28 $0.30 $0.30 7,435,217
2018-05-29 $0.23 $0.34 $0.23 $0.28 $0.28 18,759,268
2018-05-25 $0.22 $0.24 $0.22 $0.23 $0.23 892,461
2018-05-24 $0.24 $0.24 $0.22 $0.22 $0.22 2,040,257
2018-05-23 $0.22 $0.24 $0.21 $0.24 $0.24 3,239,543
2018-05-22 $0.20 $0.22 $0.20 $0.21 $0.21 1,040,871
2018-05-21 $0.22 $0.23 $0.20 $0.20 $0.20 1,670,006
2018-05-18 $0.21 $0.22 $0.20 $0.22 $0.22 889,040
2018-05-17 $0.21 $0.23 $0.20 $0.21 $0.21 628,832
2018-05-16 $0.20 $0.22 $0.20 $0.21 $0.21 725,311
2018-05-15 $0.21 $0.21 $0.20 $0.21 $0.21 865,542
2018-05-14 $0.22 $0.23 $0.21 $0.21 $0.21 1,810,951
2018-05-11 $0.23 $0.23 $0.21 $0.23 $0.23 2,005,980
2018-05-10 $0.24 $0.24 $0.23 $0.23 $0.23 628,072
2018-05-09 $0.24 $0.26 $0.23 $0.24 $0.24 1,279,616
2018-05-08 $0.23 $0.25 $0.22 $0.24 $0.24 2,420,256
2018-05-07 $0.22 $0.23 $0.22 $0.23 $0.23 1,495,315
2018-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,250,815
2018-05-03 $0.23 $0.23 $0.20 $0.22 $0.22 1,126,278
2018-05-02 $0.21 $0.23 $0.21 $0.22 $0.22 2,087,550
2018-05-01 $0.22 $0.22 $0.20 $0.21 $0.21 2,141,961
2018-04-30 $0.21 $0.25 $0.21 $0.21 $0.21 2,631,817
2018-04-27 $0.17 $0.21 $0.17 $0.21 $0.21 2,664,815
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,182,450
2018-04-25 $0.18 $0.18 $0.17 $0.17 $0.17 2,146,918
2018-04-24 $0.19 $0.19 $0.17 $0.18 $0.18 1,382,243
2018-04-23 $0.19 $0.19 $0.18 $0.19 $0.19 1,535,880
2018-04-20 $0.18 $0.20 $0.18 $0.19 $0.19 2,722,151
2018-04-19 $0.21 $0.21 $0.18 $0.18 $0.18 3,192,307
2018-04-18 $0.23 $0.23 $0.20 $0.20 $0.20 3,735,879
2018-04-17 $0.23 $0.23 $0.22 $0.23 $0.23 898,286
2018-04-16 $0.23 $0.25 $0.23 $0.23 $0.23 1,528,196
2018-04-13 $0.23 $0.24 $0.22 $0.23 $0.23 1,095,557
2018-04-12 $0.23 $0.24 $0.23 $0.23 $0.23 842,785
2018-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 738,035
2018-04-10 $0.24 $0.25 $0.23 $0.23 $0.23 978,789
2018-04-09 $0.27 $0.28 $0.23 $0.24 $0.24 1,850,781
2018-04-06 $0.27 $0.27 $0.26 $0.26 $0.26 447,093
2018-04-05 $0.28 $0.28 $0.27 $0.27 $0.27 861,119
2018-04-04 $0.28 $0.29 $0.27 $0.28 $0.28 746,633
2018-04-03 $0.28 $0.29 $0.26 $0.28 $0.28 866,779
2018-04-02 $0.27 $0.28 $0.27 $0.28 $0.28 632,948
2018-03-29 $0.26 $0.28 $0.26 $0.27 $0.27 1,246,748
2018-03-28 $0.28 $0.28 $0.24 $0.26 $0.26 2,504,422
2018-03-27 $0.31 $0.32 $0.25 $0.28 $0.28 2,846,636
2018-03-26 $0.32 $0.32 $0.30 $0.31 $0.31 961,794
2018-03-23 $0.32 $0.32 $0.31 $0.32 $0.32 993,665
2018-03-22 $0.31 $0.32 $0.31 $0.32 $0.32 300,456
2018-03-21 $0.33 $0.33 $0.31 $0.32 $0.32 981,704
2018-03-20 $0.33 $0.34 $0.33 $0.33 $0.33 646,835
2018-03-19 $0.33 $0.34 $0.32 $0.34 $0.34 829,855
2018-03-16 $0.33 $0.33 $0.32 $0.33 $0.33 518,332
2018-03-15 $0.33 $0.34 $0.32 $0.33 $0.33 888,276
2018-03-14 $0.33 $0.33 $0.32 $0.32 $0.32 563,637
2018-03-13 $0.32 $0.33 $0.32 $0.32 $0.32 1,298,634
2018-03-12 $0.32 $0.33 $0.31 $0.32 $0.32 605,771
2018-03-09 $0.30 $0.32 $0.30 $0.32 $0.32 411,466
2018-03-08 $0.32 $0.32 $0.30 $0.31 $0.31 710,247
2018-03-07 $0.33 $0.33 $0.31 $0.31 $0.31 796,118
2018-03-06 $0.32 $0.34 $0.32 $0.32 $0.32 1,257,027
2018-03-05 $0.30 $0.32 $0.30 $0.32 $0.32 1,298,489
2018-03-02 $0.30 $0.30 $0.29 $0.30 $0.30 700,986
2018-03-01 $0.29 $0.30 $0.29 $0.30 $0.30 563,115
2018-02-28 $0.29 $0.31 $0.29 $0.29 $0.29 825,861
2018-02-27 $0.29 $0.31 $0.29 $0.29 $0.29 1,033,446
2018-02-26 $0.28 $0.30 $0.27 $0.29 $0.29 972,739
2018-02-23 $0.30 $0.31 $0.27 $0.29 $0.29 2,011,187
2018-02-22 $0.32 $0.32 $0.29 $0.30 $0.30 1,889,145
2018-02-21 $0.33 $0.33 $0.31 $0.32 $0.32 1,157,540
2018-02-20 $0.33 $0.34 $0.32 $0.32 $0.32 965,522
2018-02-16 $0.33 $0.33 $0.32 $0.33 $0.33 596,645
2018-02-15 $0.33 $0.33 $0.31 $0.32 $0.32 1,735,157
2018-02-14 $0.32 $0.33 $0.32 $0.33 $0.33 1,479,160
2018-02-13 $0.32 $0.33 $0.31 $0.32 $0.32 587,472
2018-02-12 $0.33 $0.33 $0.31 $0.32 $0.32 641,790
2018-02-09 $0.33 $0.33 $0.30 $0.33 $0.33 831,055
2018-02-08 $0.34 $0.34 $0.32 $0.33 $0.33 622,207
2018-02-07 $0.33 $0.34 $0.31 $0.34 $0.34 736,283
2018-02-06 $0.34 $0.34 $0.32 $0.33 $0.33 840,570
2018-02-05 $0.34 $0.35 $0.33 $0.34 $0.34 1,632,138
2018-02-02 $0.34 $0.34 $0.32 $0.33 $0.33 622,089
2018-02-01 $0.34 $0.35 $0.32 $0.34 $0.34 1,070,588
2018-01-31 $0.31 $0.34 $0.31 $0.34 $0.34 1,874,491
2018-01-30 $0.31 $0.32 $0.30 $0.32 $0.32 1,079,096
2018-01-29 $0.32 $0.33 $0.30 $0.31 $0.31 1,334,406
2018-01-26 $0.31 $0.32 $0.30 $0.32 $0.32 800,940
2018-01-25 $0.32 $0.32 $0.29 $0.31 $0.31 1,600,084
2018-01-24 $0.31 $0.33 $0.31 $0.32 $0.32 546,837
2018-01-23 $0.32 $0.34 $0.29 $0.32 $0.32 1,257,306
2018-01-22 $0.34 $0.35 $0.29 $0.30 $0.30 2,006,357
2018-01-19 $0.34 $0.34 $0.28 $0.32 $0.32 3,806,567
2018-01-18 $0.36 $0.37 $0.34 $0.35 $0.35 1,874,243
2018-01-17 $0.37 $0.38 $0.34 $0.36 $0.36 3,230,639
2018-01-16 $0.34 $0.40 $0.33 $0.37 $0.37 3,878,355
2018-01-12 $0.34 $0.35 $0.31 $0.33 $0.33 2,862,815
2018-01-11 $0.34 $0.34 $0.32 $0.33 $0.33 1,584,800
2018-01-10 $0.30 $0.34 $0.30 $0.33 $0.33 3,668,596
2018-01-09 $0.29 $0.31 $0.29 $0.30 $0.30 2,168,129
2018-01-08 $0.30 $0.31 $0.29 $0.29 $0.29 1,853,041
2018-01-05 $0.28 $0.29 $0.28 $0.28 $0.28 1,297,952
2018-01-04 $0.25 $0.29 $0.24 $0.28 $0.28 2,432,040
2018-01-03 $0.25 $0.26 $0.24 $0.25 $0.25 778,264
2018-01-02 $0.24 $0.26 $0.24 $0.25 $0.25 1,015,239
2017-12-29 $0.24 $0.24 $0.22 $0.24 $0.24 2,078,302
2017-12-28 $0.23 $0.24 $0.22 $0.24 $0.24 701,212
2017-12-27 $0.23 $0.24 $0.23 $0.23 $0.23 780,997
2017-12-26 $0.25 $0.25 $0.23 $0.23 $0.23 1,056,413
2017-12-22 $0.24 $0.24 $0.22 $0.24 $0.24 2,479,073
2017-12-21 $0.22 $0.24 $0.22 $0.22 $0.22 1,351,124
2017-12-20 $0.22 $0.24 $0.21 $0.23 $0.23 1,719,656
2017-12-19 $0.26 $0.27 $0.22 $0.22 $0.22 2,904,461
2017-12-18 $0.27 $0.28 $0.26 $0.26 $0.26 811,750
2017-12-15 $0.27 $0.28 $0.25 $0.27 $0.27 767,537
2017-12-14 $0.27 $0.28 $0.26 $0.27 $0.27 423,430
2017-12-13 $0.27 $0.28 $0.27 $0.27 $0.27 740,792
2017-12-12 $0.29 $0.29 $0.27 $0.27 $0.27 771,697
2017-12-11 $0.27 $0.30 $0.26 $0.28 $0.28 1,807,150
2017-12-08 $0.25 $0.28 $0.23 $0.27 $0.27 963,400
2017-12-07 $0.24 $0.25 $0.22 $0.25 $0.25 1,591,450
2017-12-06 $0.26 $0.26 $0.24 $0.24 $0.24 1,615,066
2017-12-05 $0.26 $0.26 $0.22 $0.26 $0.26 3,188,990
2017-12-04 $0.28 $0.32 $0.25 $0.26 $0.26 3,149,600
2017-12-01 $0.27 $0.30 $0.26 $0.29 $0.29 2,117,409
2017-11-30 $0.26 $0.27 $0.24 $0.27 $0.27 2,898,676
2017-11-29 $0.30 $0.30 $0.26 $0.26 $0.26 2,861,121
2017-11-28 $0.30 $0.32 $0.30 $0.30 $0.30 2,577,184
2017-11-27 $0.28 $0.33 $0.28 $0.30 $0.30 5,454,443
2017-11-24 $0.26 $0.28 $0.25 $0.27 $0.27 1,657,000
2017-11-22 $0.23 $0.26 $0.23 $0.25 $0.25 2,406,226
2017-11-21 $0.29 $0.29 $0.21 $0.23 $0.23 8,142,709
2017-11-20 $0.24 $0.29 $0.24 $0.29 $0.29 5,703,130
2017-11-17 $0.19 $0.24 $0.19 $0.22 $0.22 5,016,219
2017-11-16 $0.17 $0.19 $0.17 $0.19 $0.19 3,195,697
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,064,661
2017-11-14 $0.16 $0.17 $0.16 $0.17 $0.17 685,808
2017-11-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,866,945
2017-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,094,122
2017-11-09 $0.17 $0.17 $0.16 $0.17 $0.17 1,277,720
2017-11-08 $0.17 $0.17 $0.16 $0.17 $0.17 1,623,825
2017-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,104,001
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,443,392
2017-11-03 $0.16 $0.17 $0.16 $0.17 $0.17 1,175,577
2017-11-02 $0.16 $0.17 $0.16 $0.16 $0.16 804,122
2017-11-01 $0.17 $0.17 $0.16 $0.17 $0.17 1,813,811
2017-10-31 $0.17 $0.17 $0.16 $0.17 $0.17 1,076,208
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 943,052
2017-10-27 $0.17 $0.17 $0.16 $0.17 $0.17 856,117
2017-10-26 $0.17 $0.17 $0.16 $0.17 $0.17 755,134
2017-10-25 $0.16 $0.17 $0.16 $0.16 $0.16 2,595,212
2017-10-24 $0.17 $0.17 $0.16 $0.16 $0.16 566,687
2017-10-23 $0.17 $0.17 $0.16 $0.17 $0.17 2,568,544
2017-10-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,894,287
2017-10-19 $0.17 $0.17 $0.16 $0.16 $0.16 944,705
2017-10-18 $0.16 $0.17 $0.16 $0.17 $0.17 844,751
2017-10-17 $0.17 $0.17 $0.16 $0.17 $0.17 702,184
2017-10-16 $0.17 $0.17 $0.16 $0.17 $0.17 846,525
2017-10-13 $0.16 $0.18 $0.16 $0.17 $0.17 1,135,471
2017-10-12 $0.17 $0.17 $0.16 $0.17 $0.17 754,627
2017-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 917,074
2017-10-10 $0.17 $0.17 $0.16 $0.16 $0.16 653,977
2017-10-09 $0.17 $0.18 $0.17 $0.17 $0.17 769,741
2017-10-06 $0.17 $0.18 $0.17 $0.17 $0.17 839,878
2017-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 688,110
2017-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,095,725
2017-10-03 $0.17 $0.18 $0.17 $0.17 $0.17 1,372,253
2017-10-02 $0.18 $0.18 $0.17 $0.17 $0.17 1,853,207
2017-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,833,741
2017-09-28 $0.17 $0.18 $0.17 $0.18 $0.18 937,837
2017-09-27 $0.17 $0.17 $0.16 $0.17 $0.17 1,812,061
2017-09-26 $0.17 $0.17 $0.16 $0.17 $0.17 1,357,258
2017-09-25 $0.17 $0.18 $0.17 $0.17 $0.17 2,061,828
2017-09-22 $0.17 $0.18 $0.17 $0.17 $0.17 995,407
2017-09-21 $0.18 $0.18 $0.17 $0.17 $0.17 1,321,774
2017-09-20 $0.18 $0.18 $0.17 $0.18 $0.18 8,280,812
2017-09-19 $0.22 $0.23 $0.22 $0.22 $0.22 2,175,316
2017-09-18 $0.19 $0.22 $0.18 $0.22 $0.22 4,264,222
2017-09-15 $0.19 $0.19 $0.18 $0.19 $0.19 905,709
2017-09-14 $0.17 $0.19 $0.17 $0.18 $0.18 2,608,035
2017-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,622,564
2017-09-12 $0.18 $0.18 $0.17 $0.17 $0.17 1,103,937
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 651,046
2017-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,099,876
2017-09-07 $0.19 $0.19 $0.17 $0.18 $0.18 1,691,148
2017-09-06 $0.18 $0.19 $0.18 $0.19 $0.19 3,417,518
2017-09-05 $0.17 $0.18 $0.17 $0.18 $0.18 4,079,959
2017-09-01 $0.16 $0.17 $0.16 $0.17 $0.17 1,175,503
2017-08-31 $0.16 $0.17 $0.16 $0.16 $0.16 1,833,626
2017-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 1,246,173
2017-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,860,277
2017-08-28 $0.17 $0.18 $0.17 $0.17 $0.17 1,605,534
2017-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,656,399
2017-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,483,584
2017-08-23 $0.18 $0.19 $0.18 $0.18 $0.18 1,673,286
2017-08-22 $0.19 $0.19 $0.18 $0.18 $0.18 680,896
2017-08-21 $0.20 $0.21 $0.18 $0.19 $0.19 1,048,777
2017-08-18 $0.18 $0.20 $0.18 $0.20 $0.20 2,507,166
2017-08-17 $0.18 $0.19 $0.18 $0.18 $0.18 685,893
2017-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 403,569
2017-08-15 $0.18 $0.19 $0.18 $0.18 $0.18 629,315
2017-08-14 $0.19 $0.19 $0.18 $0.18 $0.18 1,137,890
2017-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 678,000
2017-08-10 $0.19 $0.19 $0.18 $0.19 $0.19 623,211
2017-08-09 $0.18 $0.19 $0.17 $0.19 $0.19 1,053,426
2017-08-08 $0.20 $0.20 $0.18 $0.19 $0.19 2,235,085
2017-08-07 $0.24 $0.24 $0.16 $0.20 $0.20 8,593,939
2017-08-04 $0.24 $0.24 $0.23 $0.24 $0.24 598,198
2017-08-03 $0.23 $0.25 $0.23 $0.24 $0.24 1,144,478
2017-08-02 $0.23 $0.24 $0.23 $0.23 $0.23 827,153
2017-08-01 $0.24 $0.24 $0.23 $0.23 $0.23 670,555
2017-07-31 $0.24 $0.25 $0.22 $0.24 $0.24 1,083,789
2017-07-28 $0.23 $0.24 $0.22 $0.24 $0.24 1,987,300
2017-07-27 $0.26 $0.26 $0.22 $0.24 $0.24 2,152,519
2017-07-26 $0.26 $0.26 $0.25 $0.25 $0.25 1,122,994
2017-07-25 $0.27 $0.28 $0.25 $0.25 $0.25 1,658,654
2017-07-24 $0.25 $0.28 $0.25 $0.28 $0.28 1,530,914
2017-07-21 $0.25 $0.26 $0.23 $0.25 $0.25 1,053,809
2017-07-20 $0.25 $0.27 $0.24 $0.26 $0.26 1,749,837
2017-07-19 $0.28 $0.28 $0.23 $0.24 $0.24 4,235,259
2017-07-18 $0.28 $0.29 $0.28 $0.28 $0.28 1,879,278
2017-07-17 $0.30 $0.30 $0.27 $0.28 $0.28 3,948,185
2017-07-14 $0.27 $0.31 $0.26 $0.29 $0.29 8,799,143
2017-07-13 $0.20 $0.26 $0.20 $0.26 $0.26 6,650,879
2017-07-12 $0.18 $0.20 $0.18 $0.20 $0.20 3,706,994
2017-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 878,836
2017-07-10 $0.18 $0.18 $0.17 $0.18 $0.18 1,449,537
2017-07-07 $0.18 $0.18 $0.17 $0.18 $0.18 1,659,193
2017-07-06 $0.18 $0.18 $0.17 $0.18 $0.18 1,959,127
2017-07-05 $0.17 $0.18 $0.17 $0.18 $0.18 1,847,745
2017-07-03 $0.16 $0.17 $0.16 $0.17 $0.17 593,546
2017-06-30 $0.17 $0.17 $0.16 $0.16 $0.16 941,957
2017-06-29 $0.17 $0.17 $0.16 $0.17 $0.17 1,956,070
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,932,737
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,620,000
2017-06-26 $0.18 $0.19 $0.17 $0.17 $0.17 4,197,500
2017-06-23 $0.20 $0.20 $0.18 $0.18 $0.18 3,302,900
2017-06-22 $0.17 $0.20 $0.17 $0.19 $0.19 5,385,800
2017-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 1,648,600
2017-06-20 $0.15 $0.16 $0.15 $0.16 $0.16 1,869,400
2017-06-19 $0.15 $0.16 $0.14 $0.15 $0.15 1,240,400
2017-06-16 $0.15 $0.15 $0.14 $0.14 $0.14 1,263,400
2017-06-15 $0.15 $0.15 $0.14 $0.15 $0.15 1,440,700
2017-06-14 $0.14 $0.15 $0.14 $0.15 $0.15 667,280
2017-06-13 $0.15 $0.15 $0.14 $0.14 $0.14 1,545,418
2017-06-12 $0.16 $0.17 $0.14 $0.15 $0.15 3,207,001
2017-06-09 $0.17 $0.18 $0.16 $0.16 $0.16 1,265,839
2017-06-08 $0.17 $0.17 $0.16 $0.17 $0.17 1,202,303
2017-06-07 $0.18 $0.18 $0.16 $0.17 $0.17 2,262,684
2017-06-06 $0.20 $0.21 $0.18 $0.18 $0.18 5,189,442
2017-06-05 $0.18 $0.20 $0.18 $0.19 $0.19 7,724,370
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,961,044
2017-06-01 $0.18 $0.19 $0.18 $0.18 $0.18 1,371,303
2017-05-31 $0.21 $0.21 $0.17 $0.18 $0.18 3,123,675
2017-05-30 $0.18 $0.23 $0.17 $0.21 $0.21 1,643,999
2017-05-26 $0.18 $0.18 $0.17 $0.18 $0.18 1,087,142
2017-05-25 $0.18 $0.18 $0.16 $0.17 $0.17 2,093,284
2017-05-24 $0.17 $0.18 $0.16 $0.18 $0.18 2,764,736
2017-05-23 $0.16 $0.17 $0.16 $0.16 $0.16 1,228,549
2017-05-22 $0.15 $0.16 $0.15 $0.16 $0.16 1,480,744
2017-05-19 $0.15 $0.16 $0.15 $0.16 $0.16 1,096,315
2017-05-18 $0.16 $0.16 $0.14 $0.15 $0.15 1,817,870
2017-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,365,879
2017-05-16 $0.16 $0.17 $0.16 $0.16 $0.16 2,814,057
2017-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,029,600
2017-05-12 $0.17 $0.17 $0.16 $0.16 $0.16 1,148,000
2017-05-11 $0.17 $0.17 $0.16 $0.16 $0.16 1,901,000
2017-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 846,800
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 559,800
2017-05-08 $0.18 $0.18 $0.17 $0.17 $0.17 1,448,700
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 704,600
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 622,000
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 825,000
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 755,400
2017-05-01 $0.18 $0.19 $0.18 $0.18 $0.18 1,401,400
2017-04-28 $0.19 $0.19 $0.18 $0.18 $0.18 997,600
2017-04-27 $0.20 $0.20 $0.16 $0.19 $0.19 2,155,600
2017-04-26 $0.16 $0.21 $0.16 $0.19 $0.19 5,760,800
2017-04-25 $0.17 $0.17 $0.14 $0.15 $0.15 2,378,200
2017-04-24 $0.20 $0.20 $0.16 $0.16 $0.16 2,292,300
2017-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 401,800
2017-04-20 $0.19 $0.20 $0.18 $0.19 $0.19 719,000
2017-04-19 $0.19 $0.20 $0.19 $0.19 $0.19 1,057,800
2017-04-18 $0.23 $0.23 $0.18 $0.20 $0.20 2,888,400
2017-04-17 $0.23 $0.24 $0.22 $0.23 $0.23 978,700
2017-04-13 $0.24 $0.24 $0.23 $0.23 $0.23 176,000
2017-04-12 $0.24 $0.24 $0.23 $0.24 $0.24 1,049,900
2017-04-11 $0.23 $0.24 $0.23 $0.23 $0.23 353,800
2017-04-10 $0.22 $0.24 $0.22 $0.23 $0.23 325,500
2017-04-07 $0.23 $0.24 $0.22 $0.22 $0.22 1,190,600
2017-04-06 $0.23 $0.24 $0.22 $0.23 $0.23 718,500
2017-04-05 $0.24 $0.24 $0.22 $0.23 $0.23 910,200
2017-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 760,500
2017-04-03 $0.24 $0.25 $0.24 $0.24 $0.24 1,280,900
2017-03-31 $0.24 $0.25 $0.24 $0.25 $0.25 601,000
2017-03-30 $0.24 $0.25 $0.24 $0.24 $0.24 723,800
2017-03-29 $0.24 $0.25 $0.24 $0.24 $0.24 1,228,400
2017-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 819,400
2017-03-27 $0.23 $0.24 $0.22 $0.24 $0.24 966,500
2017-03-24 $0.23 $0.24 $0.23 $0.24 $0.24 1,235,300
2017-03-23 $0.24 $0.24 $0.23 $0.23 $0.23 1,227,900
2017-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 847,200
2017-03-21 $0.25 $0.25 $0.24 $0.24 $0.24 2,024,100
2017-03-20 $0.24 $0.25 $0.24 $0.25 $0.25 2,847,800
2017-03-17 $0.27 $0.28 $0.22 $0.24 $0.24 10,946,500
2017-03-16 $0.35 $0.36 $0.35 $0.36 $0.36 430,300
2017-03-15 $0.35 $0.36 $0.34 $0.35 $0.35 840,300
2017-03-14 $0.34 $0.36 $0.34 $0.34 $0.34 1,370,400
2017-03-13 $0.36 $0.37 $0.33 $0.36 $0.36 1,899,400
2017-03-10 $0.41 $0.41 $0.35 $0.38 $0.38 1,680,700
2017-03-09 $0.40 $0.42 $0.39 $0.40 $0.40 1,111,000
2017-03-08 $0.37 $0.41 $0.37 $0.40 $0.40 1,056,400
2017-03-07 $0.37 $0.37 $0.36 $0.37 $0.37 571,900
2017-03-06 $0.36 $0.37 $0.35 $0.37 $0.37 555,600
2017-03-03 $0.36 $0.37 $0.35 $0.35 $0.35 707,000
2017-03-02 $0.36 $0.38 $0.36 $0.36 $0.36 652,600
2017-03-01 $0.39 $0.40 $0.37 $0.38 $0.38 699,800
2017-02-28 $0.38 $0.39 $0.37 $0.39 $0.39 597,900
2017-02-27 $0.43 $0.43 $0.38 $0.39 $0.39 884,400
2017-02-24 $0.41 $0.41 $0.39 $0.41 $0.41 452,500
2017-02-23 $0.40 $0.43 $0.39 $0.41 $0.41 720,100
2017-02-22 $0.39 $0.43 $0.38 $0.41 $0.41 1,038,300
2017-02-21 $0.40 $0.41 $0.38 $0.39 $0.39 828,100
2017-02-17 $0.42 $0.42 $0.39 $0.40 $0.40 1,963,700
2017-02-16 $0.45 $0.45 $0.41 $0.43 $0.43 1,188,800
2017-02-15 $0.42 $0.46 $0.41 $0.45 $0.45 817,600
2017-02-14 $0.44 $0.44 $0.41 $0.42 $0.42 615,000
2017-02-13 $0.47 $0.47 $0.44 $0.44 $0.44 540,700
2017-02-10 $0.46 $0.47 $0.45 $0.46 $0.46 334,800
2017-02-09 $0.48 $0.49 $0.43 $0.46 $0.46 1,291,200
2017-02-08 $0.47 $0.48 $0.46 $0.48 $0.48 1,671,100
2017-02-07 $0.44 $0.47 $0.43 $0.47 $0.47 1,025,500
2017-02-06 $0.41 $0.49 $0.40 $0.45 $0.45 2,470,200
2017-02-03 $0.40 $0.42 $0.40 $0.41 $0.41 496,700
2017-02-02 $0.40 $0.41 $0.40 $0.40 $0.40 367,000
2017-02-01 $0.41 $0.41 $0.39 $0.40 $0.40 245,700
2017-01-31 $0.40 $0.41 $0.39 $0.40 $0.40 445,100
2017-01-30 $0.42 $0.42 $0.39 $0.40 $0.40 423,800
2017-01-27 $0.42 $0.43 $0.40 $0.40 $0.40 416,300
2017-01-26 $0.41 $0.43 $0.40 $0.42 $0.42 625,200
2017-01-25 $0.40 $0.41 $0.39 $0.40 $0.40 369,900
2017-01-24 $0.41 $0.42 $0.38 $0.39 $0.39 427,300
2017-01-23 $0.40 $0.41 $0.37 $0.40 $0.40 496,100
2017-01-20 $0.43 $0.44 $0.37 $0.40 $0.40 982,400
2017-01-19 $0.49 $0.49 $0.43 $0.43 $0.43 865,500
2017-01-18 $0.42 $0.49 $0.41 $0.47 $0.47 1,123,300
2017-01-17 $0.42 $0.43 $0.41 $0.42 $0.42 458,300
2017-01-13 $0.43 $0.43 $0.40 $0.42 $0.42 519,600
2017-01-12 $0.41 $0.43 $0.41 $0.43 $0.43 467,100
2017-01-11 $0.41 $0.42 $0.40 $0.40 $0.40 621,700
2017-01-10 $0.42 $0.44 $0.40 $0.41 $0.41 1,059,500
2017-01-09 $0.35 $0.42 $0.35 $0.41 $0.41 2,267,600
2017-01-06 $0.35 $0.35 $0.34 $0.35 $0.35 712,100
2017-01-05 $0.36 $0.36 $0.34 $0.34 $0.34 975,400
2017-01-04 $0.35 $0.36 $0.35 $0.35 $0.35 372,400
2017-01-03 $0.35 $0.37 $0.34 $0.35 $0.35 4,680,000
2016-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,423,400
2016-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 2,295,700
2016-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 636,700
2016-12-27 $0.35 $0.35 $0.34 $0.35 $0.35 1,082,000
2016-12-23 $0.35 $0.35 $0.34 $0.35 $0.35 1,543,600
2016-12-22 $0.35 $0.36 $0.35 $0.35 $0.35 1,978,000
2016-12-21 $0.35 $0.35 $0.32 $0.35 $0.35 5,594,200
2016-12-20 $0.49 $0.50 $0.33 $0.35 $0.35 14,196,600
2016-12-19 $0.53 $0.59 $0.47 $0.49 $0.49 1,807,290
2016-12-16 $0.74 $0.74 $0.52 $0.57 $0.57 8,307,027
2016-12-15 $0.75 $0.98 $0.70 $0.71 $0.71 7,811,006
2016-12-14 $0.61 $0.83 $0.61 $0.83 $0.83 9,103,197
2016-12-13 $0.60 $0.70 $0.55 $0.69 $0.69 4,166,379
2016-12-12 $0.58 $0.63 $0.58 $0.62 $0.62 2,253,777
2016-12-09 $0.57 $0.61 $0.48 $0.60 $0.60 3,096,434
2016-12-08 $0.42 $0.59 $0.34 $0.58 $0.58 6,685,553
2016-12-07 $0.53 $0.59 $0.51 $0.55 $0.55 1,045,150
2016-12-06 $0.52 $0.55 $0.49 $0.52 $0.52 1,183,929
2016-12-05 $0.49 $0.52 $0.47 $0.51 $0.51 536,279
2016-12-02 $0.47 $0.51 $0.47 $0.49 $0.49 983,161
2016-12-01 $0.51 $0.51 $0.46 $0.48 $0.48 964,041
2016-11-30 $0.53 $0.53 $0.50 $0.51 $0.51 402,536
2016-11-29 $0.51 $0.54 $0.50 $0.51 $0.51 548,519
2016-11-28 $0.53 $0.54 $0.50 $0.50 $0.50 672,725
2016-11-25 $0.57 $0.57 $0.49 $0.51 $0.51 495,479
2016-11-23 $0.56 $0.56 $0.53 $0.53 $0.53 945,568
2016-11-22 $0.54 $0.64 $0.54 $0.58 $0.58 2,600,926
2016-11-21 $0.50 $0.54 $0.49 $0.53 $0.53 749,862
2016-11-18 $0.57 $0.57 $0.46 $0.49 $0.49 1,688,202
2016-11-17 $0.66 $0.69 $0.52 $0.56 $0.56 2,885,361
2016-11-16 $0.45 $0.57 $0.44 $0.55 $0.55 4,053,009
2016-11-15 $0.47 $0.47 $0.45 $0.45 $0.45 755,664
2016-11-14 $0.44 $0.48 $0.44 $0.47 $0.47 814,578
2016-11-11 $0.48 $0.48 $0.44 $0.44 $0.44 743,315
2016-11-10 $0.46 $0.49 $0.44 $0.47 $0.47 961,971
2016-11-09 $0.44 $0.48 $0.44 $0.46 $0.46 790,794
2016-11-08 $0.46 $0.46 $0.44 $0.45 $0.45 295,963
2016-11-07 $0.45 $0.46 $0.44 $0.45 $0.45 451,193
2016-11-04 $0.45 $0.47 $0.44 $0.45 $0.45 572,040
2016-11-03 $0.44 $0.48 $0.42 $0.46 $0.46 1,200,246
2016-11-02 $0.46 $0.46 $0.43 $0.44 $0.44 563,187
2016-11-01 $0.45 $0.47 $0.44 $0.45 $0.45 507,762
2016-10-31 $0.43 $0.45 $0.43 $0.44 $0.44 285,225
2016-10-28 $0.44 $0.45 $0.43 $0.43 $0.43 1,259,478
2016-10-27 $0.46 $0.47 $0.44 $0.45 $0.45 1,840,937
2016-10-26 $0.47 $0.47 $0.44 $0.46 $0.46 454,235
2016-10-25 $0.48 $0.48 $0.45 $0.46 $0.46 605,236
2016-10-24 $0.47 $0.48 $0.45 $0.47 $0.47 1,829,547
2016-10-21 $0.54 $0.58 $0.42 $0.47 $0.47 4,792,626
2016-10-20 $0.53 $0.57 $0.52 $0.54 $0.54 1,168,120
2016-10-19 $0.52 $0.54 $0.50 $0.53 $0.53 1,078,999
2016-10-18 $0.52 $0.54 $0.48 $0.54 $0.54 1,742,805
2016-10-17 $0.48 $0.49 $0.46 $0.49 $0.49 976,839
2016-10-14 $0.47 $0.49 $0.45 $0.47 $0.47 919,813
2016-10-13 $0.48 $0.48 $0.44 $0.46 $0.46 928,917
2016-10-12 $0.52 $0.53 $0.45 $0.45 $0.45 1,869,736
2016-10-11 $0.47 $0.57 $0.46 $0.50 $0.50 3,851,278
2016-10-10 $0.45 $0.50 $0.43 $0.46 $0.46 2,094,511
2016-10-07 $0.43 $0.45 $0.41 $0.42 $0.42 934,889
2016-10-06 $0.44 $0.47 $0.42 $0.43 $0.43 899,659
2016-10-05 $0.45 $0.47 $0.41 $0.44 $0.44 2,150,850
2016-10-04 $0.50 $0.50 $0.42 $0.43 $0.43 2,848,385
2016-10-03 $0.57 $0.58 $0.50 $0.51 $0.51 1,305,561
2016-09-30 $0.56 $0.58 $0.53 $0.54 $0.54 723,588
2016-09-29 $0.59 $0.60 $0.55 $0.55 $0.55 1,094,234
2016-09-28 $0.63 $0.64 $0.57 $0.57 $0.57 1,587,441
2016-09-27 $0.64 $0.66 $0.60 $0.62 $0.62 2,410,016
2016-09-26 $0.56 $0.63 $0.49 $0.61 $0.61 4,200,293
2016-09-23 $0.53 $0.57 $0.52 $0.53 $0.53 1,938,418
2016-09-22 $0.62 $0.67 $0.55 $0.55 $0.55 3,267,883
2016-09-21 $0.69 $0.71 $0.55 $0.63 $0.63 7,554,391
2016-09-20 $0.60 $0.76 $0.55 $0.70 $0.70 14,656,004
2016-09-19 $0.52 $0.64 $0.50 $0.59 $0.59 9,843,330
2016-09-16 $0.42 $0.50 $0.39 $0.47 $0.47 4,312,446
2016-09-15 $0.51 $0.52 $0.38 $0.42 $0.42 6,384,555
2016-09-14 $0.60 $0.63 $0.48 $0.52 $0.52 7,939,340
2016-09-13 $0.43 $0.69 $0.42 $0.57 $0.57 22,380,097
2016-09-12 $0.35 $0.42 $0.34 $0.40 $0.40 3,393,358
2016-09-09 $0.34 $0.34 $0.33 $0.34 $0.34 1,254,231
2016-09-08 $0.35 $0.36 $0.34 $0.34 $0.34 1,555,461
2016-09-07 $0.35 $0.36 $0.34 $0.34 $0.34 1,119,766
2016-09-06 $0.36 $0.36 $0.34 $0.34 $0.34 2,258,545
2016-09-02 $0.35 $0.35 $0.33 $0.34 $0.34 425,762
2016-09-01 $0.34 $0.36 $0.33 $0.34 $0.34 809,128
2016-08-31 $0.34 $0.36 $0.33 $0.34 $0.34 2,578,750
2016-08-30 $0.34 $0.35 $0.33 $0.34 $0.34 634,101
2016-08-29 $0.33 $0.34 $0.32 $0.34 $0.34 858,592
2016-08-26 $0.33 $0.35 $0.32 $0.32 $0.32 784,527
2016-08-25 $0.33 $0.36 $0.33 $0.33 $0.33 1,566,943
2016-08-24 $0.34 $0.35 $0.32 $0.33 $0.33 1,027,683
2016-08-23 $0.42 $0.42 $0.32 $0.34 $0.34 4,138,730
2016-08-22 $0.42 $0.43 $0.40 $0.41 $0.41 801,297
2016-08-19 $0.40 $0.42 $0.40 $0.41 $0.41 647,243
2016-08-18 $0.39 $0.42 $0.39 $0.40 $0.40 416,463
2016-08-17 $0.43 $0.43 $0.39 $0.39 $0.39 545,188
2016-08-16 $0.40 $0.43 $0.39 $0.40 $0.40 635,625
2016-08-15 $0.40 $0.44 $0.37 $0.40 $0.40 825,231
2016-08-12 $0.43 $0.43 $0.39 $0.40 $0.40 656,235
2016-08-11 $0.43 $0.43 $0.38 $0.41 $0.41 913,309
2016-08-10 $0.45 $0.45 $0.41 $0.42 $0.42 939,875
2016-08-09 $0.45 $0.46 $0.44 $0.44 $0.44 703,834
2016-08-08 $0.44 $0.46 $0.44 $0.44 $0.44 504,472
2016-08-05 $0.47 $0.48 $0.44 $0.45 $0.45 459,544
2016-08-04 $0.47 $0.51 $0.45 $0.46 $0.46 1,032,837
2016-08-03 $0.44 $0.49 $0.42 $0.47 $0.47 673,418
2016-08-02 $0.42 $0.52 $0.42 $0.44 $0.44 491,925
2016-08-01 $0.44 $0.44 $0.41 $0.42 $0.42 477,228
2016-07-29 $0.47 $0.47 $0.43 $0.44 $0.44 682,903
2016-07-28 $0.45 $0.54 $0.42 $0.45 $0.45 963,807
2016-07-27 $0.47 $0.47 $0.43 $0.45 $0.45 407,723
2016-07-26 $0.48 $0.48 $0.44 $0.46 $0.46 481,372
2016-07-25 $0.50 $0.50 $0.45 $0.46 $0.46 676,306
2016-07-22 $0.50 $0.52 $0.48 $0.48 $0.48 466,745
2016-07-21 $0.50 $0.52 $0.49 $0.50 $0.50 288,515
2016-07-20 $0.51 $0.52 $0.49 $0.49 $0.49 539,542
2016-07-19 $0.51 $0.55 $0.50 $0.50 $0.50 524,961
2016-07-18 $0.50 $0.56 $0.50 $0.51 $0.51 1,163,765
2016-07-15 $0.50 $0.51 $0.49 $0.50 $0.50 469,707
2016-07-14 $0.49 $0.50 $0.48 $0.49 $0.49 477,227
2016-07-13 $0.51 $0.52 $0.46 $0.48 $0.48 788,468
2016-07-12 $0.51 $0.53 $0.49 $0.50 $0.50 340,877
2016-07-11 $0.54 $0.55 $0.49 $0.51 $0.51 993,358
2016-07-08 $0.51 $0.55 $0.50 $0.53 $0.53 680,388
2016-07-07 $0.49 $0.51 $0.48 $0.50 $0.50 827,220
2016-07-06 $0.48 $0.51 $0.47 $0.49 $0.49 954,903
2016-07-05 $0.58 $0.58 $0.47 $0.48 $0.48 2,345,269
2016-07-01 $0.61 $0.65 $0.59 $0.60 $0.60 301,462
2016-06-30 $0.59 $0.60 $0.57 $0.58 $0.58 265,888
2016-06-29 $0.60 $0.61 $0.56 $0.58 $0.58 462,692
2016-06-28 $0.56 $0.62 $0.56 $0.60 $0.60 441,611
2016-06-27 $0.59 $0.70 $0.55 $0.56 $0.56 826,477
2016-06-24 $0.64 $0.69 $0.57 $0.63 $0.63 5,552,730
2016-06-23 $0.60 $0.73 $0.59 $0.69 $0.69 2,222,993
2016-06-22 $0.58 $0.61 $0.57 $0.58 $0.58 516,935
2016-06-21 $0.63 $0.63 $0.57 $0.60 $0.60 796,142
2016-06-20 $0.63 $0.65 $0.62 $0.63 $0.63 626,680
2016-06-17 $0.62 $0.63 $0.61 $0.62 $0.62 717,748
2016-06-16 $0.63 $0.64 $0.60 $0.62 $0.62 428,672
2016-06-15 $0.66 $0.68 $0.62 $0.64 $0.64 612,728
2016-06-14 $0.66 $0.68 $0.66 $0.66 $0.66 346,251
2016-06-13 $0.69 $0.69 $0.64 $0.66 $0.66 514,777
2016-06-10 $0.71 $0.71 $0.66 $0.68 $0.68 416,187
2016-06-09 $0.74 $0.75 $0.70 $0.71 $0.71 558,516
2016-06-08 $0.72 $0.75 $0.71 $0.74 $0.74 518,748
2016-06-07 $0.81 $0.82 $0.72 $0.73 $0.73 995,651
2016-06-06 $0.79 $0.82 $0.78 $0.81 $0.81 2,254,522
2016-06-03 $0.76 $0.79 $0.74 $0.78 $0.78 1,493,383
2016-06-02 $0.75 $0.77 $0.74 $0.75 $0.75 422,361
2016-06-01 $0.76 $0.78 $0.74 $0.75 $0.75 651,422
2016-05-31 $0.80 $0.80 $0.76 $0.77 $0.77 1,266,114
2016-05-27 $0.79 $0.81 $0.77 $0.79 $0.79 495,633
2016-05-26 $0.84 $0.87 $0.78 $0.79 $0.79 502,075
2016-05-25 $0.82 $0.86 $0.80 $0.84 $0.84 312,408
2016-05-24 $0.79 $0.90 $0.77 $0.82 $0.82 545,937
2016-05-23 $0.80 $0.84 $0.76 $0.77 $0.77 466,269
2016-05-20 $0.80 $0.84 $0.76 $0.80 $0.80 538,165
2016-05-19 $0.85 $0.86 $0.76 $0.77 $0.77 556,879
2016-05-18 $0.89 $0.90 $0.85 $0.86 $0.86 476,560
2016-05-17 $0.89 $0.91 $0.85 $0.89 $0.89 910,067
2016-05-16 $1.00 $1.00 $0.83 $0.86 $0.86 870,430
2016-05-13 $1.00 $1.05 $0.93 $0.96 $0.96 987,698
2016-05-12 $1.10 $1.10 $0.94 $0.97 $0.97 1,274,743
2016-05-11 $1.29 $1.29 $1.10 $1.10 $1.10 428,327
2016-05-10 $1.30 $1.35 $1.18 $1.22 $1.22 596,029
2016-05-09 $1.07 $1.35 $1.07 $1.26 $1.26 1,182,747
2016-05-06 $1.14 $1.18 $1.02 $1.07 $1.07 807,577
2016-05-05 $1.25 $1.26 $1.14 $1.16 $1.16 588,106
2016-05-04 $1.40 $1.40 $1.22 $1.23 $1.23 846,378
2016-05-03 $1.56 $1.56 $1.31 $1.36 $1.36 1,042,284
2016-05-02 $1.40 $1.41 $1.31 $1.34 $1.34 626,648
2016-04-29 $1.51 $1.51 $1.36 $1.40 $1.40 515,647
2016-04-28 $1.51 $1.56 $1.50 $1.51 $1.51 159,614
2016-04-27 $1.55 $1.58 $1.50 $1.52 $1.52 257,682
2016-04-26 $1.57 $1.60 $1.52 $1.54 $1.54 252,602
2016-04-25 $1.57 $1.58 $1.54 $1.56 $1.56 330,890
2016-04-22 $1.59 $1.60 $1.52 $1.57 $1.57 473,862
2016-04-21 $1.59 $1.63 $1.51 $1.57 $1.57 391,737
2016-04-20 $1.59 $1.60 $1.55 $1.58 $1.58 271,642
2016-04-19 $1.70 $1.71 $1.54 $1.56 $1.56 747,761
2016-04-18 $1.65 $1.70 $1.64 $1.69 $1.69 700,043
2016-04-15 $1.59 $1.68 $1.59 $1.67 $1.67 583,936
2016-04-14 $1.59 $1.61 $1.56 $1.60 $1.60 651,584
2016-04-13 $1.60 $1.61 $1.57 $1.59 $1.59 323,851
2016-04-12 $1.64 $1.64 $1.56 $1.58 $1.58 416,872
2016-04-11 $1.67 $1.71 $1.61 $1.62 $1.62 355,970
2016-04-08 $1.73 $1.79 $1.60 $1.66 $1.66 593,686
2016-04-07 $1.65 $1.84 $1.63 $1.72 $1.72 2,497,799
2016-04-06 $1.51 $1.60 $1.50 $1.57 $1.57 432,377
2016-04-05 $1.59 $1.59 $1.49 $1.50 $1.50 261,440
2016-04-04 $1.52 $1.69 $1.51 $1.58 $1.58 759,286
2016-04-01 $1.44 $1.54 $1.44 $1.51 $1.51 194,303
2016-03-31 $1.47 $1.54 $1.44 $1.46 $1.46 671,103
2016-03-30 $1.54 $1.55 $1.40 $1.44 $1.44 395,586
2016-03-29 $1.44 $1.54 $1.38 $1.54 $1.54 336,181
2016-03-28 $1.48 $1.53 $1.40 $1.42 $1.42 290,997
2016-03-24 $1.45 $1.50 $1.40 $1.46 $1.46 227,508
2016-03-23 $1.56 $1.61 $1.45 $1.45 $1.45 367,213
2016-03-22 $1.58 $1.64 $1.51 $1.56 $1.56 373,542
2016-03-21 $1.42 $1.58 $1.41 $1.55 $1.55 478,850
2016-03-18 $1.34 $1.45 $1.31 $1.40 $1.40 622,970
2016-03-17 $1.38 $1.40 $1.28 $1.31 $1.31 468,927
2016-03-16 $1.44 $1.44 $1.32 $1.36 $1.36 563,611
2016-03-15 $1.51 $1.54 $1.40 $1.44 $1.44 553,150
2016-03-14 $1.54 $1.58 $1.50 $1.54 $1.54 562,655
2016-03-11 $1.49 $1.55 $1.46 $1.52 $1.52 509,029
2016-03-10 $1.57 $1.58 $1.45 $1.45 $1.45 520,445
2016-03-09 $1.59 $1.59 $1.49 $1.58 $1.58 616,818
2016-03-08 $1.67 $1.70 $1.55 $1.56 $1.56 588,661
2016-03-07 $1.75 $1.75 $1.60 $1.67 $1.67 746,837
2016-03-04 $1.74 $1.75 $1.70 $1.72 $1.72 590,433
2016-03-03 $1.75 $1.75 $1.67 $1.71 $1.71 439,877
2016-03-02 $1.73 $1.78 $1.67 $1.73 $1.73 683,419
2016-03-01 $1.84 $1.85 $1.70 $1.73 $1.73 623,628
2016-02-29 $2.10 $2.20 $1.78 $1.84 $1.84 1,144,078
2016-02-26 $2.14 $2.24 $2.09 $2.10 $2.10 259,077
2016-02-25 $2.21 $2.24 $2.03 $2.13 $2.13 198,590
2016-02-24 $2.30 $2.42 $2.19 $2.24 $2.24 169,582
2016-02-23 $2.38 $2.44 $2.31 $2.33 $2.33 163,887
2016-02-22 $2.50 $2.50 $2.35 $2.39 $2.39 184,199
2016-02-19 $2.36 $2.40 $2.26 $2.38 $2.38 153,009
2016-02-18 $2.54 $2.59 $2.32 $2.38 $2.38 179,259
2016-02-17 $2.37 $2.54 $2.33 $2.47 $2.47 451,249
2016-02-16 $2.00 $2.33 $2.00 $2.31 $2.31 383,681
2016-02-12 $1.97 $1.99 $1.86 $1.97 $1.97 219,578
2016-02-11 $1.87 $1.93 $1.85 $1.88 $1.88 161,392
2016-02-10 $1.88 $2.03 $1.86 $1.90 $1.90 235,058
2016-02-09 $1.94 $2.04 $1.85 $1.89 $1.89 336,264
2016-02-08 $2.00 $2.00 $1.90 $1.94 $1.94 366,627
2016-02-05 $2.12 $2.20 $2.01 $2.02 $2.02 225,115
2016-02-04 $2.08 $2.19 $2.02 $2.12 $2.12 314,651
2016-02-03 $2.09 $2.14 $1.96 $2.04 $2.04 286,940
2016-02-02 $2.18 $2.23 $2.06 $2.07 $2.07 191,672
2016-02-01 $2.15 $2.26 $2.04 $2.18 $2.18 373,187
2016-01-29 $2.08 $2.20 $2.02 $2.12 $2.12 460,696
2016-01-28 $2.25 $2.25 $2.00 $2.02 $2.02 278,269
2016-01-27 $2.27 $2.36 $2.12 $2.17 $2.17 318,059
2016-01-26 $2.33 $2.40 $2.15 $2.27 $2.27 255,624
2016-01-25 $2.71 $2.71 $2.32 $2.34 $2.34 608,658
2016-01-22 $2.37 $2.63 $2.30 $2.58 $2.58 755,758
2016-01-21 $2.19 $2.29 $2.11 $2.23 $2.23 309,049
2016-01-20 $2.08 $2.25 $1.96 $2.18 $2.18 587,175
2016-01-19 $2.20 $2.25 $2.07 $2.12 $2.12 356,035
2016-01-15 $2.00 $2.21 $1.95 $2.15 $2.15 532,947
2016-01-14 $2.03 $2.16 $1.85 $2.06 $2.06 793,868
2016-01-13 $2.15 $2.28 $2.03 $2.04 $2.04 540,216
2016-01-12 $2.21 $2.39 $2.12 $2.17 $2.17 736,084
2016-01-11 $2.30 $2.45 $2.11 $2.16 $2.16 617,181
2016-01-08 $2.34 $2.62 $2.25 $2.30 $2.30 648,541
2016-01-07 $2.80 $2.80 $2.11 $2.31 $2.31 1,431,511
2016-01-06 $3.00 $3.05 $2.83 $2.85 $2.85 514,938
2016-01-05 $3.02 $3.14 $3.00 $3.05 $3.05 386,643
2016-01-04 $3.15 $3.18 $3.00 $3.06 $3.06 417,560
2015-12-31 $3.12 $3.25 $3.09 $3.20 $3.20 491,939
2015-12-30 $3.35 $3.36 $3.08 $3.12 $3.12 527,364
2015-12-29 $3.38 $3.44 $3.32 $3.39 $3.39 346,209
2015-12-28 $3.51 $3.55 $3.30 $3.35 $3.35 626,743
2015-12-24 $3.57 $3.62 $3.55 $3.56 $3.56 325,879
2015-12-23 $3.75 $3.75 $3.51 $3.61 $3.61 1,966,621
2015-12-22 $4.66 $4.66 $4.28 $4.45 $4.45 253,047
2015-12-21 $4.45 $4.66 $4.27 $4.65 $4.65 327,143
2015-12-18 $4.18 $4.44 $4.06 $4.39 $4.39 581,436
2015-12-17 $4.31 $4.43 $4.21 $4.21 $4.21 185,882
2015-12-16 $4.09 $4.29 $4.01 $4.28 $4.28 240,837
2015-12-15 $3.96 $4.19 $3.84 $4.07 $4.07 379,634
2015-12-14 $4.10 $4.11 $3.85 $3.93 $3.93 375,720
2015-12-11 $4.30 $4.40 $4.08 $4.11 $4.11 227,712
2015-12-10 $4.09 $4.44 $4.09 $4.44 $4.44 389,870
2015-12-09 $4.11 $4.20 $4.05 $4.09 $4.09 275,958
2015-12-08 $4.00 $4.30 $3.45 $4.14 $4.14 455,184
2015-12-07 $4.54 $4.54 $4.18 $4.20 $4.20 306,732
2015-12-04 $4.50 $4.62 $4.22 $4.58 $4.58 296,907
2015-12-03 $4.77 $4.79 $4.43 $4.51 $4.51 331,315
2015-12-02 $4.90 $4.99 $4.69 $4.75 $4.75 300,967
2015-12-01 $4.66 $4.99 $4.46 $4.90 $4.90 361,970
2015-11-30 $4.73 $4.78 $4.51 $4.62 $4.62 348,945
2015-11-27 $4.75 $4.85 $4.64 $4.70 $4.70 95,754
2015-11-25 $4.96 $5.03 $4.65 $4.70 $4.70 472,707
2015-11-24 $4.94 $5.05 $4.76 $4.97 $4.97 187,995
2015-11-23 $4.85 $5.19 $4.70 $5.03 $5.03 393,141
2015-11-20 $4.77 $4.96 $4.69 $4.79 $4.79 143,753
2015-11-19 $4.55 $4.78 $4.52 $4.77 $4.77 254,988
2015-11-18 $4.58 $4.66 $4.43 $4.59 $4.59 193,879
2015-11-17 $4.42 $4.67 $4.27 $4.57 $4.57 347,486
2015-11-16 $4.52 $4.58 $4.28 $4.43 $4.43 307,885
2015-11-13 $4.47 $4.75 $4.38 $4.54 $4.54 359,700
2015-11-12 $4.49 $4.70 $4.35 $4.52 $4.52 367,355
2015-11-11 $4.99 $5.10 $4.51 $4.53 $4.53 569,564
2015-11-10 $4.90 $5.09 $4.86 $5.00 $5.00 450,841
2015-11-09 $5.23 $5.30 $4.92 $4.98 $4.98 400,992
2015-11-06 $4.94 $5.27 $4.86 $5.27 $5.27 576,420
2015-11-05 $5.15 $5.15 $4.90 $4.97 $4.97 284,778
2015-11-04 $5.13 $5.22 $4.90 $5.16 $5.16 401,587
2015-11-03 $5.12 $5.16 $4.83 $5.10 $5.10 451,503
2015-11-02 $4.88 $5.30 $4.88 $5.13 $5.13 495,497
2015-10-30 $4.87 $4.93 $4.71 $4.88 $4.88 351,298
2015-10-29 $4.91 $5.00 $4.80 $4.87 $4.87 472,238
2015-10-28 $4.79 $5.00 $4.47 $4.99 $4.99 764,462
2015-10-27 $4.94 $5.00 $4.69 $4.72 $4.72 489,645
2015-10-26 $5.11 $5.20 $4.86 $4.96 $4.96 334,408
2015-10-23 $4.90 $5.18 $4.75 $5.14 $5.14 487,441
2015-10-22 $5.37 $5.45 $4.73 $4.86 $4.86 809,705
2015-10-21 $4.75 $5.58 $4.50 $5.28 $5.28 1,671,907
2015-10-20 $4.72 $4.85 $4.56 $4.68 $4.68 546,659
2015-10-19 $4.19 $5.13 $4.05 $4.82 $4.82 2,009,052
2015-10-16 $5.97 $6.09 $3.82 $4.19 $4.19 2,982,938
2015-10-15 $5.70 $5.98 $5.61 $5.93 $5.93 314,390
2015-10-14 $5.82 $6.10 $5.71 $5.74 $5.74 244,108
2015-10-13 $6.00 $6.14 $5.74 $5.79 $5.79 387,652
2015-10-12 $6.18 $6.26 $5.91 $6.07 $6.07 253,512
2015-10-09 $6.29 $6.43 $6.12 $6.16 $6.16 236,907
2015-10-08 $6.25 $6.27 $5.98 $6.24 $6.24 374,054
2015-10-07 $6.33 $6.47 $6.15 $6.29 $6.29 298,545
2015-10-06 $6.58 $6.69 $6.15 $6.33 $6.33 361,531
2015-10-05 $6.66 $6.90 $6.38 $6.62 $6.62 248,202
2015-10-02 $6.25 $6.58 $6.17 $6.58 $6.58 282,496
2015-10-01 $6.31 $6.52 $6.11 $6.30 $6.30 223,756
2015-09-30 $6.02 $6.35 $6.01 $6.25 $6.25 241,073
2015-09-29 $6.25 $6.55 $5.85 $5.99 $5.99 512,272
2015-09-28 $6.69 $6.78 $6.16 $6.28 $6.28 545,998
2015-09-25 $7.44 $7.56 $6.49 $6.69 $6.69 622,371
2015-09-24 $7.25 $7.37 $7.12 $7.34 $7.34 315,378
2015-09-23 $7.45 $7.60 $7.23 $7.37 $7.37 234,855
2015-09-22 $7.61 $7.70 $7.20 $7.46 $7.46 327,520
2015-09-21 $8.52 $8.59 $7.60 $7.78 $7.78 516,056
2015-09-18 $7.98 $8.53 $7.90 $8.43 $8.43 554,806
2015-09-17 $7.69 $8.23 $7.58 $8.10 $8.10 423,291
2015-09-16 $7.50 $8.04 $7.48 $7.68 $7.68 726,049
2015-09-15 $7.56 $7.94 $7.56 $7.88 $7.88 329,413
2015-09-14 $7.41 $7.61 $7.34 $7.55 $7.55 221,263
2015-09-11 $7.61 $7.63 $6.88 $7.44 $7.44 849,694
2015-09-10 $7.80 $7.95 $7.61 $7.67 $7.67 287,827
2015-09-09 $8.05 $8.05 $7.65 $7.80 $7.80 280,722
2015-09-08 $7.83 $8.03 $7.69 $7.99 $7.99 317,195

Northwest Biotherapeutics Inc (NWBO) News Headlines

Recent Northwest Biotherapeutics Inc (NWBO) News
Similar Companies to Northwest Biotherapeutics Inc (NWBO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.