Northwest Copper Corp (NWCCF) Exchange: OTCQX
Data as of April 19, 2024
$0.11 ($0.00) 0.00%
Northwest Copper Corp - Daily Information
Click for more stock information on Northwest Copper Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Northwest Copper Corp (NWCCF)
No Description Available
Invest in Northwest Copper Corp (NWCCF)
Historical Stock Data for Northwest Copper Corp (NWCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,015 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,011 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,396 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,214 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,500 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,380 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,000 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2023-12-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 41,720 |
| 2023-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,500 |
| 2023-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 51,163 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,163 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,426 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,602 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,102 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,269 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,220 |
| 2023-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,380 |
| 2023-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,725 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,859 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-11-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 170,250 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,930 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,372 |
| 2023-11-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,800 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,659 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,900 |
| 2023-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,610 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,610 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,385 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,890 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,000 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 760 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 820 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,011 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 779 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,475 |
| 2023-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,950 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,150 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,769 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,203 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 147 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,871 |
| 2023-07-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 503 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,039 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,759 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,750 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,250 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-06-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,167 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,650 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,020 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,115 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,500 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2023-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,516 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,515 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,067 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,871 |
| 2023-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,253 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,447 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,550 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2023-05-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,368 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,000 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 168,000 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,760 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 168,915 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,210 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 900 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2023-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,430 |
| 2023-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,450 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,039 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,400 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,104 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,005 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2023-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,255 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,550 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,578 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 115,000 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,850 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-01-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,886 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,600 |
| 2023-01-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,578 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,386 |
| 2023-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2023-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,777 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,013 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,504 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,575 |
| 2023-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,745 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 195 |
| 2022-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,250 |
| 2022-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,501 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,066 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,188 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 57,300 |
| 2022-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 636 |
| 2022-12-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,351 |
| 2022-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,414 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,140 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,513 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 281 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,937 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,100 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,100 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,115 |
| 2022-10-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 95,500 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,000 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,000 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,575 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,782 |
| 2022-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,931 |
| 2022-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,665 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-10-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,375 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 26,295 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,156 |
| 2022-09-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,037 |
| 2022-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,428 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 950 |
| 2022-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,750 |
| 2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,900 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,351 |
| 2022-09-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 53,220 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-09-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,591 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2022-09-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,200 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,900 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,099 |
| 2022-08-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2022-08-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,587 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-08-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 141,300 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,700 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,900 |
| 2022-08-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,796 |
| 2022-08-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,300 |
| 2022-08-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,600 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,300 |
| 2022-08-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 91,054 |
| 2022-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2022-08-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,200 |
| 2022-08-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,225 |
| 2022-08-02 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 14,900 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-07-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,652 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,100 |
| 2022-07-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,900 |
| 2022-07-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 43,800 |
| 2022-07-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,450 |
| 2022-07-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,300 |
| 2022-07-20 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 18,750 |
| 2022-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,400 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2022-07-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 52,000 |
| 2022-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 101,288 |
| 2022-07-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,903 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2022-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,900 |
| 2022-07-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2022-07-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 73,100 |
| 2022-07-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,360 |
| 2022-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 612 |
| 2022-06-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 33,976 |
| 2022-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2022-06-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 5,600 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,501 |
| 2022-06-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 62,100 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,967 |
| 2022-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2022-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-06-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,123 |
| 2022-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-06-13 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 57,900 |
| 2022-06-10 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 33,150 |
| 2022-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 328 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2022-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2022-06-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,762 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,320 |
| 2022-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-05-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 6,687 |
| 2022-05-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 3,700 |
| 2022-05-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 8,285 |
| 2022-05-24 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 10,640 |
| 2022-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 340 |
| 2022-05-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 900 |
| 2022-05-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 16,680 |
| 2022-05-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,000 |
| 2022-05-16 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 20,700 |
| 2022-05-13 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 39,500 |
| 2022-05-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 14,321 |
| 2022-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2022-05-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,197 |
| 2022-05-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2022-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,100 |
| 2022-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 565 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-03 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,200 |
| 2022-05-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,760 |
| 2022-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-04-28 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 5,652 |
| 2022-04-27 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 14,634 |
| 2022-04-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 22,817 |
| 2022-04-25 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 16,873 |
| 2022-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,320 |
| 2022-04-21 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 21,350 |
| 2022-04-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,840 |
| 2022-04-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 34,700 |
| 2022-04-18 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 13,889 |
| 2022-04-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 18,304 |
| 2022-04-13 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 20,093 |
| 2022-04-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 26,814 |
| 2022-04-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,360 |
| 2022-04-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 15,097 |
| 2022-04-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,545 |
| 2022-04-06 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,275 |
| 2022-04-05 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 16,703 |
| 2022-04-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 16,703 |
| 2022-04-01 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 26,700 |
| 2022-03-31 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 30,244 |
| 2022-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 19,236 |
| 2022-03-29 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 7,300 |
| 2022-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2022-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,568 |
| 2022-03-24 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 12,961 |
| 2022-03-23 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 28,604 |
| 2022-03-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 59,400 |
| 2022-03-21 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 33,300 |
| 2022-03-18 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 33,300 |
| 2022-03-17 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 26,155 |
| 2022-03-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 9,500 |
| 2022-03-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 14,200 |
| 2022-03-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 18,263 |
| 2022-03-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 25,356 |
| 2022-03-10 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 41,220 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,123 |
| 2022-03-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 11,086 |
| 2022-03-07 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 20,080 |
| 2022-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25,100 |
| 2022-03-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 52,000 |
| 2022-03-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,600 |
| 2022-03-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 18,977 |
| 2022-02-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 4,078 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,800 |
| 2022-02-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 11,818 |
| 2022-02-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,500 |
| 2022-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 175 |
| 2022-02-18 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 12,005 |
| 2022-02-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 7,700 |
| 2022-02-16 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 10,106 |
| 2022-02-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 9,000 |
| 2022-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2022-02-11 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 40,360 |
| 2022-02-10 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 11,900 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 4,941 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 54,800 |
| 2022-02-04 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 24,026 |
| 2022-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30,000 |
| 2022-01-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,033 |
| 2022-01-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,700 |
| 2022-01-27 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 13,750 |
| 2022-01-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,010 |
| 2022-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-01-24 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 12,459 |
| 2022-01-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 943 |
| 2022-01-20 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 38,460 |
| 2022-01-19 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 9,800 |
| 2022-01-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 9,800 |
| 2022-01-14 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 18,000 |
| 2022-01-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 8,070 |
| 2022-01-12 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 24,945 |
| 2022-01-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 6,550 |
| 2022-01-10 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 6,030 |
| 2022-01-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 14,650 |
| 2022-01-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 450 |
| 2022-01-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,581 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 282 |
| 2022-01-03 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,316 |
| 2021-12-31 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 26,883 |
| 2021-12-30 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 2,035 |
| 2021-12-29 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 22,450 |
| 2021-12-28 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,578 |
| 2021-12-27 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 15,300 |
| 2021-12-23 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,833 |
| 2021-12-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 16,460 |
| 2021-12-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 31,086 |
| 2021-12-20 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 45,318 |
| 2021-12-17 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 600 |
| 2021-12-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 14,200 |
| 2021-12-15 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 226,392 |
| 2021-12-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,284 |
| 2021-12-13 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 19,800 |
| 2021-12-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 800 |
| 2021-12-09 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 28,886 |
| 2021-12-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,280 |
| 2021-12-07 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 23,182 |
| 2021-12-06 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 17,506 |
| 2021-12-03 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 5,440 |
| 2021-12-02 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 3,850 |
| 2021-12-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 17,100 |
| 2021-11-30 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 55,070 |
| 2021-11-29 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 78,919 |
| 2021-11-26 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 3,787 |
| 2021-11-24 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 14,803 |
| 2021-11-23 | $0.64 | $0.75 | $0.63 | $0.74 | $0.74 | 130,550 |
| 2021-11-22 | $0.66 | $0.69 | $0.61 | $0.65 | $0.65 | 70,690 |
| 2021-11-19 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 9,465 |
| 2021-11-18 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 12,810 |
| 2021-11-17 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 21,720 |
| 2021-11-16 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 19,264 |
| 2021-11-15 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 12,831 |
| 2021-11-12 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 28,350 |
| 2021-11-11 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 59,771 |
| 2021-11-10 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 15,333 |
| 2021-11-09 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 53,964 |
| 2021-11-08 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 34,850 |
| 2021-11-05 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 8,586 |
| 2021-11-04 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 47,423 |
| 2021-11-03 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 9,742 |
| 2021-11-02 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 29,535 |
| 2021-11-01 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 300,359 |
| 2021-10-29 | $0.74 | $0.76 | $0.69 | $0.73 | $0.73 | 300,359 |
| 2021-10-28 | $0.79 | $0.84 | $0.71 | $0.72 | $0.72 | 311,440 |
| 2021-10-27 | $0.65 | $0.83 | $0.65 | $0.74 | $0.74 | 455,230 |
| 2021-10-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2021-10-25 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 15,825 |
| 2021-10-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,304 |
| 2021-10-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 13,106 |
| 2021-10-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,264 |
| 2021-10-19 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,841 |
| 2021-10-18 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 17,802 |
| 2021-10-15 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 15,147 |
| 2021-10-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 15,545 |
| 2021-10-13 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 8,580 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2021-10-11 | $0.48 | $0.55 | $0.45 | $0.45 | $0.45 | 8,827 |
| 2021-10-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 11,075 |
| 2021-10-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 45,382 |
| 2021-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-10-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,950 |
| 2021-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-10-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 16,750 |
| 2021-09-30 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 20,927 |
| 2021-09-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 30,671 |
| 2021-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 110 |
| 2021-09-27 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 7,680 |
| 2021-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2021-09-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 451 |
| 2021-09-21 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 27,193 |
| 2021-09-20 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 13,000 |
| 2021-09-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 89,303 |
| 2021-09-16 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 29,163 |
| 2021-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 950 |
| 2021-09-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 15,570 |
| 2021-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-09 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 9,980 |
| 2021-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,490 |
| 2021-09-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 44,630 |
| 2021-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 990 |
| 2021-09-01 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 27,100 |
| 2021-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 57,500 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,755 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 706 |
| 2021-08-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,625 |
| 2021-08-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,081 |
| 2021-08-20 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 10,699 |
| 2021-08-19 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 18,400 |
| 2021-08-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,205 |
| 2021-08-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 36,655 |
| 2021-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 705 |
| 2021-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-12 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 45,000 |
| 2021-08-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 11,045 |
| 2021-08-10 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 2,160 |
| 2021-08-09 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 34,755 |
| 2021-08-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,657 |
| 2021-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-04 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 17,600 |
| 2021-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-07-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,340 |
| 2021-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 990 |
| 2021-07-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2021-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,575 |
| 2021-07-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 5,876 |
| 2021-07-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,621 |
| 2021-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 290 |
| 2021-07-20 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 5,025 |
| 2021-07-19 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 30,639 |
| 2021-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,240 |
| 2021-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-07-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,567 |
| 2021-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2021-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21 |
| 2021-07-08 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 6,675 |
| 2021-07-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,419 |
| 2021-07-06 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 16,052 |
| 2021-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-29 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 14,133 |
| 2021-06-28 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 11,228 |
| 2021-06-25 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 25,665 |
| 2021-06-24 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 14,340 |
| 2021-06-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2021-06-22 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 16,600 |
| 2021-06-21 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 22,221 |
| 2021-06-18 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 12,169 |
| 2021-06-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 12,430 |
| 2021-06-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 24,535 |
| 2021-06-15 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 23,180 |
| 2021-06-14 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 20,186 |
| 2021-06-11 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,120 |
| 2021-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 158 |
| 2021-06-09 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 17,500 |
| 2021-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-06-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 2,776 |
| 2021-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2021-06-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 6,775 |
| 2021-06-02 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 18,217 |
| 2021-06-01 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 46,063 |
| 2021-05-28 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2021-05-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2021-05-26 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,590 |
| 2021-05-25 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 2,690 |
| 2021-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 124 |
| 2021-05-20 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 9,605 |
| 2021-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
| 2021-05-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 11,820 |
| 2021-05-17 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 80,547 |
| 2021-05-14 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 9,748 |
| 2021-05-13 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 13,659 |
| 2021-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2021-05-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,237 |
| 2021-05-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,000 |
| 2021-05-07 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,859 |
| 2021-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,055 |
| 2021-05-05 | $0.57 | $0.74 | $0.56 | $0.74 | $0.74 | 2,100 |
| 2021-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,540 |
| 2021-05-03 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 9,375 |
| 2021-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 134 |
| 2021-04-29 | $0.63 | $0.91 | $0.40 | $0.62 | $0.62 | 24,829 |
| 2021-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,727 |
| 2021-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-04-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 25,987 |
| 2021-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2021-04-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 1,260 |
| 2021-04-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,775 |
| 2021-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,008 |
| 2021-04-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 17,393 |
| 2021-04-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,342 |
| 2021-04-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,930 |
| 2021-04-14 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,489 |
| 2021-04-13 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,002 |
| 2021-04-12 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 62,582 |
| 2021-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-04-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,553 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 207 |
| 2021-04-06 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 4,542 |
| 2021-04-05 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 7,457 |
| 2021-04-01 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 16,799 |
| 2021-03-31 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,150 |
| 2021-03-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2021-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 295 |
| 2021-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,145 |
| 2021-03-22 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,675 |
| 2021-03-19 | $0.63 | $0.64 | $0.55 | $0.64 | $0.64 | 68,875 |
| 2021-03-18 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 153,423 |
| 2021-03-17 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 54,310 |
| 2021-03-16 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 18,633 |
| 2021-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 98 |
| 2021-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2021-03-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,501 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-04 | $0.38 | $0.39 | $0.37 | $0.39 | $0.78 | 2,910 |
| 2021-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2021-03-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.74 | 35,500 |
| 2021-03-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.77 | 13,350 |
| 2021-02-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.76 | 8,300 |
| 2021-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.73 | 6,550 |
| 2021-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 6,550 |
| 2021-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2021-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.65 | 1,810 |
| 2021-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.65 | 0 |
| 2021-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.65 | 750 |
| 2021-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 750 |
| 2021-02-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.68 | 7,500 |
| 2021-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 7,550 |
| 2021-02-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.66 | 11,200 |
| 2021-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 11,050 |
| 2021-02-09 | $0.37 | $0.37 | $0.33 | $0.35 | $0.71 | 8,600 |
| 2021-02-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.63 | 8,150 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.61 | 200 |
| 2021-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2021-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 5,907 |
| 2021-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 400 |
| 2021-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.62 | 1,867 |
| 2021-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 12,500 |
| 2021-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2021-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 12,500 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 0 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 1,500 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 0 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 1,500 |
| 2021-01-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.64 | 5,950 |
| 2021-01-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.66 | 23,500 |
| 2021-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 100 |
| 2021-01-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.68 | 11,200 |
| 2020-12-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.58 | 11,500 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 2,000 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 5,500 |
| 2020-12-23 | $0.27 | $0.32 | $0.27 | $0.32 | $0.63 | 15,297 |
| 2020-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2020-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 5,000 |
| 2020-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2020-12-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.52 | 8,000 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2020-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.48 | 8,527 |
| 2020-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.48 | 2,485 |
| 2020-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 0 |
| 2020-12-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.51 | 1,350 |
| 2020-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2020-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 585 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 250 |
| 2020-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.49 | 437 |
| 2020-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 200 |
| 2020-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2020-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2020-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 200 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 1,000 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 10 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 2,000 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 30,000 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 52,000 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2020-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 30,000 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 900 |
| 2020-10-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.48 | 12,336 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 16,000 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2020-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 250 |
| 2020-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 1,237 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 29,750 |
| 2020-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.44 | 22,760 |
| 2020-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.49 | 25 |
| 2020-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.49 | 0 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.49 | 0 |
| 2020-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.49 | 52 |
| 2020-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 200 |
| 2020-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.44 | 6,000 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-09-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.40 | 24,500 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 4,500 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 25 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 512 |
| 2020-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 26,030 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 9,327 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 2,000 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 5,000 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.41 | 3,500 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 0 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 1,000 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.41 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.41 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.41 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.41 | 5,000 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 0 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 0 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 1,750 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.43 | 0 |
| 2020-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.43 | 119,400 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 0 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 3,500 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,000 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 1,000 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 0 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 1,500 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 2,500 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 137,500 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.43 | 0 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.43 | 0 |
| 2020-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.43 | 1,800 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 300 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 0 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 500 |
| 2020-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 2,500 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.37 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.37 | 1,250 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,000 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 1,000 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 250 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 5,000 |
| 2020-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.38 | 48,500 |
| 2020-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-07-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.36 | 24,500 |
| 2020-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 49,000 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 67,500 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 9,000 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 3,000 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 31,500 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2020-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 1,500 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 500 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 1,500 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.23 | 2,500 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 2,500 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 10,000 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 3,500 |
| 2020-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 50,000 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 26,250 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 3,340 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 9,000 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 1,500 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 4,054 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 6,750 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 333 |
| 2020-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.22 | 2,500 |
| 2020-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.26 | 3,500 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 5,750 |
| 2020-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 1,000 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 2,500 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.37 | 8,500 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 3,500 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 1,000 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 500 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 30,000 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.33 | 2,000 |
| 2020-02-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.37 | 28,000 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2020-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.32 | 5,500 |
| 2020-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 15,000 |
| 2020-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 27,000 |
| 2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 2,500 |
| 2020-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 5,000 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 2,000 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 5,500 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2020-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.30 | 3,000 |
| 2019-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 10,000 |
| 2019-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.29 | 19,400 |
| 2019-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 1,554 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 2,500 |
| 2019-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.32 | 5,200 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.28 | 25,000 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-12-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.31 | 25,000 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 5,000 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 2,500 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 5,000 |
| 2019-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.28 | 6,000 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-11-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.34 | 7,500 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 2,500 |
| 2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 5,000 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 500 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 3,250 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 2,500 |
| 2019-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 2,500 |
| 2019-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 3,000 |
| 2019-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 500 |
| 2019-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 2,500 |
| 2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 66 |
| 2019-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 750 |
| 2019-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2019-08-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.52 | 11,000 |
| 2019-08-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.52 | 11,000 |
| 2019-08-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.52 | 11,000 |
| 2019-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-08-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.52 | 11,000 |
| 2019-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 8,500 |
| 2019-08-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.45 | 55,300 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,175 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,250 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,250 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,250 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 750 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 750 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 750 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.41 | 750 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 1,000 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 10,000 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.33 | 2,050 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.31 | 20,000 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-06-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.35 | 24,356 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 500 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 33 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 50,000 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 5,000 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 2,500 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 2,500 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 1,500 |
| 2019-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 4,350 |
| 2019-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 2,000 |
| 2019-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 500 |
| 2019-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,250 |
| 2019-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,500 |
| 2019-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 6,000 |
| 2019-03-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.50 | 6,250 |
| 2019-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2019-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2019-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2019-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 5,000 |
| 2019-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 2,500 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 11,750 |
| 2019-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 16,500 |
| 2019-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 750 |
| 2019-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 2,000 |
| 2019-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.57 | 1,666 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 125 |
| 2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 5,000 |
| 2019-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 0 |
| 2019-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.53 | 23,037 |
| 2019-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 6,050 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 15,750 |
| 2019-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2019-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2019-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2019-02-01 | $0.25 | $0.26 | $0.23 | $0.23 | $0.46 | 8,400 |
| 2019-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,500 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 4,850 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 500 |
| 2019-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2019-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 3,000 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 5,000 |
| 2019-01-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.44 | 21,000 |
| 2019-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-01-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 1,750 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 24,250 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 250 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.37 | 2,250 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 600 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.33 | 19,500 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2018-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.26 | 27,250 |
| 2018-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 5,672 |
| 2018-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 2,327 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 250 |
| 2018-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.29 | 27,100 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 250 |
| 2018-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 4,000 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 12,500 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 5,500 |
| 2018-11-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 12,500 |
| 2018-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.37 | 3,200 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 12,650 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 2,500 |
| 2018-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.36 | 13,000 |
| 2018-11-13 | $0.24 | $0.24 | $0.18 | $0.18 | $0.36 | 12,041 |
| 2018-11-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.68 | 4,800 |
| 2018-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 2,500 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 1,000 |
| 2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 0 |
| 2018-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 0 |
| 2018-11-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.54 | 12,000 |
| 2018-11-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.58 | 11,500 |
| 2018-11-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.64 | 6,725 |
| 2018-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-10-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.52 | 1,125 |
| 2018-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 15 |
| 2018-10-23 | $0.26 | $0.26 | $0.21 | $0.23 | $0.46 | 9,375 |
| 2018-10-22 | $0.29 | $0.30 | $0.26 | $0.26 | $0.52 | 32,000 |
| 2018-10-19 | $0.29 | $0.34 | $0.29 | $0.29 | $0.58 | 41,406 |
| 2018-10-18 | $0.35 | $0.35 | $0.28 | $0.29 | $0.58 | 61,000 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 1,550 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 500 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 500 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 18,000 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 27,250 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 4,000 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 375 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 10,000 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 2,500 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 15,000 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 5,000 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,650 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 1,000 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 5,000 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 10,500 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 5,500 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,650 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 8,000 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,000 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,040 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 66 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 5,850 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 500 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 6 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 250 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,500 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,250 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 20,500 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 5,500 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 5,500 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 5,000 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 33 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 4,000 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2018-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.24 | 50,250 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2017-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.29 | 12,000 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,000 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 50 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,830 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 1,500 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 1,750 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-11-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.32 | 5,600 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.34 | 1,500 |
| 2017-11-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.32 | 9,812 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 4,125 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 1,250 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 1,562 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.30 | 400 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 5,400 |
| 2017-10-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.32 | 45,250 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 0 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2017-10-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.36 | 3,250 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 2,500 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,000 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.40 | 830 |
| 2017-09-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.40 | 8,200 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 15,000 |
| 2017-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 1,419 |
| 2017-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 1,000 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2017-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 2,750 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 4,500 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 15,000 |
| 2017-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.32 | 6,000 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 2,250 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.30 | 26,500 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 500 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 1,500 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 5,549 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 2,250 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.30 | 32,500 |
| 2017-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 6,500 |
| 2017-07-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.34 | 25,150 |
| 2017-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.34 | 1,500 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 1,000 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 2,500 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 4,000 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,367 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 4,000 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 4,500 |
| 2017-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 4,500 |
| 2017-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 5,000 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 1,000 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 27,000 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 250 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 200 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 52,500 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,500 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 4,000 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 1,150 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-04-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.22 | 4,000 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,000 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 5,000 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 5,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 6,750 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 5,000 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,500 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,500 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 13,000 |
| 2017-03-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.20 | 2,650 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 7,500 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 24,000 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 1,250 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 250 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 500 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,550 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 3,000 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 35,000 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 4,000 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 650 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 750 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 2,050 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 14,750 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 150 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 2,250 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 0 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 0 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 1,500 |
| 2017-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.25 | 18,250 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2017-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.24 | 13,750 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 1,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 1,000 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 5,700 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 0 |
| 2017-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.23 | 2,950 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.19 | 26,700 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 1,900 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2016-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.20 | 43,000 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 7,000 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 4,000 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,000 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 38,150 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2016-11-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.23 | 11,500 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 625 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 500 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 500 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 0 |
| 2016-11-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.27 | 11,500 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 750 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 1,500 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.26 | 8,250 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 2,500 |
| 2016-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.28 | 2,750 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.27 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.27 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.27 | 800 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 1,100 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 4,500 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 5,000 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 1,500 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 6,250 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 4,000 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 16,000 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 2,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 9,000 |
| 2016-10-05 | $0.10 | $0.11 | $0.08 | $0.11 | $0.21 | 211,200 |
| 2016-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 54,500 |
| 2016-10-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.25 | 66,200 |
| 2016-09-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.26 | 58,729 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 5,000 |
| 2016-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.27 | 52,588 |
| 2016-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.26 | 17,500 |
| 2016-09-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.26 | 5,000 |
| 2016-09-23 | $0.16 | $0.17 | $0.12 | $0.12 | $0.24 | 104,500 |
| 2016-09-22 | $0.20 | $0.21 | $0.16 | $0.17 | $0.34 | 18,500 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 150 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 3,000 |
| 2016-09-19 | $0.21 | $0.24 | $0.21 | $0.21 | $0.42 | 87,850 |
| 2016-09-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.38 | 19,900 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 5,000 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 30,750 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2016-09-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.31 | 21,000 |
| 2016-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.28 | 43,000 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 52,500 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 0 |
| 2016-08-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.25 | 147,500 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 6,250 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 5,000 |
| 2016-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.30 | 60,000 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 5,000 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 5,000 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 10,250 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 27,500 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 2,500 |
| 2016-08-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.33 | 46,750 |
| 2016-08-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.29 | 123,667 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 0 |
| 2016-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.23 | 1,250 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 0 |
| 2016-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.25 | 10,900 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 10,150 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 6,000 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.18 | 55,500 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 25,000 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 5,000 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 1,500 |
| 2016-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 4,000 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 2,500 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 2,500 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 500 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 500 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 33 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 5,000 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 2,500 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 1,500 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 5,000 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 2,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 27,500 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 500 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 490 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 10,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 3 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 5,000 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
Northwest Copper Corp (NWCCF) News Headlines
Recent Northwest Copper Corp (NWCCF) News
Similar Companies to Northwest Copper Corp (NWCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |