National Westminster Bank (NWEAF) Exchange: EXPM

Data as of March 29, 2024

$2.21 ($0.00) 0.00%

National Westminster Bank - Daily Information
Click for more stock information on National Westminster Bank.
Daily Information Data
Date March 29, 2024
Open $2.21
Previous Close $2.21
High $2.21
Low $2.21
Adjusted Open $2.21
Previous Adjusted Close $2.21
Adjusted High $2.21
Adjusted Low $2.21

About National Westminster Bank (NWEAF)

National Westminster Bank Plc 9 NonCum Pfd Cl A

Historical Stock Data for National Westminster Bank (NWEAF)

Date Open High Low Close Adj.Close Volume
2022-03-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-03-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-02-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-12-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-05-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-04-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-03-23 $2.21 $2.21 $2.21 $2.21 $2.21 0

National Westminster Bank (NWEAF) News Headlines

Recent National Westminster Bank (NWEAF) News
Similar Companies to National Westminster Bank (NWEAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.