Naked Wines Plc (NWINF) Exchange: OTCQX

Data as of March 29, 2024

$0.71 ($0.00) 0.00%

Naked Wines Plc - Daily Information
Click for more stock information on Naked Wines Plc.
Daily Information Data
Date March 29, 2024
Open $0.71
Previous Close $0.71
High $0.71
Low $0.71
Adjusted Open $0.71
Previous Adjusted Close $0.71
Adjusted High $0.71
Adjusted Low $0.71

About Naked Wines Plc (NWINF)

Majestic Wine Plc

Historical Stock Data for Naked Wines Plc (NWINF)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.71 $0.71 $0.71 $0.71 $0.71 72
2024-03-26 $0.71 $0.71 $0.71 $0.71 $0.71 100
2024-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 66
2024-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 7
2024-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 5,247
2024-03-20 $0.67 $0.67 $0.67 $0.67 $0.67 6
2024-03-19 $0.71 $0.71 $0.65 $0.67 $0.67 4,357
2024-03-18 $0.69 $0.75 $0.67 $0.67 $0.67 4,093
2024-03-15 $0.82 $0.82 $0.80 $0.80 $0.80 200
2024-03-14 $0.81 $0.81 $0.78 $0.81 $0.81 623
2024-03-13 $0.75 $0.81 $0.75 $0.81 $0.81 623
2024-03-12 $0.80 $0.82 $0.80 $0.82 $0.82 2,152
2024-03-11 $0.80 $0.80 $0.78 $0.78 $0.78 411
2024-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 4
2024-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 674
2024-03-06 $0.83 $0.83 $0.83 $0.83 $0.83 131
2024-03-05 $0.79 $0.86 $0.79 $0.83 $0.83 4,813
2024-03-04 $0.85 $0.85 $0.79 $0.84 $0.84 3,093
2024-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 2,075
2024-02-29 $0.78 $0.84 $0.78 $0.84 $0.84 3,338
2024-02-28 $0.73 $0.77 $0.73 $0.77 $0.77 3,275
2024-02-27 $0.75 $0.75 $0.73 $0.73 $0.73 1,667
2024-02-26 $0.80 $0.80 $0.72 $0.72 $0.72 13,627
2024-02-23 $0.87 $0.87 $0.80 $0.80 $0.80 21,814
2024-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 457
2024-02-21 $0.86 $0.86 $0.86 $0.86 $0.86 111
2024-02-20 $0.92 $0.92 $0.92 $0.92 $0.92 98
2024-02-16 $0.88 $0.92 $0.88 $0.92 $0.92 2,113
2024-02-15 $0.92 $0.94 $0.89 $0.94 $0.94 4,224
2024-02-14 $0.89 $0.95 $0.89 $0.95 $0.95 19,868
2024-02-13 $0.93 $0.93 $0.93 $0.93 $0.93 8
2024-02-12 $0.90 $0.94 $0.90 $0.93 $0.93 3,362
2024-02-09 $0.86 $0.86 $0.86 $0.86 $0.86 350
2024-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 33
2024-02-07 $0.84 $0.84 $0.80 $0.80 $0.80 3,119
2024-02-06 $0.85 $0.85 $0.81 $0.81 $0.81 2,320
2024-02-05 $0.80 $0.82 $0.80 $0.82 $0.82 4,708
2024-02-02 $0.80 $0.82 $0.80 $0.80 $0.80 3,941
2024-02-01 $0.83 $0.83 $0.83 $0.83 $0.83 115
2024-01-31 $0.82 $0.84 $0.81 $0.81 $0.81 2,161
2024-01-30 $0.82 $0.90 $0.82 $0.88 $0.88 6,785
2024-01-29 $0.81 $0.85 $0.80 $0.82 $0.82 46,911
2024-01-26 $0.83 $0.83 $0.83 $0.83 $0.83 5,387
2024-01-25 $0.87 $0.90 $0.83 $0.90 $0.90 1,613
2024-01-24 $0.87 $0.90 $0.87 $0.90 $0.90 1,583
2024-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,565
2024-01-22 $0.76 $0.80 $0.76 $0.80 $0.80 2,213
2024-01-19 $0.75 $0.75 $0.74 $0.74 $0.74 2,478
2024-01-18 $0.73 $0.73 $0.73 $0.73 $0.73 6,800
2024-01-17 $0.68 $0.68 $0.66 $0.68 $0.68 1,754
2024-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 22
2024-01-12 $0.67 $0.70 $0.66 $0.70 $0.70 20,256
2024-01-11 $0.66 $0.67 $0.66 $0.67 $0.67 3,071
2024-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 105
2024-01-09 $0.74 $0.74 $0.66 $0.66 $0.66 7,723
2024-01-08 $0.72 $0.72 $0.72 $0.72 $0.72 3,791
2024-01-05 $0.75 $0.75 $0.71 $0.72 $0.72 12,288
2024-01-04 $0.71 $0.75 $0.71 $0.73 $0.73 29,981
2024-01-03 $0.67 $0.69 $0.67 $0.69 $0.69 4,189
2024-01-02 $0.70 $0.70 $0.66 $0.66 $0.66 10,056
2023-12-29 $0.69 $0.71 $0.67 $0.71 $0.71 5,973
2023-12-28 $0.70 $0.75 $0.70 $0.72 $0.72 17,623
2023-12-27 $0.68 $0.74 $0.68 $0.74 $0.74 11,255
2023-12-26 $0.80 $0.83 $0.80 $0.81 $0.81 10,992
2023-12-22 $0.72 $0.78 $0.72 $0.78 $0.78 6,163
2023-12-21 $0.71 $0.73 $0.71 $0.73 $0.73 18,295
2023-12-20 $0.70 $0.71 $0.67 $0.67 $0.67 8,311
2023-12-19 $0.67 $0.70 $0.65 $0.70 $0.70 33,552
2023-12-18 $0.62 $0.65 $0.62 $0.65 $0.65 5,955
2023-12-15 $0.55 $0.59 $0.55 $0.59 $0.59 663
2023-12-14 $0.53 $0.53 $0.49 $0.49 $0.49 51,421
2023-12-13 $0.49 $0.54 $0.49 $0.52 $0.52 11,017
2023-12-12 $0.49 $0.51 $0.48 $0.51 $0.51 49,867
2023-12-11 $0.51 $0.51 $0.48 $0.51 $0.51 21,302
2023-12-08 $0.47 $0.49 $0.47 $0.49 $0.49 18,379
2023-12-07 $0.42 $0.44 $0.42 $0.44 $0.44 24,567
2023-12-06 $0.43 $0.46 $0.43 $0.45 $0.45 12,282
2023-12-05 $0.43 $0.43 $0.41 $0.41 $0.41 7,534
2023-12-04 $0.43 $0.43 $0.41 $0.41 $0.41 1,964
2023-12-01 $0.43 $0.44 $0.43 $0.44 $0.44 4,412
2023-11-30 $0.41 $0.44 $0.41 $0.44 $0.44 1,056
2023-11-29 $0.43 $0.43 $0.41 $0.41 $0.41 791
2023-11-28 $0.42 $0.42 $0.40 $0.40 $0.40 4,586
2023-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 729
2023-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-11-22 $0.46 $0.49 $0.46 $0.48 $0.48 4,753
2023-11-21 $0.49 $0.51 $0.49 $0.49 $0.49 7,954
2023-11-20 $0.47 $0.48 $0.47 $0.48 $0.48 2,410
2023-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 200
2023-11-16 $0.41 $0.42 $0.41 $0.42 $0.42 677
2023-11-15 $0.38 $0.40 $0.37 $0.37 $0.37 7,092
2023-11-14 $0.35 $0.37 $0.35 $0.36 $0.36 3,398
2023-11-13 $0.34 $0.37 $0.33 $0.34 $0.34 11,609
2023-11-10 $0.35 $0.36 $0.35 $0.36 $0.36 1,485
2023-11-09 $0.36 $0.37 $0.36 $0.37 $0.37 2,874
2023-11-08 $0.36 $0.37 $0.33 $0.35 $0.35 92,213
2023-11-07 $0.50 $0.50 $0.35 $0.39 $0.39 156,029
2023-11-06 $0.55 $0.58 $0.55 $0.58 $0.58 3,277
2023-11-03 $0.56 $0.56 $0.54 $0.54 $0.54 1,063
2023-11-02 $0.53 $0.56 $0.53 $0.56 $0.56 576
2023-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 282
2023-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 26
2023-10-30 $0.50 $0.55 $0.50 $0.55 $0.55 600
2023-10-27 $0.54 $0.55 $0.50 $0.54 $0.54 25,415
2023-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-10-25 $0.55 $0.55 $0.52 $0.52 $0.52 50,571
2023-10-24 $0.57 $0.57 $0.57 $0.57 $0.57 1,067
2023-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 29,173
2023-10-20 $0.54 $0.54 $0.52 $0.53 $0.53 2,575
2023-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 15,700
2023-10-18 $0.56 $0.56 $0.55 $0.55 $0.55 1,102
2023-10-17 $0.59 $0.59 $0.57 $0.57 $0.57 17,836
2023-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 80
2023-10-12 $0.61 $0.61 $0.60 $0.60 $0.60 11,927
2023-10-11 $0.62 $0.63 $0.62 $0.63 $0.63 1,399
2023-10-10 $0.62 $0.62 $0.60 $0.60 $0.60 18,039
2023-10-09 $0.62 $0.62 $0.60 $0.60 $0.60 4,203
2023-10-06 $0.62 $0.62 $0.62 $0.62 $0.62 413
2023-10-05 $0.59 $0.61 $0.59 $0.61 $0.61 5,497
2023-10-04 $0.60 $0.61 $0.60 $0.60 $0.60 4,400
2023-10-03 $0.67 $0.67 $0.63 $0.65 $0.65 20,391
2023-10-02 $0.67 $0.68 $0.67 $0.68 $0.68 724
2023-09-29 $0.68 $0.70 $0.68 $0.70 $0.70 1,742
2023-09-28 $0.72 $0.72 $0.72 $0.72 $0.72 510
2023-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 445
2023-09-26 $0.70 $0.70 $0.69 $0.69 $0.69 4,068
2023-09-25 $0.71 $0.72 $0.71 $0.72 $0.72 647
2023-09-22 $0.72 $0.73 $0.72 $0.73 $0.73 5,419
2023-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 510
2023-09-20 $0.74 $0.76 $0.72 $0.72 $0.72 17,512
2023-09-19 $0.83 $0.83 $0.76 $0.76 $0.76 2,365
2023-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 1,145
2023-09-15 $0.89 $0.89 $0.87 $0.87 $0.87 2,563
2023-09-14 $0.86 $0.87 $0.86 $0.87 $0.87 515
2023-09-13 $0.87 $0.87 $0.84 $0.84 $0.84 2,261
2023-09-12 $0.88 $0.88 $0.88 $0.88 $0.88 328
2023-09-11 $0.90 $0.90 $0.88 $0.88 $0.88 3,992
2023-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 110
2023-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 119
2023-09-06 $0.90 $0.90 $0.90 $0.90 $0.90 5,006
2023-09-05 $0.88 $0.91 $0.85 $0.91 $0.91 3,562
2023-09-01 $0.88 $0.90 $0.85 $0.89 $0.89 25,132
2023-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 508
2023-08-30 $0.82 $0.84 $0.80 $0.82 $0.82 13,181
2023-08-29 $0.84 $0.84 $0.84 $0.84 $0.84 150
2023-08-28 $0.83 $0.86 $0.83 $0.86 $0.86 9,138
2023-08-25 $0.80 $0.81 $0.80 $0.80 $0.80 104,530
2023-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 4,194
2023-08-23 $0.85 $0.85 $0.76 $0.78 $0.78 102,033
2023-08-22 $0.89 $0.89 $0.87 $0.87 $0.87 4,729
2023-08-21 $0.91 $0.91 $0.89 $0.89 $0.89 1,705
2023-08-18 $0.91 $0.91 $0.89 $0.89 $0.89 800
2023-08-17 $0.92 $0.95 $0.92 $0.95 $0.95 6,495
2023-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 15
2023-08-15 $0.87 $0.90 $0.85 $0.90 $0.90 5,093
2023-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 125
2023-08-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-10 $0.88 $0.88 $0.88 $0.88 $0.88 505
2023-08-09 $0.87 $0.88 $0.83 $0.87 $0.87 8,280
2023-08-08 $0.90 $0.90 $0.84 $0.84 $0.84 2,731
2023-08-07 $0.90 $0.90 $0.90 $0.90 $0.90 81
2023-08-04 $0.87 $0.90 $0.87 $0.90 $0.90 4,896
2023-08-03 $0.93 $0.93 $0.90 $0.90 $0.90 5,510
2023-08-02 $0.92 $0.94 $0.86 $0.86 $0.86 24,130
2023-08-01 $0.94 $0.96 $0.94 $0.96 $0.96 6,097
2023-07-31 $0.95 $0.97 $0.91 $0.97 $0.97 26,077
2023-07-28 $0.97 $0.97 $0.95 $0.95 $0.95 421
2023-07-27 $0.97 $0.97 $0.96 $0.96 $0.96 775
2023-07-26 $0.97 $0.98 $0.97 $0.98 $0.98 1,285
2023-07-25 $0.96 $0.96 $0.96 $0.96 $0.96 1,003
2023-07-24 $0.97 $0.97 $0.96 $0.97 $0.97 2,743
2023-07-21 $0.94 $0.97 $0.94 $0.96 $0.96 1,771
2023-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 156
2023-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 146
2023-07-18 $0.96 $1.05 $0.96 $0.98 $0.98 15,770
2023-07-17 $0.93 $1.05 $0.93 $1.05 $1.05 1,021
2023-07-14 $0.95 $0.95 $0.95 $0.95 $0.95 204
2023-07-13 $0.98 $0.99 $0.96 $0.96 $0.96 8,697
2023-07-12 $1.00 $1.00 $0.93 $0.94 $0.94 15,509
2023-07-11 $1.03 $1.03 $1.00 $1.03 $1.03 11,786
2023-07-10 $1.03 $1.03 $1.03 $1.03 $1.03 800
2023-07-07 $1.10 $1.10 $1.03 $1.03 $1.03 21,134
2023-07-06 $1.13 $1.13 $1.10 $1.11 $1.11 8,660
2023-07-05 $1.15 $1.15 $1.11 $1.14 $1.14 1,650
2023-07-03 $1.28 $1.28 $1.28 $1.28 $1.28 350
2023-06-30 $1.21 $1.21 $1.21 $1.21 $1.21 203
2023-06-29 $1.25 $1.25 $1.21 $1.21 $1.21 1,000
2023-06-28 $1.24 $1.28 $1.21 $1.22 $1.22 4,016
2023-06-27 $1.27 $1.28 $1.27 $1.28 $1.28 1,015
2023-06-26 $1.21 $1.32 $1.21 $1.27 $1.27 3,120
2023-06-23 $1.34 $1.34 $1.28 $1.28 $1.28 2,152
2023-06-22 $1.35 $1.35 $1.35 $1.35 $1.35 408
2023-06-21 $1.37 $1.38 $1.35 $1.38 $1.38 1,181
2023-06-20 $1.41 $1.41 $1.36 $1.36 $1.36 786
2023-06-16 $1.32 $1.46 $1.32 $1.46 $1.46 5,525
2023-06-15 $1.42 $1.42 $1.42 $1.42 $1.42 832
2023-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 7
2023-06-13 $1.44 $1.48 $1.43 $1.43 $1.43 6,509
2023-06-12 $1.44 $1.44 $1.42 $1.43 $1.43 2,364
2023-06-09 $1.42 $1.42 $1.42 $1.42 $1.42 140
2023-06-08 $1.33 $1.33 $1.33 $1.33 $1.33 80
2023-06-07 $1.33 $1.33 $1.33 $1.33 $1.33 350
2023-06-06 $1.40 $1.40 $1.40 $1.40 $1.40 3,327
2023-06-05 $1.38 $1.38 $1.38 $1.38 $1.38 206
2023-06-02 $1.40 $1.40 $1.38 $1.40 $1.40 656
2023-06-01 $1.39 $1.39 $1.39 $1.39 $1.39 106
2023-05-31 $1.33 $1.33 $1.33 $1.33 $1.33 1,229
2023-05-30 $1.33 $1.33 $1.33 $1.33 $1.33 130
2023-05-26 $1.26 $1.26 $1.26 $1.26 $1.26 482
2023-05-25 $1.30 $1.30 $1.25 $1.25 $1.25 1,817
2023-05-24 $1.29 $1.32 $1.29 $1.32 $1.32 2,523
2023-05-23 $1.29 $1.29 $1.29 $1.29 $1.29 11,505
2023-05-22 $1.26 $1.26 $1.26 $1.26 $1.26 147
2023-05-19 $1.28 $1.28 $1.25 $1.25 $1.25 340
2023-05-18 $1.25 $1.30 $1.25 $1.30 $1.30 2,905
2023-05-17 $1.33 $1.33 $1.33 $1.33 $1.33 15
2023-05-16 $1.35 $1.35 $1.33 $1.33 $1.33 1,022
2023-05-15 $1.32 $1.32 $1.31 $1.32 $1.32 980
2023-05-12 $1.35 $1.38 $1.30 $1.30 $1.30 462
2023-05-11 $1.37 $1.37 $1.34 $1.35 $1.35 4,521
2023-05-10 $1.41 $1.41 $1.36 $1.39 $1.39 5,070
2023-05-09 $1.42 $1.43 $1.41 $1.41 $1.41 4,586
2023-05-08 $1.40 $1.46 $1.40 $1.42 $1.42 4,834
2023-05-05 $1.43 $1.45 $1.40 $1.40 $1.40 2,321
2023-05-04 $1.43 $1.46 $1.41 $1.43 $1.43 6,239
2023-05-03 $1.43 $1.43 $1.35 $1.35 $1.35 1,187
2023-05-02 $1.40 $1.40 $1.40 $1.40 $1.40 1,009
2023-05-01 $1.39 $1.39 $1.39 $1.39 $1.39 1,205
2023-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 388
2023-04-27 $1.42 $1.42 $1.40 $1.42 $1.42 2,351
2023-04-26 $1.37 $1.37 $1.37 $1.37 $1.37 1,041
2023-04-25 $1.35 $1.40 $1.35 $1.37 $1.37 722
2023-04-24 $1.30 $1.33 $1.30 $1.31 $1.31 10,597
2023-04-21 $1.26 $1.30 $1.26 $1.30 $1.30 522
2023-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 2,006
2023-04-19 $1.22 $1.23 $1.22 $1.23 $1.23 4,920
2023-04-18 $1.20 $1.20 $1.15 $1.15 $1.15 4,587
2023-04-17 $1.15 $1.17 $1.15 $1.17 $1.17 655
2023-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 1,042
2023-04-13 $1.18 $1.18 $1.18 $1.18 $1.18 387
2023-04-12 $1.18 $1.18 $1.18 $1.18 $1.18 211
2023-04-11 $1.18 $1.18 $1.13 $1.13 $1.13 1,167
2023-04-10 $1.05 $1.05 $1.05 $1.05 $1.05 2,890
2023-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 6,260
2023-04-05 $1.21 $1.21 $1.18 $1.18 $1.18 223
2023-04-04 $1.20 $1.20 $1.18 $1.18 $1.18 1,075
2023-04-03 $1.21 $1.21 $1.15 $1.18 $1.18 4,166
2023-03-31 $1.25 $1.27 $1.25 $1.25 $1.25 1,363
2023-03-30 $1.26 $1.26 $1.25 $1.25 $1.25 2,114
2023-03-29 $1.26 $1.26 $1.25 $1.25 $1.25 1,818
2023-03-28 $1.24 $1.29 $1.24 $1.25 $1.25 2,014
2023-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 660
2023-03-24 $1.21 $1.23 $1.21 $1.23 $1.23 1,124
2023-03-23 $1.16 $1.21 $1.16 $1.21 $1.21 817
2023-03-22 $1.17 $1.25 $1.15 $1.20 $1.20 2,028
2023-03-21 $1.15 $1.17 $1.12 $1.17 $1.17 34,248
2023-03-20 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2023-03-17 $1.08 $1.08 $1.05 $1.05 $1.05 71,436
2023-03-16 $1.07 $1.11 $1.07 $1.11 $1.11 1,643
2023-03-15 $1.10 $1.16 $1.08 $1.16 $1.16 5,842
2023-03-14 $1.17 $1.18 $1.13 $1.18 $1.18 13,583
2023-03-13 $1.15 $1.17 $1.13 $1.15 $1.15 2,470
2023-03-10 $1.22 $1.22 $1.15 $1.15 $1.15 32,021
2023-03-09 $1.26 $1.26 $1.25 $1.25 $1.25 6,665
2023-03-08 $1.26 $1.26 $1.26 $1.26 $1.26 177
2023-03-07 $1.29 $1.29 $1.29 $1.29 $1.29 406
2023-03-06 $1.34 $1.34 $1.28 $1.30 $1.30 1,011
2023-03-03 $1.29 $1.31 $1.29 $1.31 $1.31 1,402
2023-03-02 $1.25 $1.25 $1.21 $1.21 $1.21 615
2023-03-01 $1.29 $1.34 $1.29 $1.34 $1.34 218
2023-02-28 $1.35 $1.35 $1.33 $1.33 $1.33 1,252
2023-02-27 $1.33 $1.33 $1.33 $1.33 $1.33 152
2023-02-24 $1.29 $1.29 $1.29 $1.29 $1.29 30
2023-02-23 $1.34 $1.36 $1.27 $1.29 $1.29 27,828
2023-02-22 $1.31 $1.31 $1.31 $1.31 $1.31 3,051
2023-02-21 $1.36 $1.44 $1.36 $1.44 $1.44 4,864
2023-02-17 $1.35 $1.44 $1.35 $1.44 $1.44 4,476
2023-02-16 $1.45 $1.45 $1.43 $1.43 $1.43 364
2023-02-15 $1.47 $1.50 $1.43 $1.46 $1.46 19,172
2023-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2023-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 465
2023-02-10 $1.55 $1.55 $1.55 $1.55 $1.55 85
2023-02-09 $1.51 $1.55 $1.51 $1.55 $1.55 2,582
2023-02-08 $1.51 $1.51 $1.45 $1.50 $1.50 2,255
2023-02-07 $1.50 $1.53 $1.47 $1.53 $1.53 23,113
2023-02-06 $1.56 $1.56 $1.53 $1.54 $1.54 6,933
2023-02-03 $1.57 $1.57 $1.57 $1.57 $1.57 729
2023-02-02 $1.62 $1.64 $1.62 $1.64 $1.64 5,726
2023-02-01 $1.64 $1.67 $1.60 $1.63 $1.63 6,086
2023-01-31 $1.60 $1.69 $1.60 $1.66 $1.66 16,144
2023-01-30 $1.59 $1.59 $1.53 $1.53 $1.53 8,281
2023-01-27 $1.61 $1.61 $1.51 $1.51 $1.51 4,931
2023-01-26 $1.72 $2.07 $1.70 $1.78 $1.78 73,716
2023-01-25 $1.60 $1.62 $1.60 $1.62 $1.62 1,505
2023-01-24 $1.59 $1.60 $1.59 $1.60 $1.60 836
2023-01-23 $1.61 $1.62 $1.57 $1.57 $1.57 4,788
2023-01-20 $1.55 $1.55 $1.55 $1.55 $1.55 350
2023-01-19 $1.51 $1.53 $1.51 $1.51 $1.51 5,794
2023-01-18 $1.60 $1.60 $1.53 $1.53 $1.53 66,850
2023-01-17 $1.67 $1.67 $1.67 $1.67 $1.67 154
2023-01-13 $1.61 $1.71 $1.61 $1.67 $1.67 50,837
2023-01-12 $1.65 $1.70 $1.65 $1.70 $1.70 92,135
2023-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 1,440
2023-01-10 $1.61 $1.65 $1.61 $1.65 $1.65 2,549
2023-01-09 $1.64 $1.64 $1.60 $1.61 $1.61 1,508
2023-01-06 $1.60 $1.66 $1.60 $1.61 $1.61 14,101
2023-01-05 $1.56 $1.61 $1.55 $1.61 $1.61 10,106
2023-01-04 $1.68 $1.68 $1.65 $1.65 $1.65 407
2023-01-03 $1.62 $1.67 $1.61 $1.66 $1.66 10,270
2022-12-30 $1.49 $1.55 $1.44 $1.54 $1.54 27,368
2022-12-29 $1.47 $1.58 $1.47 $1.55 $1.55 24,815
2022-12-28 $1.52 $1.54 $1.51 $1.52 $1.52 8,488
2022-12-27 $1.55 $1.59 $1.52 $1.54 $1.54 20,640
2022-12-23 $1.48 $1.57 $1.48 $1.55 $1.55 18,291
2022-12-22 $1.49 $1.49 $1.41 $1.47 $1.47 80,694
2022-12-21 $1.41 $1.49 $1.41 $1.46 $1.46 4,635
2022-12-20 $1.37 $1.38 $1.37 $1.38 $1.38 72,312
2022-12-19 $1.36 $1.36 $1.36 $1.36 $1.36 2,396
2022-12-16 $1.33 $1.34 $1.32 $1.34 $1.34 78,897
2022-12-15 $1.31 $1.35 $1.31 $1.32 $1.32 7,050
2022-12-14 $1.28 $1.32 $1.26 $1.32 $1.32 4,082
2022-12-13 $1.23 $1.27 $1.21 $1.25 $1.25 25,352
2022-12-12 $1.21 $1.28 $1.21 $1.23 $1.23 60,900
2022-12-09 $1.22 $1.33 $1.22 $1.31 $1.31 43,613
2022-12-08 $1.23 $1.31 $1.23 $1.24 $1.24 4,399
2022-12-07 $1.29 $1.31 $1.25 $1.25 $1.25 63,438
2022-12-06 $1.12 $1.18 $1.12 $1.18 $1.18 43,588
2022-12-05 $1.12 $1.16 $1.12 $1.12 $1.12 148,791
2022-12-02 $1.14 $1.19 $1.13 $1.16 $1.16 59,793
2022-12-01 $1.13 $1.17 $1.11 $1.15 $1.15 83,285
2022-11-30 $1.10 $1.10 $1.05 $1.06 $1.06 68,901
2022-11-29 $1.10 $1.10 $1.09 $1.09 $1.09 13,936
2022-11-28 $1.12 $1.12 $1.08 $1.11 $1.11 59,797
2022-11-25 $1.18 $1.18 $1.18 $1.18 $1.18 10
2022-11-23 $1.14 $1.18 $1.14 $1.18 $1.18 4,000
2022-11-22 $1.12 $1.14 $1.10 $1.13 $1.13 5,988
2022-11-21 $1.15 $1.15 $1.10 $1.10 $1.10 2,254
2022-11-18 $1.23 $1.23 $1.12 $1.14 $1.14 1,574
2022-11-17 $1.14 $1.17 $1.11 $1.15 $1.15 18,954
2022-11-16 $1.20 $1.23 $1.20 $1.23 $1.23 1,775
2022-11-15 $1.28 $1.28 $1.25 $1.26 $1.26 1,501
2022-11-14 $1.29 $1.31 $1.28 $1.31 $1.31 6,220
2022-11-11 $1.20 $1.22 $1.20 $1.21 $1.21 1,100
2022-11-10 $1.18 $1.18 $1.11 $1.11 $1.11 2,090
2022-11-09 $1.11 $1.11 $1.11 $1.11 $1.11 370
2022-11-08 $1.21 $1.25 $1.21 $1.24 $1.24 2,300
2022-11-07 $1.29 $1.29 $1.29 $1.29 $1.29 164
2022-11-04 $1.21 $1.29 $1.21 $1.29 $1.29 2,767
2022-11-03 $1.16 $1.16 $1.16 $1.16 $1.16 1,072
2022-11-02 $1.20 $1.22 $1.18 $1.22 $1.22 2,612
2022-11-01 $1.25 $1.25 $1.24 $1.25 $1.25 3,605
2022-10-31 $1.25 $1.27 $1.25 $1.26 $1.26 4,481
2022-10-28 $1.26 $1.28 $1.25 $1.28 $1.28 5,295
2022-10-27 $1.33 $1.36 $1.27 $1.36 $1.36 8,212
2022-10-26 $1.38 $1.38 $1.31 $1.33 $1.33 6,337
2022-10-25 $1.33 $1.33 $1.32 $1.32 $1.32 19,332
2022-10-24 $1.40 $1.40 $1.25 $1.29 $1.29 26,860
2022-10-21 $1.40 $1.48 $1.38 $1.46 $1.46 16,010
2022-10-20 $1.25 $1.48 $1.11 $1.30 $1.30 80,803
2022-10-19 $1.00 $1.08 $1.00 $1.06 $1.06 10,716
2022-10-18 $0.96 $0.99 $0.95 $0.99 $0.99 3,420
2022-10-17 $0.93 $0.93 $0.92 $0.92 $0.92 1,125
2022-10-14 $0.95 $0.95 $0.95 $0.95 $0.95 4,010
2022-10-13 $0.84 $0.93 $0.84 $0.85 $0.85 2,621
2022-10-12 $0.85 $0.85 $0.82 $0.85 $0.85 8,203
2022-10-11 $0.89 $0.89 $0.89 $0.89 $0.89 235
2022-10-10 $0.88 $0.94 $0.88 $0.94 $0.94 554
2022-10-07 $0.88 $0.92 $0.88 $0.89 $0.89 11,329
2022-10-06 $0.95 $0.95 $0.88 $0.88 $0.88 18,411
2022-10-05 $0.96 $0.96 $0.89 $0.89 $0.89 6,175
2022-10-04 $0.92 $0.99 $0.92 $0.98 $0.98 8,167
2022-10-03 $0.89 $0.96 $0.89 $0.96 $0.96 5,594
2022-09-30 $0.96 $0.96 $0.90 $0.95 $0.95 7,965
2022-09-29 $0.96 $0.99 $0.93 $0.93 $0.93 6,059
2022-09-28 $0.91 $0.91 $0.91 $0.91 $0.91 1,003
2022-09-27 $0.89 $0.98 $0.89 $0.98 $0.98 2,090
2022-09-26 $0.94 $0.94 $0.85 $0.89 $0.89 14,174
2022-09-23 $0.98 $0.99 $0.93 $0.93 $0.93 22,284
2022-09-22 $1.05 $1.06 $1.02 $1.04 $1.04 3,430
2022-09-21 $1.11 $1.11 $1.05 $1.06 $1.06 34,153
2022-09-20 $1.09 $1.12 $1.09 $1.12 $1.12 1,568
2022-09-19 $1.06 $1.18 $1.06 $1.11 $1.11 10,600
2022-09-16 $1.09 $1.12 $1.09 $1.12 $1.12 7,715
2022-09-15 $1.02 $1.11 $1.02 $1.07 $1.07 43,648
2022-09-14 $1.05 $1.08 $0.95 $1.06 $1.06 261,512
2022-09-13 $1.62 $1.70 $1.62 $1.70 $1.70 221,168
2022-09-12 $1.63 $1.65 $1.62 $1.65 $1.65 12,533
2022-09-09 $1.56 $1.56 $1.56 $1.56 $1.56 360
2022-09-08 $1.47 $1.47 $1.46 $1.46 $1.46 9,805
2022-09-07 $1.44 $1.52 $1.44 $1.48 $1.48 46,212
2022-09-06 $1.50 $1.51 $1.50 $1.51 $1.51 3,977
2022-09-02 $1.40 $1.47 $1.39 $1.40 $1.40 15,494
2022-09-01 $1.51 $1.53 $1.41 $1.42 $1.42 23,125
2022-08-31 $1.56 $1.60 $1.51 $1.57 $1.57 70,904
2022-08-30 $1.64 $1.71 $1.64 $1.66 $1.66 6,333
2022-08-29 $1.53 $1.60 $1.40 $1.57 $1.57 41,511
2022-08-26 $1.60 $1.60 $1.50 $1.50 $1.50 41,591
2022-08-25 $1.60 $1.70 $1.60 $1.68 $1.68 22,411
2022-08-24 $1.57 $1.57 $1.52 $1.52 $1.52 14,897
2022-08-23 $1.60 $1.62 $1.55 $1.55 $1.55 2,858
2022-08-22 $1.61 $1.61 $1.57 $1.59 $1.59 16,516
2022-08-19 $1.72 $1.72 $1.63 $1.63 $1.63 17,914
2022-08-18 $1.74 $1.79 $1.74 $1.75 $1.75 8,878
2022-08-17 $1.81 $1.81 $1.75 $1.75 $1.75 15,660
2022-08-16 $1.80 $1.87 $1.80 $1.85 $1.85 6,115
2022-08-15 $1.95 $1.95 $1.83 $1.91 $1.91 6,573
2022-08-12 $1.86 $1.94 $1.86 $1.93 $1.93 7,899
2022-08-11 $1.85 $1.90 $1.85 $1.87 $1.87 6,962
2022-08-10 $1.76 $1.81 $1.75 $1.81 $1.81 1,879
2022-08-09 $1.79 $1.79 $1.70 $1.74 $1.74 3,818
2022-08-08 $1.87 $1.87 $1.73 $1.73 $1.73 1,189
2022-08-05 $1.83 $1.83 $1.83 $1.83 $1.83 470
2022-08-04 $1.87 $1.88 $1.87 $1.88 $1.88 1,318
2022-08-03 $1.80 $1.85 $1.78 $1.80 $1.80 12,103
2022-08-02 $1.82 $1.82 $1.79 $1.79 $1.79 5,389
2022-08-01 $1.91 $1.95 $1.89 $1.89 $1.89 7,517
2022-07-29 $1.83 $1.83 $1.82 $1.82 $1.82 1,341
2022-07-28 $1.76 $1.79 $1.76 $1.78 $1.78 10,483
2022-07-27 $1.81 $1.82 $1.68 $1.68 $1.68 1,005
2022-07-26 $1.88 $1.88 $1.78 $1.78 $1.78 7,089
2022-07-25 $1.95 $2.00 $1.88 $1.94 $1.94 7,167
2022-07-22 $1.90 $2.03 $1.90 $2.03 $2.03 24,348
2022-07-21 $1.87 $1.90 $1.86 $1.89 $1.89 2,147
2022-07-20 $1.92 $1.99 $1.87 $1.87 $1.87 6,715
2022-07-19 $1.85 $2.01 $1.85 $2.01 $2.01 36,906
2022-07-18 $1.79 $1.84 $1.79 $1.84 $1.84 1,891
2022-07-15 $1.80 $1.80 $1.78 $1.78 $1.78 4,050
2022-07-14 $1.87 $1.88 $1.85 $1.85 $1.85 2,030
2022-07-13 $1.82 $1.84 $1.80 $1.80 $1.80 14,800
2022-07-12 $1.90 $1.90 $1.81 $1.81 $1.81 13,642
2022-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 3,600
2022-07-08 $1.99 $2.00 $1.99 $2.00 $2.00 982
2022-07-07 $2.05 $2.09 $2.05 $2.09 $2.09 1,304
2022-07-06 $1.98 $2.03 $1.98 $2.03 $2.03 3,017
2022-07-05 $1.93 $2.03 $1.89 $2.03 $2.03 3,052
2022-07-01 $2.02 $2.02 $1.94 $2.02 $2.02 6,556
2022-06-30 $2.07 $2.10 $2.00 $2.10 $2.10 14,465
2022-06-29 $2.10 $2.10 $2.05 $2.08 $2.08 11,375
2022-06-28 $2.03 $2.08 $2.02 $2.04 $2.04 14,917
2022-06-27 $1.93 $1.93 $1.89 $1.92 $1.92 100,113
2022-06-24 $1.89 $1.90 $1.68 $1.87 $1.87 157,752
2022-06-23 $2.09 $2.99 $2.01 $2.10 $2.10 84,796
2022-06-22 $3.50 $3.55 $3.50 $3.55 $3.55 1,850
2022-06-21 $3.51 $3.55 $3.35 $3.43 $3.43 40,621
2022-06-17 $3.57 $3.57 $3.57 $3.57 $3.57 1,505
2022-06-16 $3.56 $3.57 $3.51 $3.55 $3.55 8,510
2022-06-15 $3.57 $3.69 $3.56 $3.56 $3.56 27,808
2022-06-14 $3.70 $3.75 $3.53 $3.55 $3.55 42,371
2022-06-13 $3.89 $3.92 $3.75 $3.85 $3.85 34,112
2022-06-10 $4.08 $4.18 $4.05 $4.18 $4.18 4,240
2022-06-09 $4.35 $4.40 $4.21 $4.34 $4.34 4,275
2022-06-08 $4.44 $4.60 $4.41 $4.51 $4.51 1,695
2022-06-07 $4.46 $4.50 $4.46 $4.50 $4.50 6,868
2022-06-06 $4.59 $4.64 $4.46 $4.57 $4.57 1,352
2022-06-03 $4.69 $4.73 $4.61 $4.61 $4.61 15,850
2022-06-02 $4.58 $4.69 $4.58 $4.60 $4.60 4,828
2022-06-01 $4.65 $4.69 $4.55 $4.55 $4.55 1,712
2022-05-31 $4.61 $4.71 $4.61 $4.67 $4.67 4,427
2022-05-27 $4.50 $4.61 $4.50 $4.61 $4.61 1,546
2022-05-26 $4.31 $4.51 $4.31 $4.43 $4.43 22,741
2022-05-25 $4.20 $4.27 $4.12 $4.12 $4.12 4,056
2022-05-24 $4.21 $4.33 $4.15 $4.15 $4.15 6,260
2022-05-23 $4.40 $4.40 $4.40 $4.40 $4.40 640
2022-05-20 $4.45 $4.45 $4.40 $4.40 $4.40 200
2022-05-19 $4.08 $4.45 $4.08 $4.34 $4.34 3,975
2022-05-18 $4.31 $4.49 $4.14 $4.14 $4.14 8,900
2022-05-17 $4.31 $4.48 $4.31 $4.48 $4.48 718
2022-05-16 $4.25 $4.28 $4.25 $4.28 $4.28 898
2022-05-13 $4.25 $4.36 $4.25 $4.28 $4.28 2,202
2022-05-12 $4.01 $4.22 $4.01 $4.15 $4.15 11,010
2022-05-11 $4.02 $4.32 $4.01 $4.18 $4.18 8,288
2022-05-10 $4.06 $4.11 $4.01 $4.06 $4.06 5,932
2022-05-09 $4.28 $4.28 $4.00 $4.05 $4.05 19,648
2022-05-06 $4.45 $4.45 $4.30 $4.30 $4.30 25,398
2022-05-05 $4.68 $4.70 $4.60 $4.60 $4.60 782
2022-05-04 $4.66 $4.70 $4.54 $4.54 $4.54 3,600
2022-05-03 $4.67 $4.70 $4.67 $4.70 $4.70 2,350
2022-05-02 $4.71 $4.71 $4.42 $4.42 $4.42 7,168
2022-04-29 $4.58 $4.60 $4.48 $4.58 $4.58 9,411
2022-04-28 $4.49 $4.52 $4.35 $4.48 $4.48 8,056
2022-04-27 $4.50 $4.61 $4.47 $4.60 $4.60 7,503
2022-04-26 $4.80 $4.87 $4.62 $4.65 $4.65 10,115
2022-04-25 $4.75 $4.96 $4.75 $4.96 $4.96 6,491
2022-04-22 $5.00 $5.06 $4.87 $4.87 $4.87 6,355
2022-04-21 $5.09 $5.21 $5.07 $5.12 $5.12 9,856
2022-04-20 $4.84 $5.05 $4.83 $5.05 $5.05 13,733
2022-04-19 $4.48 $4.48 $4.30 $4.35 $4.35 26,882
2022-04-18 $4.62 $4.80 $4.62 $4.68 $4.68 2,732
2022-04-14 $4.68 $4.72 $4.65 $4.66 $4.66 19,344
2022-04-13 $4.60 $4.65 $4.60 $4.63 $4.63 5,235
2022-04-12 $4.70 $4.70 $4.60 $4.60 $4.60 6,248
2022-04-11 $4.75 $4.77 $4.61 $4.61 $4.61 4,536
2022-04-08 $4.70 $4.76 $4.64 $4.76 $4.76 6,798
2022-04-07 $4.70 $4.83 $4.70 $4.81 $4.81 5,171
2022-04-06 $4.92 $4.93 $4.61 $4.80 $4.80 13,370
2022-04-05 $5.11 $5.11 $4.92 $4.93 $4.93 42,117
2022-04-04 $5.00 $5.15 $4.97 $5.15 $5.15 69,286
2022-04-01 $4.80 $4.80 $4.71 $4.76 $4.76 25,493
2022-03-31 $4.74 $4.87 $4.74 $4.75 $4.75 68,227
2022-03-30 $4.93 $4.96 $4.91 $4.91 $4.91 4,918
2022-03-29 $4.88 $4.99 $4.78 $4.85 $4.85 26,538
2022-03-28 $4.67 $4.78 $4.67 $4.76 $4.76 3,335
2022-03-25 $4.78 $4.78 $4.70 $4.70 $4.70 3,192
2022-03-24 $4.72 $5.01 $4.72 $4.91 $4.91 4,587
2022-03-23 $4.78 $4.78 $4.70 $4.75 $4.75 47,885
2022-03-22 $4.90 $4.90 $4.70 $4.83 $4.83 5,744
2022-03-21 $4.84 $4.97 $4.76 $4.86 $4.86 4,363
2022-03-18 $4.76 $4.86 $4.76 $4.86 $4.86 4,363
2022-03-17 $4.91 $4.91 $4.71 $4.75 $4.75 21,021
2022-03-16 $4.59 $4.77 $4.59 $4.77 $4.77 37,144
2022-03-15 $4.96 $4.96 $4.55 $4.58 $4.58 6,095
2022-03-14 $5.27 $5.27 $4.96 $5.01 $5.01 10,917
2022-03-11 $5.00 $5.10 $4.96 $4.99 $4.99 3,965
2022-03-10 $5.05 $5.10 $4.96 $4.98 $4.98 37,566
2022-03-09 $4.77 $5.11 $4.77 $4.98 $4.98 42,640
2022-03-08 $4.82 $4.82 $4.57 $4.64 $4.64 73,367
2022-03-07 $5.01 $5.08 $4.81 $4.88 $4.88 31,747
2022-03-04 $5.25 $5.25 $5.03 $5.03 $5.03 36,795
2022-03-03 $5.35 $5.35 $5.15 $5.15 $5.15 18,405
2022-03-02 $5.55 $5.70 $5.51 $5.56 $5.56 21,051
2022-03-01 $5.41 $5.60 $5.19 $5.57 $5.57 24,754
2022-02-28 $5.51 $5.74 $5.51 $5.72 $5.72 18,263
2022-02-25 $5.37 $5.54 $5.37 $5.51 $5.51 22,300
2022-02-24 $5.31 $5.35 $5.09 $5.35 $5.35 25,671
2022-02-23 $5.50 $5.50 $5.25 $5.34 $5.34 35,582
2022-02-22 $5.71 $5.71 $5.50 $5.60 $5.60 43,310
2022-02-18 $5.91 $5.91 $5.63 $5.68 $5.68 137,735
2022-02-17 $6.13 $6.22 $5.90 $6.03 $6.03 46,778
2022-02-16 $6.34 $6.34 $6.06 $6.22 $6.22 5,345
2022-02-15 $6.12 $6.39 $6.06 $6.39 $6.39 12,173
2022-02-14 $6.16 $6.16 $5.91 $6.02 $6.02 28,078
2022-02-11 $6.38 $6.38 $6.26 $6.37 $6.37 6,571
2022-02-10 $6.40 $6.40 $6.30 $6.37 $6.37 11,657
2022-02-09 $6.48 $6.56 $6.48 $6.50 $6.50 7,074
2022-02-08 $6.24 $6.47 $6.24 $6.44 $6.44 2,210
2022-02-07 $6.50 $6.55 $6.34 $6.55 $6.55 18,623
2022-02-04 $6.49 $6.70 $6.49 $6.63 $6.63 15,008
2022-02-03 $7.01 $7.01 $6.15 $6.36 $6.36 97,820
2022-02-02 $7.06 $7.17 $7.00 $7.15 $7.15 18,259
2022-02-01 $7.08 $7.08 $6.87 $7.02 $7.02 13,686
2022-01-31 $6.96 $7.15 $6.96 $7.08 $7.08 8,707
2022-01-28 $7.01 $7.01 $6.92 $6.97 $6.97 10,920
2022-01-27 $7.16 $7.19 $7.09 $7.11 $7.11 7,646
2022-01-26 $7.11 $7.21 $7.10 $7.13 $7.13 3,697
2022-01-25 $7.18 $7.18 $6.96 $7.03 $7.03 21,131
2022-01-24 $7.30 $7.31 $6.94 $7.20 $7.20 87,234
2022-01-21 $7.62 $7.62 $7.32 $7.32 $7.32 55,201
2022-01-20 $8.04 $8.04 $7.83 $7.85 $7.85 22,730
2022-01-19 $8.04 $8.15 $7.99 $8.09 $8.09 17,663
2022-01-18 $8.11 $8.29 $8.09 $8.09 $8.09 17,663
2022-01-14 $8.11 $8.11 $8.02 $8.07 $8.07 25,664
2022-01-13 $8.21 $8.37 $8.18 $8.25 $8.25 16,025
2022-01-12 $8.05 $8.18 $7.98 $8.14 $8.14 18,956
2022-01-11 $7.61 $7.91 $7.61 $7.86 $7.86 15,985
2022-01-10 $7.85 $7.85 $7.59 $7.74 $7.74 61,674
2022-01-07 $8.10 $8.13 $8.00 $8.01 $8.01 29,343
2022-01-06 $8.68 $8.68 $8.12 $8.21 $8.21 19,454
2022-01-05 $8.63 $8.75 $8.61 $8.73 $8.73 21,646
2022-01-04 $8.50 $8.58 $8.40 $8.45 $8.45 29,121
2022-01-03 $8.68 $8.78 $8.56 $8.59 $8.59 9,977
2021-12-31 $8.55 $8.70 $8.52 $8.52 $8.52 80,661
2021-12-30 $8.54 $8.67 $8.53 $8.63 $8.63 32,225
2021-12-29 $8.44 $8.49 $8.33 $8.42 $8.42 27,963
2021-12-28 $8.46 $8.61 $8.45 $8.46 $8.46 21,790
2021-12-27 $8.95 $8.95 $8.42 $8.44 $8.44 29,347
2021-12-23 $8.67 $8.76 $8.61 $8.68 $8.68 21,472
2021-12-22 $8.65 $8.67 $8.57 $8.65 $8.65 11,080
2021-12-21 $8.91 $8.94 $8.61 $8.73 $8.73 25,574
2021-12-20 $8.77 $8.89 $8.71 $8.77 $8.77 21,980
2021-12-17 $8.79 $9.05 $8.75 $8.89 $8.89 18,335
2021-12-16 $8.85 $8.85 $8.66 $8.72 $8.72 4,683
2021-12-15 $8.60 $8.80 $8.55 $8.71 $8.71 31,076
2021-12-14 $8.58 $8.88 $8.51 $8.60 $8.60 30,042
2021-12-13 $8.92 $9.00 $8.92 $8.95 $8.95 15,626
2021-12-10 $9.00 $9.08 $8.93 $8.94 $8.94 14,817
2021-12-09 $8.85 $8.99 $8.80 $8.85 $8.85 16,252
2021-12-08 $9.24 $9.24 $8.87 $8.87 $8.87 48,680
2021-12-07 $8.64 $8.77 $8.55 $8.66 $8.66 52,710
2021-12-06 $8.30 $8.45 $8.30 $8.44 $8.44 13,485
2021-12-03 $8.30 $8.36 $8.18 $8.18 $8.18 22,770
2021-12-02 $8.63 $8.63 $8.27 $8.37 $8.37 36,420
2021-12-01 $8.45 $8.87 $8.45 $8.52 $8.52 36,952
2021-11-30 $8.65 $8.65 $8.36 $8.38 $8.38 38,247
2021-11-29 $8.54 $8.69 $8.54 $8.62 $8.62 17,946
2021-11-26 $8.48 $8.65 $8.39 $8.39 $8.39 26,039
2021-11-24 $8.22 $8.50 $8.22 $8.49 $8.49 10,066
2021-11-23 $8.44 $8.44 $8.25 $8.32 $8.32 33,811
2021-11-22 $8.75 $8.79 $8.34 $8.45 $8.45 34,288
2021-11-19 $8.75 $8.96 $8.54 $8.85 $8.85 77,413
2021-11-18 $8.04 $8.59 $7.69 $8.31 $8.31 336,921
2021-11-17 $9.28 $9.34 $9.10 $9.32 $9.32 109,327
2021-11-16 $9.57 $9.57 $9.44 $9.48 $9.48 38,903
2021-11-15 $9.35 $9.72 $9.35 $9.70 $9.70 76,826
2021-11-12 $9.38 $9.58 $9.29 $9.46 $9.46 78,638
2021-11-11 $9.35 $9.47 $9.29 $9.42 $9.42 32,293
2021-11-10 $9.47 $9.47 $9.30 $9.30 $9.30 63,365
2021-11-09 $9.64 $9.64 $9.40 $9.44 $9.44 164,786
2021-11-08 $9.85 $9.99 $9.65 $9.65 $9.65 108,323
2021-11-05 $10.10 $10.10 $9.70 $9.87 $9.87 130,441
2021-11-04 $10.15 $10.24 $10.05 $10.09 $10.09 92,662
2021-11-03 $10.25 $10.25 $10.03 $10.15 $10.15 162,715
2021-11-02 $10.01 $10.69 $9.98 $10.24 $10.24 405,165
2021-11-01 $9.53 $9.91 $9.40 $9.60 $9.60 892,194
2021-10-29 $10.72 $10.83 $10.00 $10.08 $10.08 1,022,096
2021-10-28 $9.12 $25.00 $9.07 $12.35 $12.35 2,165,175
2021-10-27 $9.21 $9.34 $9.13 $9.13 $9.13 7,994
2021-10-26 $8.98 $9.34 $8.98 $9.25 $9.25 16,997
2021-10-25 $9.00 $9.13 $9.00 $9.02 $9.02 5,413
2021-10-22 $9.10 $9.11 $8.89 $8.95 $8.95 15,039
2021-10-21 $9.30 $9.30 $9.10 $9.19 $9.19 24,605
2021-10-20 $9.47 $9.51 $9.44 $9.44 $9.44 6,315
2021-10-19 $9.49 $9.70 $9.49 $9.60 $9.60 2,156
2021-10-18 $9.50 $9.50 $9.30 $9.35 $9.35 7,586
2021-10-15 $9.35 $9.59 $9.35 $9.58 $9.58 3,010
2021-10-14 $9.05 $9.16 $9.00 $9.11 $9.11 17,468
2021-10-13 $9.10 $9.21 $8.91 $8.91 $8.91 9,743
2021-10-12 $9.09 $9.17 $9.00 $9.00 $9.00 5,345
2021-10-11 $9.20 $10.14 $9.11 $9.33 $9.33 15,676
2021-10-08 $9.40 $9.67 $9.39 $9.67 $9.67 7,979
2021-10-07 $9.00 $9.40 $8.88 $9.40 $9.40 3,153
2021-10-06 $9.21 $9.21 $8.84 $9.10 $9.10 9,501
2021-10-05 $9.45 $9.47 $9.32 $9.35 $9.35 8,751
2021-10-04 $9.36 $9.40 $9.19 $9.32 $9.32 13,744
2021-10-01 $9.32 $9.39 $9.21 $9.36 $9.36 12,082
2021-09-30 $9.45 $9.45 $9.32 $9.32 $9.32 6,009
2021-09-29 $9.66 $9.66 $9.42 $9.61 $9.61 780
2021-09-28 $9.55 $9.65 $9.40 $9.42 $9.42 4,775
2021-09-27 $9.81 $9.95 $9.78 $9.78 $9.78 4,589
2021-09-24 $10.14 $10.28 $10.02 $10.13 $10.13 14,166
2021-09-23 $10.37 $10.37 $10.17 $10.18 $10.18 3,500
2021-09-22 $10.33 $10.35 $10.30 $10.35 $10.35 2,641
2021-09-21 $10.15 $10.37 $10.12 $10.26 $10.26 17,215
2021-09-20 $10.14 $10.25 $9.74 $10.25 $10.25 41,157
2021-09-17 $11.26 $11.43 $11.26 $11.36 $11.36 4,500
2021-09-16 $11.20 $11.23 $11.02 $11.17 $11.17 2,537
2021-09-15 $10.95 $11.20 $10.83 $10.99 $10.99 14,858
2021-09-14 $11.06 $11.15 $11.06 $11.13 $11.13 2,042
2021-09-13 $11.82 $11.82 $11.21 $11.35 $11.35 7,430
2021-09-10 $11.82 $11.86 $11.82 $11.86 $11.86 5,600
2021-09-09 $11.83 $11.86 $11.78 $11.79 $11.79 544
2021-09-08 $11.84 $11.84 $11.74 $11.81 $11.81 10,249
2021-09-07 $11.90 $11.95 $11.90 $11.95 $11.95 10,095
2021-09-03 $11.99 $12.00 $11.93 $12.00 $12.00 7,309
2021-09-02 $12.10 $12.24 $12.05 $12.05 $12.05 10,310
2021-09-01 $11.77 $11.85 $11.77 $11.81 $11.81 1,355
2021-08-31 $11.56 $11.56 $11.56 $11.56 $11.56 5,187
2021-08-30 $11.61 $11.63 $11.49 $11.49 $11.49 2,601
2021-08-27 $11.49 $11.61 $11.49 $11.61 $11.61 5,025
2021-08-26 $11.49 $11.49 $11.47 $11.47 $11.47 9,399
2021-08-25 $11.76 $11.76 $11.51 $11.51 $11.51 2,877
2021-08-24 $11.59 $11.69 $11.44 $11.45 $11.45 16,214
2021-08-23 $11.88 $11.88 $11.70 $11.70 $11.70 13,057
2021-08-20 $11.80 $11.80 $11.73 $11.73 $11.73 1,727
2021-08-19 $11.76 $11.76 $11.74 $11.74 $11.74 1,015
2021-08-18 $11.87 $12.05 $11.87 $11.95 $11.95 2,802
2021-08-17 $11.63 $11.63 $11.57 $11.57 $11.57 4,600
2021-08-16 $11.57 $11.63 $11.52 $11.63 $11.63 666
2021-08-13 $11.37 $11.50 $11.37 $11.48 $11.48 26,793
2021-08-12 $11.41 $11.76 $11.41 $11.76 $11.76 2,526
2021-08-11 $11.71 $11.71 $11.38 $11.38 $11.38 23,346
2021-08-10 $12.16 $12.16 $11.89 $12.00 $12.00 20,650
2021-08-09 $11.99 $12.02 $11.91 $12.01 $12.01 16,344
2021-08-06 $11.88 $11.99 $11.88 $11.91 $11.91 11,000
2021-08-05 $11.92 $11.92 $11.88 $11.88 $11.88 697
2021-08-04 $11.83 $11.83 $11.71 $11.77 $11.77 2,796
2021-08-03 $11.88 $11.88 $11.79 $11.81 $11.81 14,240
2021-08-02 $12.29 $12.34 $12.04 $12.04 $12.04 10,536
2021-07-30 $12.13 $12.25 $12.13 $12.25 $12.25 2,787
2021-07-29 $12.41 $12.41 $12.06 $12.22 $12.22 1,930
2021-07-28 $12.30 $12.30 $12.07 $12.07 $12.07 8,483
2021-07-27 $12.03 $12.41 $12.03 $12.25 $12.25 20,193
2021-07-26 $11.81 $11.94 $11.77 $11.94 $11.94 1,660
2021-07-23 $11.70 $11.85 $11.70 $11.85 $11.85 1,300
2021-07-22 $11.45 $11.60 $11.45 $11.60 $11.60 3,526
2021-07-21 $10.96 $10.96 $10.95 $10.96 $10.96 2,283
2021-07-20 $10.89 $10.91 $10.89 $10.90 $10.90 3,413
2021-07-19 $10.99 $11.03 $10.90 $11.03 $11.03 18,016
2021-07-16 $11.35 $11.52 $11.23 $11.32 $11.32 2,379
2021-07-15 $11.46 $11.52 $11.46 $11.49 $11.49 2,221
2021-07-14 $11.38 $11.51 $11.38 $11.51 $11.51 2,455
2021-07-13 $11.56 $11.79 $11.48 $11.48 $11.48 4,181
2021-07-12 $11.50 $11.62 $11.44 $11.54 $11.54 13,635
2021-07-09 $11.15 $11.56 $11.15 $11.50 $11.50 7,733
2021-07-08 $11.05 $11.05 $10.94 $10.94 $10.94 3,230
2021-07-07 $11.27 $11.27 $11.00 $11.25 $11.25 8,627
2021-07-06 $10.90 $11.09 $10.90 $11.00 $11.00 14,799
2021-07-02 $10.82 $10.82 $10.46 $10.70 $10.70 14,708
2021-07-01 $11.15 $11.15 $11.00 $11.00 $11.00 1,008
2021-06-30 $10.68 $11.36 $10.68 $11.02 $11.02 569
2021-06-29 $10.64 $10.69 $10.56 $10.60 $10.60 8,521
2021-06-28 $10.72 $10.81 $10.40 $10.40 $10.40 2,540
2021-06-25 $10.34 $10.73 $10.34 $10.73 $10.73 2,450
2021-06-24 $10.15 $10.47 $10.15 $10.28 $10.28 8,268
2021-06-23 $10.17 $10.17 $10.14 $10.14 $10.14 616
2021-06-22 $10.05 $10.17 $9.97 $10.17 $10.17 4,012
2021-06-21 $10.10 $10.14 $10.00 $10.07 $10.07 2,173
2021-06-18 $9.69 $9.71 $9.50 $9.59 $9.59 4,231
2021-06-17 $9.78 $9.80 $9.70 $9.75 $9.75 2,496
2021-06-16 $9.75 $10.02 $9.59 $9.93 $9.93 13,307
2021-06-15 $9.80 $9.82 $9.50 $9.58 $9.58 16,322
2021-06-14 $9.85 $9.87 $9.50 $9.87 $9.87 26,233
2021-06-11 $10.96 $10.96 $10.01 $10.30 $10.30 35,549
2021-06-10 $11.09 $11.23 $11.09 $11.23 $11.23 1,256
2021-06-09 $10.98 $11.10 $10.88 $10.88 $10.88 13,116
2021-06-08 $11.09 $11.30 $11.06 $11.30 $11.30 3,920
2021-06-07 $11.36 $11.36 $11.33 $11.35 $11.35 7,466
2021-06-04 $11.46 $11.46 $11.41 $11.41 $11.41 1,010
2021-06-03 $11.41 $11.41 $11.41 $11.41 $11.41 2,341
2021-06-02 $11.29 $11.29 $11.29 $11.29 $11.29 376
2021-06-01 $11.42 $11.47 $11.42 $11.47 $11.47 3,023
2021-05-28 $11.44 $11.44 $11.44 $11.44 $11.44 723
2021-05-27 $11.79 $11.79 $11.63 $11.63 $11.63 525
2021-05-26 $11.94 $11.94 $11.93 $11.93 $11.93 350
2021-05-25 $12.00 $12.00 $11.81 $11.81 $11.81 515
2021-05-24 $12.20 $12.23 $12.18 $12.23 $12.23 1,183
2021-05-21 $12.06 $12.07 $11.79 $11.97 $11.97 2,696
2021-05-20 $11.94 $12.16 $11.91 $12.05 $12.05 7,284
2021-05-19 $11.73 $11.84 $11.67 $11.67 $11.67 2,302
2021-05-18 $11.23 $11.23 $11.23 $11.23 $11.23 160
2021-05-17 $11.33 $11.33 $11.13 $11.23 $11.23 1,068
2021-05-14 $11.16 $11.58 $11.16 $11.52 $11.52 2,485
2021-05-13 $11.24 $11.24 $11.06 $11.13 $11.13 1,137
2021-05-12 $11.53 $11.53 $11.24 $11.24 $11.24 1,602
2021-05-11 $11.28 $11.28 $11.20 $11.28 $11.28 21,700
2021-05-10 $11.44 $11.55 $11.39 $11.55 $11.55 4,534
2021-05-07 $11.22 $11.33 $11.22 $11.27 $11.27 1,909
2021-05-06 $11.32 $11.32 $10.94 $11.24 $11.24 1,657
2021-05-05 $11.83 $11.85 $11.62 $11.73 $11.73 6,815
2021-05-04 $11.65 $11.75 $11.61 $11.68 $11.68 7,465
2021-05-03 $11.64 $11.67 $11.64 $11.67 $11.67 668
2021-04-30 $11.67 $11.70 $11.66 $11.66 $11.66 1,384
2021-04-29 $11.64 $11.64 $11.42 $11.51 $11.51 4,173
2021-04-28 $11.40 $11.40 $11.35 $11.40 $11.40 1,355
2021-04-27 $11.59 $11.65 $11.41 $11.42 $11.42 6,238
2021-04-26 $12.01 $12.01 $11.73 $11.92 $11.92 19,762
2021-04-23 $12.08 $12.57 $12.08 $12.32 $12.32 2,458
2021-04-22 $12.11 $12.23 $12.03 $12.03 $12.03 6,397
2021-04-21 $12.03 $12.25 $11.97 $12.25 $12.25 14,397
2021-04-20 $12.24 $12.25 $11.98 $12.00 $12.00 6,266
2021-04-19 $11.48 $11.76 $11.44 $11.55 $11.55 2,918
2021-04-16 $10.97 $11.02 $10.92 $11.02 $11.02 1,422
2021-04-15 $11.03 $11.03 $10.79 $10.79 $10.79 2,850
2021-04-14 $11.01 $11.06 $10.92 $11.05 $11.05 1,362
2021-04-13 $10.97 $11.01 $10.85 $10.85 $10.85 3,268
2021-04-12 $10.66 $10.66 $10.61 $10.65 $10.65 6,803
2021-04-09 $10.82 $10.85 $10.81 $10.81 $10.81 1,400
2021-04-08 $10.74 $10.91 $10.33 $10.88 $10.88 2,162
2021-04-07 $10.48 $10.65 $10.48 $10.65 $10.65 2,480
2021-04-06 $10.43 $10.49 $10.43 $10.46 $10.46 1,380
2021-04-05 $10.18 $10.25 $10.18 $10.18 $10.18 11,746
2021-04-01 $10.18 $10.34 $10.18 $10.32 $10.32 10,079
2021-03-31 $10.38 $10.38 $10.33 $10.36 $10.36 13,172
2021-03-30 $10.28 $10.28 $10.23 $10.23 $10.23 1,173
2021-03-29 $10.36 $10.40 $10.36 $10.40 $10.40 4,120
2021-03-26 $9.79 $10.12 $9.79 $10.12 $10.12 7,070
2021-03-25 $9.89 $9.89 $9.58 $9.71 $9.71 768
2021-03-24 $9.66 $9.74 $9.61 $9.74 $9.74 6,115
2021-03-23 $9.60 $9.60 $9.51 $9.60 $9.60 23,764
2021-03-22 $9.65 $9.65 $9.60 $9.60 $9.60 7,699
2021-03-19 $9.67 $9.92 $9.60 $9.92 $9.92 2,941
2021-03-18 $9.76 $9.76 $9.74 $9.76 $9.76 4,232
2021-03-17 $9.66 $9.74 $9.58 $9.74 $9.74 4,722
2021-03-16 $9.72 $9.72 $9.67 $9.67 $9.67 2,462
2021-03-15 $9.46 $9.46 $9.36 $9.46 $9.46 11,165
2021-03-12 $9.77 $9.77 $9.60 $9.71 $9.71 4,690
2021-03-11 $9.83 $9.95 $9.71 $9.77 $9.77 7,953
2021-03-10 $9.73 $9.73 $9.69 $9.72 $9.72 3,441
2021-03-09 $9.73 $10.02 $9.71 $9.86 $9.86 8,490
2021-03-08 $9.23 $9.54 $9.23 $9.43 $9.43 36,478
2021-03-05 $10.15 $10.15 $9.75 $9.90 $9.90 13,577
2021-03-04 $10.26 $10.38 $10.16 $10.38 $10.38 9,312
2021-03-03 $10.58 $10.58 $10.25 $10.30 $10.30 6,851
2021-03-02 $10.45 $10.69 $10.41 $10.56 $10.56 16,944
2021-03-01 $10.91 $10.95 $10.50 $10.52 $10.52 8,563
2021-02-26 $10.82 $10.82 $10.50 $10.78 $10.78 4,102
2021-02-25 $10.81 $10.88 $10.65 $10.85 $10.85 12,347
2021-02-24 $10.69 $10.92 $10.55 $10.85 $10.85 12,347
2021-02-23 $11.46 $11.46 $10.75 $11.05 $11.05 24,595
2021-02-22 $11.60 $11.60 $11.46 $11.46 $11.46 24,138
2021-02-19 $11.71 $11.71 $11.43 $11.43 $11.43 11,411
2021-02-18 $11.50 $11.71 $11.22 $11.38 $11.38 16,297
2021-02-17 $11.50 $11.53 $11.25 $11.38 $11.38 16,297
2021-02-16 $11.20 $12.50 $11.20 $11.59 $11.59 37,287
2021-02-12 $10.76 $11.27 $10.72 $10.97 $10.97 38,381
2021-02-11 $10.76 $11.24 $10.68 $10.95 $10.95 38,057
2021-02-10 $10.15 $10.85 $10.15 $10.70 $10.70 103,279
2021-02-09 $10.06 $10.30 $10.05 $10.10 $10.10 19,072
2021-02-08 $10.05 $10.35 $10.01 $10.30 $10.30 37,772
2021-02-05 $10.14 $10.40 $10.14 $10.30 $10.30 45,579
2021-02-04 $10.47 $10.53 $10.25 $10.47 $10.47 66,142
2021-02-03 $10.47 $10.79 $10.38 $10.60 $10.60 50,025
2021-02-02 $10.26 $10.49 $10.20 $10.44 $10.44 118,372
2021-02-01 $10.14 $10.14 $9.82 $10.13 $10.13 4,885
2021-01-29 $10.05 $10.05 $9.60 $9.79 $9.79 2,581
2021-01-28 $10.21 $10.41 $10.19 $10.19 $10.19 1,315
2021-01-27 $10.86 $10.86 $10.00 $10.00 $10.00 4,127
2021-01-26 $10.60 $10.77 $10.60 $10.77 $10.77 1,941
2021-01-25 $10.66 $10.66 $10.55 $10.63 $10.63 2,502
2021-01-22 $10.03 $10.13 $10.03 $10.13 $10.13 3,268
2021-01-21 $9.60 $9.60 $9.60 $9.60 $9.60 130
2021-01-20 $9.86 $9.94 $9.46 $9.94 $9.94 6,531
2021-01-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-01-15 $8.95 $8.95 $8.95 $8.95 $8.95 50
2021-01-14 $8.93 $9.23 $8.93 $8.95 $8.95 4,823
2021-01-13 $9.21 $9.28 $9.15 $9.28 $9.28 5,503
2021-01-12 $9.37 $9.46 $9.30 $9.30 $9.30 7,926
2021-01-11 $9.17 $9.36 $9.17 $9.36 $9.36 7,700
2021-01-08 $9.06 $9.15 $9.06 $9.15 $9.15 649
2021-01-07 $9.05 $9.19 $9.00 $9.19 $9.19 4,524
2021-01-06 $9.15 $9.27 $8.92 $9.27 $9.27 23,215
2021-01-05 $9.58 $9.58 $9.41 $9.41 $9.41 300
2021-01-04 $9.17 $9.25 $9.00 $9.15 $9.15 3,308
2020-12-31 $8.58 $8.58 $8.58 $8.58 $8.58 1,119
2020-12-30 $8.58 $8.58 $8.58 $8.58 $8.58 60
2020-12-29 $8.58 $8.58 $8.58 $8.58 $8.58 717
2020-12-28 $8.55 $8.68 $8.55 $8.58 $8.58 626
2020-12-24 $8.61 $8.61 $8.61 $8.61 $8.61 940
2020-12-23 $8.75 $8.80 $8.75 $8.75 $8.75 7,062
2020-12-22 $8.51 $9.00 $8.51 $8.65 $8.65 4,790
2020-12-21 $8.45 $8.45 $8.45 $8.45 $8.45 2,014
2020-12-18 $8.45 $8.45 $8.45 $8.45 $8.45 2,500
2020-12-17 $8.36 $8.45 $8.36 $8.45 $8.45 3,084
2020-12-16 $8.50 $8.50 $8.50 $8.50 $8.50 2,650
2020-12-15 $8.40 $8.40 $8.40 $8.40 $8.40 4,549
2020-12-14 $8.08 $8.09 $8.08 $8.08 $8.08 1,900
2020-12-11 $8.09 $8.09 $8.09 $8.09 $8.09 4,614
2020-12-10 $8.09 $8.09 $8.09 $8.09 $8.09 4,932
2020-12-09 $8.53 $8.53 $8.35 $8.35 $8.35 12,462
2020-12-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-12-07 $6.75 $6.75 $6.75 $6.75 $6.75 2,006
2020-12-04 $6.75 $6.75 $6.75 $6.75 $6.75 17,002
2020-12-03 $6.75 $6.75 $6.75 $6.75 $6.75 10,000
2020-12-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-12-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-11-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-11-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-11-25 $6.75 $6.75 $6.75 $6.75 $6.75 678
2020-11-24 $6.75 $6.75 $6.75 $6.75 $6.75 1,000
2020-11-23 $6.66 $6.75 $6.66 $6.75 $6.75 23,000
2020-11-20 $6.85 $6.85 $6.85 $6.85 $6.85 8,600
2020-11-19 $6.77 $6.81 $6.77 $6.81 $6.81 118,448
2020-11-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-11-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-11-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 2,600
2020-11-10 $6.03 $6.05 $6.00 $6.00 $6.00 3,350
2020-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 200
2020-11-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-03 $6.17 $6.17 $6.17 $6.17 $6.17 1,011
2020-11-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-30 $6.17 $6.17 $6.17 $6.17 $6.17 2,800
2020-10-29 $6.25 $6.25 $6.15 $6.17 $6.17 4,613
2020-10-28 $6.08 $6.30 $6.08 $6.30 $6.30 5,277
2020-10-27 $6.31 $6.40 $6.31 $6.40 $6.40 1,782
2020-10-26 $6.40 $6.40 $6.33 $6.33 $6.33 8,707
2020-10-23 $6.50 $6.50 $6.31 $6.31 $6.31 1,150
2020-10-22 $5.90 $5.90 $5.90 $5.90 $5.90 1,479
2020-10-21 $5.90 $5.90 $5.90 $5.90 $5.90 321
2020-10-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-10-19 $5.90 $5.90 $5.90 $5.90 $5.90 1,520
2020-10-16 $5.55 $5.55 $5.55 $5.55 $5.55 0
2020-10-15 $5.55 $5.55 $5.55 $5.55 $5.55 0
2020-10-14 $5.55 $5.55 $5.55 $5.55 $5.55 0
2020-10-13 $5.55 $5.55 $5.55 $5.55 $5.55 171
2020-10-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-10-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-10-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-10-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-10-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-10-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-10-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-10-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-09-28 $5.75 $5.75 $5.75 $5.75 $5.75 102
2020-09-25 $5.75 $5.75 $5.75 $5.75 $5.75 171
2020-09-24 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-22 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-21 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-18 $5.84 $5.84 $5.84 $5.84 $5.84 1,700
2020-09-17 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-16 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-15 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-14 $5.84 $5.84 $5.84 $5.84 $5.84 1
2020-09-11 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-09-10 $5.84 $5.84 $5.84 $5.84 $5.84 115,347
2020-09-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-09-08 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-09-04 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-09-03 $5.99 $5.99 $5.99 $5.99 $5.99 342
2020-09-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-09-01 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-08-31 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-08-28 $5.99 $5.99 $5.99 $5.99 $5.99 100
2020-08-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-21 $6.05 $6.05 $6.05 $6.05 $6.05 8,100
2020-08-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-08-13 $6.05 $6.05 $6.05 $6.05 $6.05 2,438
2020-08-12 $6.11 $6.11 $6.11 $6.11 $6.11 0
2020-08-11 $6.11 $6.11 $6.11 $6.11 $6.11 0
2020-08-10 $6.11 $6.11 $6.11 $6.11 $6.11 0
2020-08-07 $6.11 $6.11 $6.11 $6.11 $6.11 2,438
2020-08-06 $5.55 $5.55 $5.55 $5.55 $5.55 17,000
2020-08-05 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-08-04 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-08-03 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-31 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-30 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-29 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-28 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-27 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-24 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-23 $4.78 $4.78 $4.78 $4.78 $4.78 116,605
2020-07-22 $4.78 $4.78 $4.78 $4.78 $4.78 0
2020-07-10 $4.78 $4.78 $4.78 $4.78 $4.78 116,600
2020-07-07 $4.78 $4.78 $4.78 $4.78 $4.78 1,000
2020-06-25 $4.78 $4.78 $4.78 $4.78 $4.78 115,111
2020-06-09 $4.78 $4.78 $4.78 $4.78 $4.78 1,511
2020-05-06 $4.27 $4.27 $4.27 $4.27 $4.27 6
2020-04-24 $4.27 $4.27 $4.27 $4.27 $4.27 591
2020-04-22 $2.88 $2.88 $2.88 $2.88 $2.88 1
2020-04-14 $2.88 $2.88 $2.88 $2.88 $2.88 1
2020-04-09 $2.88 $2.88 $2.88 $2.88 $2.88 10,000
2020-03-25 $2.88 $2.88 $2.88 $2.88 $2.88 1,000
2020-02-20 $2.88 $2.88 $2.88 $2.88 $2.88 3,001
2020-02-06 $2.89 $2.89 $2.89 $2.89 $2.89 3
2020-01-30 $2.89 $2.89 $2.89 $2.89 $2.89 15
2020-01-24 $2.89 $2.89 $2.89 $2.89 $2.89 11,400
2020-01-16 $2.92 $2.92 $2.92 $2.92 $2.92 10,000
2019-12-23 $2.90 $2.90 $2.90 $2.90 $2.90 6,118
2019-12-20 $2.90 $2.90 $2.90 $2.90 $2.90 13,882
2019-11-22 $2.90 $2.90 $2.90 $2.90 $2.90 20,000
2019-11-21 $3.32 $3.32 $3.32 $3.32 $3.32 40,000
2019-10-08 $3.32 $3.32 $3.32 $3.32 $3.32 1
2019-09-25 $3.32 $3.32 $3.32 $3.32 $3.32 10,000
2019-09-24 $3.32 $3.32 $3.32 $3.32 $3.32 10,000
2019-09-18 $3.32 $3.32 $3.32 $3.32 $3.32 10,000
2019-09-16 $3.32 $3.32 $3.32 $3.32 $3.32 10,000
2019-09-13 $3.32 $3.32 $3.32 $3.32 $3.32 10,000
2019-09-12 $3.32 $3.32 $3.32 $3.32 $3.32 10,000
2019-09-11 $3.28 $3.28 $3.28 $3.28 $3.28 10,000
2019-09-10 $3.25 $3.25 $3.25 $3.25 $3.25 10,000
2019-08-15 $3.25 $3.25 $3.25 $3.25 $3.25 25,825
2019-08-02 $3.25 $3.25 $3.25 $3.25 $3.25 50,000
2019-06-18 $3.64 $3.64 $3.64 $3.64 $3.64 3,012
2019-03-21 $3.64 $3.64 $3.64 $3.64 $3.64 11,000
2019-03-20 $3.64 $3.64 $3.64 $3.64 $3.64 4,000
2019-03-18 $3.72 $3.72 $3.72 $3.72 $3.72 10,000
2019-02-14 $3.36 $3.36 $3.36 $3.36 $3.36 1
2019-02-11 $3.36 $3.36 $3.36 $3.36 $3.36 15,590
2019-02-01 $3.61 $3.61 $3.61 $3.61 $3.61 10,000
2019-01-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2019-01-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-10-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-09-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-08-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-07-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-06-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-05-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-03-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-02-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-01-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-12-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-10-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-09-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-08-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-07-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-06-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-05-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-04-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-03-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-12-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-11-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-10-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-09-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-06-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-05-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-04-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-03-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-02-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-01-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-12-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-11-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-10-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-09-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-08-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-07-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-07-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2015-07-29 $6.72 $6.72 $6.72 $6.72 $6.72 0

Naked Wines Plc (NWINF) News Headlines

Recent Naked Wines Plc (NWINF) News
Similar Companies to Naked Wines Plc (NWINF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.