Naked Wines Plc (NWINF) Exchange: OTCQX
Data as of March 29, 2024
$0.71 ($0.00) 0.00%
Naked Wines Plc - Daily Information
Click for more stock information on Naked Wines Plc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.71 |
Previous Close | $0.71 |
High | $0.71 |
Low | $0.71 |
Adjusted Open | $0.71 |
Previous Adjusted Close | $0.71 |
Adjusted High | $0.71 |
Adjusted Low | $0.71 |
About Naked Wines Plc (NWINF)
Majestic Wine Plc
Invest in Naked Wines Plc (NWINF)
Historical Stock Data for Naked Wines Plc (NWINF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 72 |
2024-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
2024-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 66 |
2024-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
2024-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,247 |
2024-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6 |
2024-03-19 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 4,357 |
2024-03-18 | $0.69 | $0.75 | $0.67 | $0.67 | $0.67 | 4,093 |
2024-03-15 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 200 |
2024-03-14 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 623 |
2024-03-13 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 623 |
2024-03-12 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 2,152 |
2024-03-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 411 |
2024-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4 |
2024-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 674 |
2024-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 131 |
2024-03-05 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 4,813 |
2024-03-04 | $0.85 | $0.85 | $0.79 | $0.84 | $0.84 | 3,093 |
2024-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,075 |
2024-02-29 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 3,338 |
2024-02-28 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 3,275 |
2024-02-27 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,667 |
2024-02-26 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 13,627 |
2024-02-23 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 21,814 |
2024-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 457 |
2024-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 111 |
2024-02-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 98 |
2024-02-16 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 2,113 |
2024-02-15 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 4,224 |
2024-02-14 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 19,868 |
2024-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 8 |
2024-02-12 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 3,362 |
2024-02-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 350 |
2024-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 33 |
2024-02-07 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 3,119 |
2024-02-06 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,320 |
2024-02-05 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,708 |
2024-02-02 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 3,941 |
2024-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 115 |
2024-01-31 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 2,161 |
2024-01-30 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 6,785 |
2024-01-29 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 46,911 |
2024-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,387 |
2024-01-25 | $0.87 | $0.90 | $0.83 | $0.90 | $0.90 | 1,613 |
2024-01-24 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,583 |
2024-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,565 |
2024-01-22 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,213 |
2024-01-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,478 |
2024-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,800 |
2024-01-17 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 1,754 |
2024-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
2024-01-12 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 20,256 |
2024-01-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,071 |
2024-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 105 |
2024-01-09 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 7,723 |
2024-01-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,791 |
2024-01-05 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 12,288 |
2024-01-04 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 29,981 |
2024-01-03 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,189 |
2024-01-02 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 10,056 |
2023-12-29 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 5,973 |
2023-12-28 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 17,623 |
2023-12-27 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 11,255 |
2023-12-26 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 10,992 |
2023-12-22 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 6,163 |
2023-12-21 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 18,295 |
2023-12-20 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 8,311 |
2023-12-19 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 33,552 |
2023-12-18 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,955 |
2023-12-15 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 663 |
2023-12-14 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 51,421 |
2023-12-13 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 11,017 |
2023-12-12 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 49,867 |
2023-12-11 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 21,302 |
2023-12-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 18,379 |
2023-12-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 24,567 |
2023-12-06 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 12,282 |
2023-12-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,534 |
2023-12-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,964 |
2023-12-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,412 |
2023-11-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,056 |
2023-11-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 791 |
2023-11-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,586 |
2023-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 729 |
2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2023-11-22 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 4,753 |
2023-11-21 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 7,954 |
2023-11-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,410 |
2023-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
2023-11-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 677 |
2023-11-15 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 7,092 |
2023-11-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,398 |
2023-11-13 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 11,609 |
2023-11-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,485 |
2023-11-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,874 |
2023-11-08 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 92,213 |
2023-11-07 | $0.50 | $0.50 | $0.35 | $0.39 | $0.39 | 156,029 |
2023-11-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,277 |
2023-11-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,063 |
2023-11-02 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 576 |
2023-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 282 |
2023-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
2023-10-30 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 600 |
2023-10-27 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 25,415 |
2023-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2023-10-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 50,571 |
2023-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,067 |
2023-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 29,173 |
2023-10-20 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 2,575 |
2023-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,700 |
2023-10-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,102 |
2023-10-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 17,836 |
2023-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2023-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
2023-10-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,927 |
2023-10-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,399 |
2023-10-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 18,039 |
2023-10-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,203 |
2023-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 413 |
2023-10-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,497 |
2023-10-04 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 4,400 |
2023-10-03 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 20,391 |
2023-10-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 724 |
2023-09-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,742 |
2023-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 510 |
2023-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 445 |
2023-09-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,068 |
2023-09-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 647 |
2023-09-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 5,419 |
2023-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 510 |
2023-09-20 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 17,512 |
2023-09-19 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 2,365 |
2023-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,145 |
2023-09-15 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 2,563 |
2023-09-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 515 |
2023-09-13 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,261 |
2023-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 328 |
2023-09-11 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 3,992 |
2023-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
2023-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 119 |
2023-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,006 |
2023-09-05 | $0.88 | $0.91 | $0.85 | $0.91 | $0.91 | 3,562 |
2023-09-01 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 25,132 |
2023-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 508 |
2023-08-30 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 13,181 |
2023-08-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
2023-08-28 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 9,138 |
2023-08-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 104,530 |
2023-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,194 |
2023-08-23 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 102,033 |
2023-08-22 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 4,729 |
2023-08-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 1,705 |
2023-08-18 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 800 |
2023-08-17 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 6,495 |
2023-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
2023-08-15 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 5,093 |
2023-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 125 |
2023-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2023-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 505 |
2023-08-09 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 8,280 |
2023-08-08 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 2,731 |
2023-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 81 |
2023-08-04 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 4,896 |
2023-08-03 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 5,510 |
2023-08-02 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 24,130 |
2023-08-01 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 6,097 |
2023-07-31 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 26,077 |
2023-07-28 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 421 |
2023-07-27 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 775 |
2023-07-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,285 |
2023-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,003 |
2023-07-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 2,743 |
2023-07-21 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 1,771 |
2023-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 156 |
2023-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 146 |
2023-07-18 | $0.96 | $1.05 | $0.96 | $0.98 | $0.98 | 15,770 |
2023-07-17 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 1,021 |
2023-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 204 |
2023-07-13 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 8,697 |
2023-07-12 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 15,509 |
2023-07-11 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 11,786 |
2023-07-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
2023-07-07 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 21,134 |
2023-07-06 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 8,660 |
2023-07-05 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 1,650 |
2023-07-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 350 |
2023-06-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 203 |
2023-06-29 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 1,000 |
2023-06-28 | $1.24 | $1.28 | $1.21 | $1.22 | $1.22 | 4,016 |
2023-06-27 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,015 |
2023-06-26 | $1.21 | $1.32 | $1.21 | $1.27 | $1.27 | 3,120 |
2023-06-23 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 2,152 |
2023-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 408 |
2023-06-21 | $1.37 | $1.38 | $1.35 | $1.38 | $1.38 | 1,181 |
2023-06-20 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 786 |
2023-06-16 | $1.32 | $1.46 | $1.32 | $1.46 | $1.46 | 5,525 |
2023-06-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 832 |
2023-06-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 7 |
2023-06-13 | $1.44 | $1.48 | $1.43 | $1.43 | $1.43 | 6,509 |
2023-06-12 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 2,364 |
2023-06-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 140 |
2023-06-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 80 |
2023-06-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 350 |
2023-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,327 |
2023-06-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 206 |
2023-06-02 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 656 |
2023-06-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 106 |
2023-05-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,229 |
2023-05-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 130 |
2023-05-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 482 |
2023-05-25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,817 |
2023-05-24 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 2,523 |
2023-05-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 11,505 |
2023-05-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 147 |
2023-05-19 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 340 |
2023-05-18 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,905 |
2023-05-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 15 |
2023-05-16 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,022 |
2023-05-15 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 980 |
2023-05-12 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 462 |
2023-05-11 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 4,521 |
2023-05-10 | $1.41 | $1.41 | $1.36 | $1.39 | $1.39 | 5,070 |
2023-05-09 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 4,586 |
2023-05-08 | $1.40 | $1.46 | $1.40 | $1.42 | $1.42 | 4,834 |
2023-05-05 | $1.43 | $1.45 | $1.40 | $1.40 | $1.40 | 2,321 |
2023-05-04 | $1.43 | $1.46 | $1.41 | $1.43 | $1.43 | 6,239 |
2023-05-03 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 1,187 |
2023-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,009 |
2023-05-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,205 |
2023-04-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 388 |
2023-04-27 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 2,351 |
2023-04-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,041 |
2023-04-25 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 722 |
2023-04-24 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 10,597 |
2023-04-21 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 522 |
2023-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,006 |
2023-04-19 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 4,920 |
2023-04-18 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 4,587 |
2023-04-17 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 655 |
2023-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,042 |
2023-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 387 |
2023-04-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 211 |
2023-04-11 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 1,167 |
2023-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,890 |
2023-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,260 |
2023-04-05 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 223 |
2023-04-04 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 1,075 |
2023-04-03 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 4,166 |
2023-03-31 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 1,363 |
2023-03-30 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,114 |
2023-03-29 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,818 |
2023-03-28 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 2,014 |
2023-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 660 |
2023-03-24 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 1,124 |
2023-03-23 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 817 |
2023-03-22 | $1.17 | $1.25 | $1.15 | $1.20 | $1.20 | 2,028 |
2023-03-21 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 34,248 |
2023-03-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
2023-03-17 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 71,436 |
2023-03-16 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 1,643 |
2023-03-15 | $1.10 | $1.16 | $1.08 | $1.16 | $1.16 | 5,842 |
2023-03-14 | $1.17 | $1.18 | $1.13 | $1.18 | $1.18 | 13,583 |
2023-03-13 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 2,470 |
2023-03-10 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 32,021 |
2023-03-09 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 6,665 |
2023-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 177 |
2023-03-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 406 |
2023-03-06 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 1,011 |
2023-03-03 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,402 |
2023-03-02 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 615 |
2023-03-01 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 218 |
2023-02-28 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,252 |
2023-02-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 152 |
2023-02-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 30 |
2023-02-23 | $1.34 | $1.36 | $1.27 | $1.29 | $1.29 | 27,828 |
2023-02-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,051 |
2023-02-21 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 4,864 |
2023-02-17 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 4,476 |
2023-02-16 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 364 |
2023-02-15 | $1.47 | $1.50 | $1.43 | $1.46 | $1.46 | 19,172 |
2023-02-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
2023-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 465 |
2023-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 85 |
2023-02-09 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 2,582 |
2023-02-08 | $1.51 | $1.51 | $1.45 | $1.50 | $1.50 | 2,255 |
2023-02-07 | $1.50 | $1.53 | $1.47 | $1.53 | $1.53 | 23,113 |
2023-02-06 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 6,933 |
2023-02-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 729 |
2023-02-02 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 5,726 |
2023-02-01 | $1.64 | $1.67 | $1.60 | $1.63 | $1.63 | 6,086 |
2023-01-31 | $1.60 | $1.69 | $1.60 | $1.66 | $1.66 | 16,144 |
2023-01-30 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 8,281 |
2023-01-27 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 4,931 |
2023-01-26 | $1.72 | $2.07 | $1.70 | $1.78 | $1.78 | 73,716 |
2023-01-25 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,505 |
2023-01-24 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 836 |
2023-01-23 | $1.61 | $1.62 | $1.57 | $1.57 | $1.57 | 4,788 |
2023-01-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 350 |
2023-01-19 | $1.51 | $1.53 | $1.51 | $1.51 | $1.51 | 5,794 |
2023-01-18 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 66,850 |
2023-01-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 154 |
2023-01-13 | $1.61 | $1.71 | $1.61 | $1.67 | $1.67 | 50,837 |
2023-01-12 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 92,135 |
2023-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,440 |
2023-01-10 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 2,549 |
2023-01-09 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 1,508 |
2023-01-06 | $1.60 | $1.66 | $1.60 | $1.61 | $1.61 | 14,101 |
2023-01-05 | $1.56 | $1.61 | $1.55 | $1.61 | $1.61 | 10,106 |
2023-01-04 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 407 |
2023-01-03 | $1.62 | $1.67 | $1.61 | $1.66 | $1.66 | 10,270 |
2022-12-30 | $1.49 | $1.55 | $1.44 | $1.54 | $1.54 | 27,368 |
2022-12-29 | $1.47 | $1.58 | $1.47 | $1.55 | $1.55 | 24,815 |
2022-12-28 | $1.52 | $1.54 | $1.51 | $1.52 | $1.52 | 8,488 |
2022-12-27 | $1.55 | $1.59 | $1.52 | $1.54 | $1.54 | 20,640 |
2022-12-23 | $1.48 | $1.57 | $1.48 | $1.55 | $1.55 | 18,291 |
2022-12-22 | $1.49 | $1.49 | $1.41 | $1.47 | $1.47 | 80,694 |
2022-12-21 | $1.41 | $1.49 | $1.41 | $1.46 | $1.46 | 4,635 |
2022-12-20 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 72,312 |
2022-12-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,396 |
2022-12-16 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 78,897 |
2022-12-15 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 7,050 |
2022-12-14 | $1.28 | $1.32 | $1.26 | $1.32 | $1.32 | 4,082 |
2022-12-13 | $1.23 | $1.27 | $1.21 | $1.25 | $1.25 | 25,352 |
2022-12-12 | $1.21 | $1.28 | $1.21 | $1.23 | $1.23 | 60,900 |
2022-12-09 | $1.22 | $1.33 | $1.22 | $1.31 | $1.31 | 43,613 |
2022-12-08 | $1.23 | $1.31 | $1.23 | $1.24 | $1.24 | 4,399 |
2022-12-07 | $1.29 | $1.31 | $1.25 | $1.25 | $1.25 | 63,438 |
2022-12-06 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 43,588 |
2022-12-05 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 148,791 |
2022-12-02 | $1.14 | $1.19 | $1.13 | $1.16 | $1.16 | 59,793 |
2022-12-01 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 83,285 |
2022-11-30 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 68,901 |
2022-11-29 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 13,936 |
2022-11-28 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 59,797 |
2022-11-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10 |
2022-11-23 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 4,000 |
2022-11-22 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 5,988 |
2022-11-21 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,254 |
2022-11-18 | $1.23 | $1.23 | $1.12 | $1.14 | $1.14 | 1,574 |
2022-11-17 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 18,954 |
2022-11-16 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 1,775 |
2022-11-15 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 1,501 |
2022-11-14 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 6,220 |
2022-11-11 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 1,100 |
2022-11-10 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 2,090 |
2022-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 370 |
2022-11-08 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 2,300 |
2022-11-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 164 |
2022-11-04 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 2,767 |
2022-11-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,072 |
2022-11-02 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 2,612 |
2022-11-01 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,605 |
2022-10-31 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 4,481 |
2022-10-28 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 5,295 |
2022-10-27 | $1.33 | $1.36 | $1.27 | $1.36 | $1.36 | 8,212 |
2022-10-26 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 6,337 |
2022-10-25 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 19,332 |
2022-10-24 | $1.40 | $1.40 | $1.25 | $1.29 | $1.29 | 26,860 |
2022-10-21 | $1.40 | $1.48 | $1.38 | $1.46 | $1.46 | 16,010 |
2022-10-20 | $1.25 | $1.48 | $1.11 | $1.30 | $1.30 | 80,803 |
2022-10-19 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 10,716 |
2022-10-18 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 3,420 |
2022-10-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,125 |
2022-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,010 |
2022-10-13 | $0.84 | $0.93 | $0.84 | $0.85 | $0.85 | 2,621 |
2022-10-12 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 8,203 |
2022-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 235 |
2022-10-10 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 554 |
2022-10-07 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 11,329 |
2022-10-06 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 18,411 |
2022-10-05 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 6,175 |
2022-10-04 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 8,167 |
2022-10-03 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 5,594 |
2022-09-30 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 7,965 |
2022-09-29 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 6,059 |
2022-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,003 |
2022-09-27 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 2,090 |
2022-09-26 | $0.94 | $0.94 | $0.85 | $0.89 | $0.89 | 14,174 |
2022-09-23 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 22,284 |
2022-09-22 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 3,430 |
2022-09-21 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 34,153 |
2022-09-20 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 1,568 |
2022-09-19 | $1.06 | $1.18 | $1.06 | $1.11 | $1.11 | 10,600 |
2022-09-16 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 7,715 |
2022-09-15 | $1.02 | $1.11 | $1.02 | $1.07 | $1.07 | 43,648 |
2022-09-14 | $1.05 | $1.08 | $0.95 | $1.06 | $1.06 | 261,512 |
2022-09-13 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 221,168 |
2022-09-12 | $1.63 | $1.65 | $1.62 | $1.65 | $1.65 | 12,533 |
2022-09-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 360 |
2022-09-08 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 9,805 |
2022-09-07 | $1.44 | $1.52 | $1.44 | $1.48 | $1.48 | 46,212 |
2022-09-06 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 3,977 |
2022-09-02 | $1.40 | $1.47 | $1.39 | $1.40 | $1.40 | 15,494 |
2022-09-01 | $1.51 | $1.53 | $1.41 | $1.42 | $1.42 | 23,125 |
2022-08-31 | $1.56 | $1.60 | $1.51 | $1.57 | $1.57 | 70,904 |
2022-08-30 | $1.64 | $1.71 | $1.64 | $1.66 | $1.66 | 6,333 |
2022-08-29 | $1.53 | $1.60 | $1.40 | $1.57 | $1.57 | 41,511 |
2022-08-26 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 41,591 |
2022-08-25 | $1.60 | $1.70 | $1.60 | $1.68 | $1.68 | 22,411 |
2022-08-24 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 14,897 |
2022-08-23 | $1.60 | $1.62 | $1.55 | $1.55 | $1.55 | 2,858 |
2022-08-22 | $1.61 | $1.61 | $1.57 | $1.59 | $1.59 | 16,516 |
2022-08-19 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 17,914 |
2022-08-18 | $1.74 | $1.79 | $1.74 | $1.75 | $1.75 | 8,878 |
2022-08-17 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 15,660 |
2022-08-16 | $1.80 | $1.87 | $1.80 | $1.85 | $1.85 | 6,115 |
2022-08-15 | $1.95 | $1.95 | $1.83 | $1.91 | $1.91 | 6,573 |
2022-08-12 | $1.86 | $1.94 | $1.86 | $1.93 | $1.93 | 7,899 |
2022-08-11 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 6,962 |
2022-08-10 | $1.76 | $1.81 | $1.75 | $1.81 | $1.81 | 1,879 |
2022-08-09 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 3,818 |
2022-08-08 | $1.87 | $1.87 | $1.73 | $1.73 | $1.73 | 1,189 |
2022-08-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 470 |
2022-08-04 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 1,318 |
2022-08-03 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 12,103 |
2022-08-02 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 5,389 |
2022-08-01 | $1.91 | $1.95 | $1.89 | $1.89 | $1.89 | 7,517 |
2022-07-29 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,341 |
2022-07-28 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 10,483 |
2022-07-27 | $1.81 | $1.82 | $1.68 | $1.68 | $1.68 | 1,005 |
2022-07-26 | $1.88 | $1.88 | $1.78 | $1.78 | $1.78 | 7,089 |
2022-07-25 | $1.95 | $2.00 | $1.88 | $1.94 | $1.94 | 7,167 |
2022-07-22 | $1.90 | $2.03 | $1.90 | $2.03 | $2.03 | 24,348 |
2022-07-21 | $1.87 | $1.90 | $1.86 | $1.89 | $1.89 | 2,147 |
2022-07-20 | $1.92 | $1.99 | $1.87 | $1.87 | $1.87 | 6,715 |
2022-07-19 | $1.85 | $2.01 | $1.85 | $2.01 | $2.01 | 36,906 |
2022-07-18 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 1,891 |
2022-07-15 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 4,050 |
2022-07-14 | $1.87 | $1.88 | $1.85 | $1.85 | $1.85 | 2,030 |
2022-07-13 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 14,800 |
2022-07-12 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 13,642 |
2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,600 |
2022-07-08 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 982 |
2022-07-07 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 1,304 |
2022-07-06 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 3,017 |
2022-07-05 | $1.93 | $2.03 | $1.89 | $2.03 | $2.03 | 3,052 |
2022-07-01 | $2.02 | $2.02 | $1.94 | $2.02 | $2.02 | 6,556 |
2022-06-30 | $2.07 | $2.10 | $2.00 | $2.10 | $2.10 | 14,465 |
2022-06-29 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 11,375 |
2022-06-28 | $2.03 | $2.08 | $2.02 | $2.04 | $2.04 | 14,917 |
2022-06-27 | $1.93 | $1.93 | $1.89 | $1.92 | $1.92 | 100,113 |
2022-06-24 | $1.89 | $1.90 | $1.68 | $1.87 | $1.87 | 157,752 |
2022-06-23 | $2.09 | $2.99 | $2.01 | $2.10 | $2.10 | 84,796 |
2022-06-22 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 1,850 |
2022-06-21 | $3.51 | $3.55 | $3.35 | $3.43 | $3.43 | 40,621 |
2022-06-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,505 |
2022-06-16 | $3.56 | $3.57 | $3.51 | $3.55 | $3.55 | 8,510 |
2022-06-15 | $3.57 | $3.69 | $3.56 | $3.56 | $3.56 | 27,808 |
2022-06-14 | $3.70 | $3.75 | $3.53 | $3.55 | $3.55 | 42,371 |
2022-06-13 | $3.89 | $3.92 | $3.75 | $3.85 | $3.85 | 34,112 |
2022-06-10 | $4.08 | $4.18 | $4.05 | $4.18 | $4.18 | 4,240 |
2022-06-09 | $4.35 | $4.40 | $4.21 | $4.34 | $4.34 | 4,275 |
2022-06-08 | $4.44 | $4.60 | $4.41 | $4.51 | $4.51 | 1,695 |
2022-06-07 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 6,868 |
2022-06-06 | $4.59 | $4.64 | $4.46 | $4.57 | $4.57 | 1,352 |
2022-06-03 | $4.69 | $4.73 | $4.61 | $4.61 | $4.61 | 15,850 |
2022-06-02 | $4.58 | $4.69 | $4.58 | $4.60 | $4.60 | 4,828 |
2022-06-01 | $4.65 | $4.69 | $4.55 | $4.55 | $4.55 | 1,712 |
2022-05-31 | $4.61 | $4.71 | $4.61 | $4.67 | $4.67 | 4,427 |
2022-05-27 | $4.50 | $4.61 | $4.50 | $4.61 | $4.61 | 1,546 |
2022-05-26 | $4.31 | $4.51 | $4.31 | $4.43 | $4.43 | 22,741 |
2022-05-25 | $4.20 | $4.27 | $4.12 | $4.12 | $4.12 | 4,056 |
2022-05-24 | $4.21 | $4.33 | $4.15 | $4.15 | $4.15 | 6,260 |
2022-05-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 640 |
2022-05-20 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 200 |
2022-05-19 | $4.08 | $4.45 | $4.08 | $4.34 | $4.34 | 3,975 |
2022-05-18 | $4.31 | $4.49 | $4.14 | $4.14 | $4.14 | 8,900 |
2022-05-17 | $4.31 | $4.48 | $4.31 | $4.48 | $4.48 | 718 |
2022-05-16 | $4.25 | $4.28 | $4.25 | $4.28 | $4.28 | 898 |
2022-05-13 | $4.25 | $4.36 | $4.25 | $4.28 | $4.28 | 2,202 |
2022-05-12 | $4.01 | $4.22 | $4.01 | $4.15 | $4.15 | 11,010 |
2022-05-11 | $4.02 | $4.32 | $4.01 | $4.18 | $4.18 | 8,288 |
2022-05-10 | $4.06 | $4.11 | $4.01 | $4.06 | $4.06 | 5,932 |
2022-05-09 | $4.28 | $4.28 | $4.00 | $4.05 | $4.05 | 19,648 |
2022-05-06 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 25,398 |
2022-05-05 | $4.68 | $4.70 | $4.60 | $4.60 | $4.60 | 782 |
2022-05-04 | $4.66 | $4.70 | $4.54 | $4.54 | $4.54 | 3,600 |
2022-05-03 | $4.67 | $4.70 | $4.67 | $4.70 | $4.70 | 2,350 |
2022-05-02 | $4.71 | $4.71 | $4.42 | $4.42 | $4.42 | 7,168 |
2022-04-29 | $4.58 | $4.60 | $4.48 | $4.58 | $4.58 | 9,411 |
2022-04-28 | $4.49 | $4.52 | $4.35 | $4.48 | $4.48 | 8,056 |
2022-04-27 | $4.50 | $4.61 | $4.47 | $4.60 | $4.60 | 7,503 |
2022-04-26 | $4.80 | $4.87 | $4.62 | $4.65 | $4.65 | 10,115 |
2022-04-25 | $4.75 | $4.96 | $4.75 | $4.96 | $4.96 | 6,491 |
2022-04-22 | $5.00 | $5.06 | $4.87 | $4.87 | $4.87 | 6,355 |
2022-04-21 | $5.09 | $5.21 | $5.07 | $5.12 | $5.12 | 9,856 |
2022-04-20 | $4.84 | $5.05 | $4.83 | $5.05 | $5.05 | 13,733 |
2022-04-19 | $4.48 | $4.48 | $4.30 | $4.35 | $4.35 | 26,882 |
2022-04-18 | $4.62 | $4.80 | $4.62 | $4.68 | $4.68 | 2,732 |
2022-04-14 | $4.68 | $4.72 | $4.65 | $4.66 | $4.66 | 19,344 |
2022-04-13 | $4.60 | $4.65 | $4.60 | $4.63 | $4.63 | 5,235 |
2022-04-12 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 6,248 |
2022-04-11 | $4.75 | $4.77 | $4.61 | $4.61 | $4.61 | 4,536 |
2022-04-08 | $4.70 | $4.76 | $4.64 | $4.76 | $4.76 | 6,798 |
2022-04-07 | $4.70 | $4.83 | $4.70 | $4.81 | $4.81 | 5,171 |
2022-04-06 | $4.92 | $4.93 | $4.61 | $4.80 | $4.80 | 13,370 |
2022-04-05 | $5.11 | $5.11 | $4.92 | $4.93 | $4.93 | 42,117 |
2022-04-04 | $5.00 | $5.15 | $4.97 | $5.15 | $5.15 | 69,286 |
2022-04-01 | $4.80 | $4.80 | $4.71 | $4.76 | $4.76 | 25,493 |
2022-03-31 | $4.74 | $4.87 | $4.74 | $4.75 | $4.75 | 68,227 |
2022-03-30 | $4.93 | $4.96 | $4.91 | $4.91 | $4.91 | 4,918 |
2022-03-29 | $4.88 | $4.99 | $4.78 | $4.85 | $4.85 | 26,538 |
2022-03-28 | $4.67 | $4.78 | $4.67 | $4.76 | $4.76 | 3,335 |
2022-03-25 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 3,192 |
2022-03-24 | $4.72 | $5.01 | $4.72 | $4.91 | $4.91 | 4,587 |
2022-03-23 | $4.78 | $4.78 | $4.70 | $4.75 | $4.75 | 47,885 |
2022-03-22 | $4.90 | $4.90 | $4.70 | $4.83 | $4.83 | 5,744 |
2022-03-21 | $4.84 | $4.97 | $4.76 | $4.86 | $4.86 | 4,363 |
2022-03-18 | $4.76 | $4.86 | $4.76 | $4.86 | $4.86 | 4,363 |
2022-03-17 | $4.91 | $4.91 | $4.71 | $4.75 | $4.75 | 21,021 |
2022-03-16 | $4.59 | $4.77 | $4.59 | $4.77 | $4.77 | 37,144 |
2022-03-15 | $4.96 | $4.96 | $4.55 | $4.58 | $4.58 | 6,095 |
2022-03-14 | $5.27 | $5.27 | $4.96 | $5.01 | $5.01 | 10,917 |
2022-03-11 | $5.00 | $5.10 | $4.96 | $4.99 | $4.99 | 3,965 |
2022-03-10 | $5.05 | $5.10 | $4.96 | $4.98 | $4.98 | 37,566 |
2022-03-09 | $4.77 | $5.11 | $4.77 | $4.98 | $4.98 | 42,640 |
2022-03-08 | $4.82 | $4.82 | $4.57 | $4.64 | $4.64 | 73,367 |
2022-03-07 | $5.01 | $5.08 | $4.81 | $4.88 | $4.88 | 31,747 |
2022-03-04 | $5.25 | $5.25 | $5.03 | $5.03 | $5.03 | 36,795 |
2022-03-03 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 18,405 |
2022-03-02 | $5.55 | $5.70 | $5.51 | $5.56 | $5.56 | 21,051 |
2022-03-01 | $5.41 | $5.60 | $5.19 | $5.57 | $5.57 | 24,754 |
2022-02-28 | $5.51 | $5.74 | $5.51 | $5.72 | $5.72 | 18,263 |
2022-02-25 | $5.37 | $5.54 | $5.37 | $5.51 | $5.51 | 22,300 |
2022-02-24 | $5.31 | $5.35 | $5.09 | $5.35 | $5.35 | 25,671 |
2022-02-23 | $5.50 | $5.50 | $5.25 | $5.34 | $5.34 | 35,582 |
2022-02-22 | $5.71 | $5.71 | $5.50 | $5.60 | $5.60 | 43,310 |
2022-02-18 | $5.91 | $5.91 | $5.63 | $5.68 | $5.68 | 137,735 |
2022-02-17 | $6.13 | $6.22 | $5.90 | $6.03 | $6.03 | 46,778 |
2022-02-16 | $6.34 | $6.34 | $6.06 | $6.22 | $6.22 | 5,345 |
2022-02-15 | $6.12 | $6.39 | $6.06 | $6.39 | $6.39 | 12,173 |
2022-02-14 | $6.16 | $6.16 | $5.91 | $6.02 | $6.02 | 28,078 |
2022-02-11 | $6.38 | $6.38 | $6.26 | $6.37 | $6.37 | 6,571 |
2022-02-10 | $6.40 | $6.40 | $6.30 | $6.37 | $6.37 | 11,657 |
2022-02-09 | $6.48 | $6.56 | $6.48 | $6.50 | $6.50 | 7,074 |
2022-02-08 | $6.24 | $6.47 | $6.24 | $6.44 | $6.44 | 2,210 |
2022-02-07 | $6.50 | $6.55 | $6.34 | $6.55 | $6.55 | 18,623 |
2022-02-04 | $6.49 | $6.70 | $6.49 | $6.63 | $6.63 | 15,008 |
2022-02-03 | $7.01 | $7.01 | $6.15 | $6.36 | $6.36 | 97,820 |
2022-02-02 | $7.06 | $7.17 | $7.00 | $7.15 | $7.15 | 18,259 |
2022-02-01 | $7.08 | $7.08 | $6.87 | $7.02 | $7.02 | 13,686 |
2022-01-31 | $6.96 | $7.15 | $6.96 | $7.08 | $7.08 | 8,707 |
2022-01-28 | $7.01 | $7.01 | $6.92 | $6.97 | $6.97 | 10,920 |
2022-01-27 | $7.16 | $7.19 | $7.09 | $7.11 | $7.11 | 7,646 |
2022-01-26 | $7.11 | $7.21 | $7.10 | $7.13 | $7.13 | 3,697 |
2022-01-25 | $7.18 | $7.18 | $6.96 | $7.03 | $7.03 | 21,131 |
2022-01-24 | $7.30 | $7.31 | $6.94 | $7.20 | $7.20 | 87,234 |
2022-01-21 | $7.62 | $7.62 | $7.32 | $7.32 | $7.32 | 55,201 |
2022-01-20 | $8.04 | $8.04 | $7.83 | $7.85 | $7.85 | 22,730 |
2022-01-19 | $8.04 | $8.15 | $7.99 | $8.09 | $8.09 | 17,663 |
2022-01-18 | $8.11 | $8.29 | $8.09 | $8.09 | $8.09 | 17,663 |
2022-01-14 | $8.11 | $8.11 | $8.02 | $8.07 | $8.07 | 25,664 |
2022-01-13 | $8.21 | $8.37 | $8.18 | $8.25 | $8.25 | 16,025 |
2022-01-12 | $8.05 | $8.18 | $7.98 | $8.14 | $8.14 | 18,956 |
2022-01-11 | $7.61 | $7.91 | $7.61 | $7.86 | $7.86 | 15,985 |
2022-01-10 | $7.85 | $7.85 | $7.59 | $7.74 | $7.74 | 61,674 |
2022-01-07 | $8.10 | $8.13 | $8.00 | $8.01 | $8.01 | 29,343 |
2022-01-06 | $8.68 | $8.68 | $8.12 | $8.21 | $8.21 | 19,454 |
2022-01-05 | $8.63 | $8.75 | $8.61 | $8.73 | $8.73 | 21,646 |
2022-01-04 | $8.50 | $8.58 | $8.40 | $8.45 | $8.45 | 29,121 |
2022-01-03 | $8.68 | $8.78 | $8.56 | $8.59 | $8.59 | 9,977 |
2021-12-31 | $8.55 | $8.70 | $8.52 | $8.52 | $8.52 | 80,661 |
2021-12-30 | $8.54 | $8.67 | $8.53 | $8.63 | $8.63 | 32,225 |
2021-12-29 | $8.44 | $8.49 | $8.33 | $8.42 | $8.42 | 27,963 |
2021-12-28 | $8.46 | $8.61 | $8.45 | $8.46 | $8.46 | 21,790 |
2021-12-27 | $8.95 | $8.95 | $8.42 | $8.44 | $8.44 | 29,347 |
2021-12-23 | $8.67 | $8.76 | $8.61 | $8.68 | $8.68 | 21,472 |
2021-12-22 | $8.65 | $8.67 | $8.57 | $8.65 | $8.65 | 11,080 |
2021-12-21 | $8.91 | $8.94 | $8.61 | $8.73 | $8.73 | 25,574 |
2021-12-20 | $8.77 | $8.89 | $8.71 | $8.77 | $8.77 | 21,980 |
2021-12-17 | $8.79 | $9.05 | $8.75 | $8.89 | $8.89 | 18,335 |
2021-12-16 | $8.85 | $8.85 | $8.66 | $8.72 | $8.72 | 4,683 |
2021-12-15 | $8.60 | $8.80 | $8.55 | $8.71 | $8.71 | 31,076 |
2021-12-14 | $8.58 | $8.88 | $8.51 | $8.60 | $8.60 | 30,042 |
2021-12-13 | $8.92 | $9.00 | $8.92 | $8.95 | $8.95 | 15,626 |
2021-12-10 | $9.00 | $9.08 | $8.93 | $8.94 | $8.94 | 14,817 |
2021-12-09 | $8.85 | $8.99 | $8.80 | $8.85 | $8.85 | 16,252 |
2021-12-08 | $9.24 | $9.24 | $8.87 | $8.87 | $8.87 | 48,680 |
2021-12-07 | $8.64 | $8.77 | $8.55 | $8.66 | $8.66 | 52,710 |
2021-12-06 | $8.30 | $8.45 | $8.30 | $8.44 | $8.44 | 13,485 |
2021-12-03 | $8.30 | $8.36 | $8.18 | $8.18 | $8.18 | 22,770 |
2021-12-02 | $8.63 | $8.63 | $8.27 | $8.37 | $8.37 | 36,420 |
2021-12-01 | $8.45 | $8.87 | $8.45 | $8.52 | $8.52 | 36,952 |
2021-11-30 | $8.65 | $8.65 | $8.36 | $8.38 | $8.38 | 38,247 |
2021-11-29 | $8.54 | $8.69 | $8.54 | $8.62 | $8.62 | 17,946 |
2021-11-26 | $8.48 | $8.65 | $8.39 | $8.39 | $8.39 | 26,039 |
2021-11-24 | $8.22 | $8.50 | $8.22 | $8.49 | $8.49 | 10,066 |
2021-11-23 | $8.44 | $8.44 | $8.25 | $8.32 | $8.32 | 33,811 |
2021-11-22 | $8.75 | $8.79 | $8.34 | $8.45 | $8.45 | 34,288 |
2021-11-19 | $8.75 | $8.96 | $8.54 | $8.85 | $8.85 | 77,413 |
2021-11-18 | $8.04 | $8.59 | $7.69 | $8.31 | $8.31 | 336,921 |
2021-11-17 | $9.28 | $9.34 | $9.10 | $9.32 | $9.32 | 109,327 |
2021-11-16 | $9.57 | $9.57 | $9.44 | $9.48 | $9.48 | 38,903 |
2021-11-15 | $9.35 | $9.72 | $9.35 | $9.70 | $9.70 | 76,826 |
2021-11-12 | $9.38 | $9.58 | $9.29 | $9.46 | $9.46 | 78,638 |
2021-11-11 | $9.35 | $9.47 | $9.29 | $9.42 | $9.42 | 32,293 |
2021-11-10 | $9.47 | $9.47 | $9.30 | $9.30 | $9.30 | 63,365 |
2021-11-09 | $9.64 | $9.64 | $9.40 | $9.44 | $9.44 | 164,786 |
2021-11-08 | $9.85 | $9.99 | $9.65 | $9.65 | $9.65 | 108,323 |
2021-11-05 | $10.10 | $10.10 | $9.70 | $9.87 | $9.87 | 130,441 |
2021-11-04 | $10.15 | $10.24 | $10.05 | $10.09 | $10.09 | 92,662 |
2021-11-03 | $10.25 | $10.25 | $10.03 | $10.15 | $10.15 | 162,715 |
2021-11-02 | $10.01 | $10.69 | $9.98 | $10.24 | $10.24 | 405,165 |
2021-11-01 | $9.53 | $9.91 | $9.40 | $9.60 | $9.60 | 892,194 |
2021-10-29 | $10.72 | $10.83 | $10.00 | $10.08 | $10.08 | 1,022,096 |
2021-10-28 | $9.12 | $25.00 | $9.07 | $12.35 | $12.35 | 2,165,175 |
2021-10-27 | $9.21 | $9.34 | $9.13 | $9.13 | $9.13 | 7,994 |
2021-10-26 | $8.98 | $9.34 | $8.98 | $9.25 | $9.25 | 16,997 |
2021-10-25 | $9.00 | $9.13 | $9.00 | $9.02 | $9.02 | 5,413 |
2021-10-22 | $9.10 | $9.11 | $8.89 | $8.95 | $8.95 | 15,039 |
2021-10-21 | $9.30 | $9.30 | $9.10 | $9.19 | $9.19 | 24,605 |
2021-10-20 | $9.47 | $9.51 | $9.44 | $9.44 | $9.44 | 6,315 |
2021-10-19 | $9.49 | $9.70 | $9.49 | $9.60 | $9.60 | 2,156 |
2021-10-18 | $9.50 | $9.50 | $9.30 | $9.35 | $9.35 | 7,586 |
2021-10-15 | $9.35 | $9.59 | $9.35 | $9.58 | $9.58 | 3,010 |
2021-10-14 | $9.05 | $9.16 | $9.00 | $9.11 | $9.11 | 17,468 |
2021-10-13 | $9.10 | $9.21 | $8.91 | $8.91 | $8.91 | 9,743 |
2021-10-12 | $9.09 | $9.17 | $9.00 | $9.00 | $9.00 | 5,345 |
2021-10-11 | $9.20 | $10.14 | $9.11 | $9.33 | $9.33 | 15,676 |
2021-10-08 | $9.40 | $9.67 | $9.39 | $9.67 | $9.67 | 7,979 |
2021-10-07 | $9.00 | $9.40 | $8.88 | $9.40 | $9.40 | 3,153 |
2021-10-06 | $9.21 | $9.21 | $8.84 | $9.10 | $9.10 | 9,501 |
2021-10-05 | $9.45 | $9.47 | $9.32 | $9.35 | $9.35 | 8,751 |
2021-10-04 | $9.36 | $9.40 | $9.19 | $9.32 | $9.32 | 13,744 |
2021-10-01 | $9.32 | $9.39 | $9.21 | $9.36 | $9.36 | 12,082 |
2021-09-30 | $9.45 | $9.45 | $9.32 | $9.32 | $9.32 | 6,009 |
2021-09-29 | $9.66 | $9.66 | $9.42 | $9.61 | $9.61 | 780 |
2021-09-28 | $9.55 | $9.65 | $9.40 | $9.42 | $9.42 | 4,775 |
2021-09-27 | $9.81 | $9.95 | $9.78 | $9.78 | $9.78 | 4,589 |
2021-09-24 | $10.14 | $10.28 | $10.02 | $10.13 | $10.13 | 14,166 |
2021-09-23 | $10.37 | $10.37 | $10.17 | $10.18 | $10.18 | 3,500 |
2021-09-22 | $10.33 | $10.35 | $10.30 | $10.35 | $10.35 | 2,641 |
2021-09-21 | $10.15 | $10.37 | $10.12 | $10.26 | $10.26 | 17,215 |
2021-09-20 | $10.14 | $10.25 | $9.74 | $10.25 | $10.25 | 41,157 |
2021-09-17 | $11.26 | $11.43 | $11.26 | $11.36 | $11.36 | 4,500 |
2021-09-16 | $11.20 | $11.23 | $11.02 | $11.17 | $11.17 | 2,537 |
2021-09-15 | $10.95 | $11.20 | $10.83 | $10.99 | $10.99 | 14,858 |
2021-09-14 | $11.06 | $11.15 | $11.06 | $11.13 | $11.13 | 2,042 |
2021-09-13 | $11.82 | $11.82 | $11.21 | $11.35 | $11.35 | 7,430 |
2021-09-10 | $11.82 | $11.86 | $11.82 | $11.86 | $11.86 | 5,600 |
2021-09-09 | $11.83 | $11.86 | $11.78 | $11.79 | $11.79 | 544 |
2021-09-08 | $11.84 | $11.84 | $11.74 | $11.81 | $11.81 | 10,249 |
2021-09-07 | $11.90 | $11.95 | $11.90 | $11.95 | $11.95 | 10,095 |
2021-09-03 | $11.99 | $12.00 | $11.93 | $12.00 | $12.00 | 7,309 |
2021-09-02 | $12.10 | $12.24 | $12.05 | $12.05 | $12.05 | 10,310 |
2021-09-01 | $11.77 | $11.85 | $11.77 | $11.81 | $11.81 | 1,355 |
2021-08-31 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 5,187 |
2021-08-30 | $11.61 | $11.63 | $11.49 | $11.49 | $11.49 | 2,601 |
2021-08-27 | $11.49 | $11.61 | $11.49 | $11.61 | $11.61 | 5,025 |
2021-08-26 | $11.49 | $11.49 | $11.47 | $11.47 | $11.47 | 9,399 |
2021-08-25 | $11.76 | $11.76 | $11.51 | $11.51 | $11.51 | 2,877 |
2021-08-24 | $11.59 | $11.69 | $11.44 | $11.45 | $11.45 | 16,214 |
2021-08-23 | $11.88 | $11.88 | $11.70 | $11.70 | $11.70 | 13,057 |
2021-08-20 | $11.80 | $11.80 | $11.73 | $11.73 | $11.73 | 1,727 |
2021-08-19 | $11.76 | $11.76 | $11.74 | $11.74 | $11.74 | 1,015 |
2021-08-18 | $11.87 | $12.05 | $11.87 | $11.95 | $11.95 | 2,802 |
2021-08-17 | $11.63 | $11.63 | $11.57 | $11.57 | $11.57 | 4,600 |
2021-08-16 | $11.57 | $11.63 | $11.52 | $11.63 | $11.63 | 666 |
2021-08-13 | $11.37 | $11.50 | $11.37 | $11.48 | $11.48 | 26,793 |
2021-08-12 | $11.41 | $11.76 | $11.41 | $11.76 | $11.76 | 2,526 |
2021-08-11 | $11.71 | $11.71 | $11.38 | $11.38 | $11.38 | 23,346 |
2021-08-10 | $12.16 | $12.16 | $11.89 | $12.00 | $12.00 | 20,650 |
2021-08-09 | $11.99 | $12.02 | $11.91 | $12.01 | $12.01 | 16,344 |
2021-08-06 | $11.88 | $11.99 | $11.88 | $11.91 | $11.91 | 11,000 |
2021-08-05 | $11.92 | $11.92 | $11.88 | $11.88 | $11.88 | 697 |
2021-08-04 | $11.83 | $11.83 | $11.71 | $11.77 | $11.77 | 2,796 |
2021-08-03 | $11.88 | $11.88 | $11.79 | $11.81 | $11.81 | 14,240 |
2021-08-02 | $12.29 | $12.34 | $12.04 | $12.04 | $12.04 | 10,536 |
2021-07-30 | $12.13 | $12.25 | $12.13 | $12.25 | $12.25 | 2,787 |
2021-07-29 | $12.41 | $12.41 | $12.06 | $12.22 | $12.22 | 1,930 |
2021-07-28 | $12.30 | $12.30 | $12.07 | $12.07 | $12.07 | 8,483 |
2021-07-27 | $12.03 | $12.41 | $12.03 | $12.25 | $12.25 | 20,193 |
2021-07-26 | $11.81 | $11.94 | $11.77 | $11.94 | $11.94 | 1,660 |
2021-07-23 | $11.70 | $11.85 | $11.70 | $11.85 | $11.85 | 1,300 |
2021-07-22 | $11.45 | $11.60 | $11.45 | $11.60 | $11.60 | 3,526 |
2021-07-21 | $10.96 | $10.96 | $10.95 | $10.96 | $10.96 | 2,283 |
2021-07-20 | $10.89 | $10.91 | $10.89 | $10.90 | $10.90 | 3,413 |
2021-07-19 | $10.99 | $11.03 | $10.90 | $11.03 | $11.03 | 18,016 |
2021-07-16 | $11.35 | $11.52 | $11.23 | $11.32 | $11.32 | 2,379 |
2021-07-15 | $11.46 | $11.52 | $11.46 | $11.49 | $11.49 | 2,221 |
2021-07-14 | $11.38 | $11.51 | $11.38 | $11.51 | $11.51 | 2,455 |
2021-07-13 | $11.56 | $11.79 | $11.48 | $11.48 | $11.48 | 4,181 |
2021-07-12 | $11.50 | $11.62 | $11.44 | $11.54 | $11.54 | 13,635 |
2021-07-09 | $11.15 | $11.56 | $11.15 | $11.50 | $11.50 | 7,733 |
2021-07-08 | $11.05 | $11.05 | $10.94 | $10.94 | $10.94 | 3,230 |
2021-07-07 | $11.27 | $11.27 | $11.00 | $11.25 | $11.25 | 8,627 |
2021-07-06 | $10.90 | $11.09 | $10.90 | $11.00 | $11.00 | 14,799 |
2021-07-02 | $10.82 | $10.82 | $10.46 | $10.70 | $10.70 | 14,708 |
2021-07-01 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 1,008 |
2021-06-30 | $10.68 | $11.36 | $10.68 | $11.02 | $11.02 | 569 |
2021-06-29 | $10.64 | $10.69 | $10.56 | $10.60 | $10.60 | 8,521 |
2021-06-28 | $10.72 | $10.81 | $10.40 | $10.40 | $10.40 | 2,540 |
2021-06-25 | $10.34 | $10.73 | $10.34 | $10.73 | $10.73 | 2,450 |
2021-06-24 | $10.15 | $10.47 | $10.15 | $10.28 | $10.28 | 8,268 |
2021-06-23 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 616 |
2021-06-22 | $10.05 | $10.17 | $9.97 | $10.17 | $10.17 | 4,012 |
2021-06-21 | $10.10 | $10.14 | $10.00 | $10.07 | $10.07 | 2,173 |
2021-06-18 | $9.69 | $9.71 | $9.50 | $9.59 | $9.59 | 4,231 |
2021-06-17 | $9.78 | $9.80 | $9.70 | $9.75 | $9.75 | 2,496 |
2021-06-16 | $9.75 | $10.02 | $9.59 | $9.93 | $9.93 | 13,307 |
2021-06-15 | $9.80 | $9.82 | $9.50 | $9.58 | $9.58 | 16,322 |
2021-06-14 | $9.85 | $9.87 | $9.50 | $9.87 | $9.87 | 26,233 |
2021-06-11 | $10.96 | $10.96 | $10.01 | $10.30 | $10.30 | 35,549 |
2021-06-10 | $11.09 | $11.23 | $11.09 | $11.23 | $11.23 | 1,256 |
2021-06-09 | $10.98 | $11.10 | $10.88 | $10.88 | $10.88 | 13,116 |
2021-06-08 | $11.09 | $11.30 | $11.06 | $11.30 | $11.30 | 3,920 |
2021-06-07 | $11.36 | $11.36 | $11.33 | $11.35 | $11.35 | 7,466 |
2021-06-04 | $11.46 | $11.46 | $11.41 | $11.41 | $11.41 | 1,010 |
2021-06-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 2,341 |
2021-06-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 376 |
2021-06-01 | $11.42 | $11.47 | $11.42 | $11.47 | $11.47 | 3,023 |
2021-05-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 723 |
2021-05-27 | $11.79 | $11.79 | $11.63 | $11.63 | $11.63 | 525 |
2021-05-26 | $11.94 | $11.94 | $11.93 | $11.93 | $11.93 | 350 |
2021-05-25 | $12.00 | $12.00 | $11.81 | $11.81 | $11.81 | 515 |
2021-05-24 | $12.20 | $12.23 | $12.18 | $12.23 | $12.23 | 1,183 |
2021-05-21 | $12.06 | $12.07 | $11.79 | $11.97 | $11.97 | 2,696 |
2021-05-20 | $11.94 | $12.16 | $11.91 | $12.05 | $12.05 | 7,284 |
2021-05-19 | $11.73 | $11.84 | $11.67 | $11.67 | $11.67 | 2,302 |
2021-05-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 160 |
2021-05-17 | $11.33 | $11.33 | $11.13 | $11.23 | $11.23 | 1,068 |
2021-05-14 | $11.16 | $11.58 | $11.16 | $11.52 | $11.52 | 2,485 |
2021-05-13 | $11.24 | $11.24 | $11.06 | $11.13 | $11.13 | 1,137 |
2021-05-12 | $11.53 | $11.53 | $11.24 | $11.24 | $11.24 | 1,602 |
2021-05-11 | $11.28 | $11.28 | $11.20 | $11.28 | $11.28 | 21,700 |
2021-05-10 | $11.44 | $11.55 | $11.39 | $11.55 | $11.55 | 4,534 |
2021-05-07 | $11.22 | $11.33 | $11.22 | $11.27 | $11.27 | 1,909 |
2021-05-06 | $11.32 | $11.32 | $10.94 | $11.24 | $11.24 | 1,657 |
2021-05-05 | $11.83 | $11.85 | $11.62 | $11.73 | $11.73 | 6,815 |
2021-05-04 | $11.65 | $11.75 | $11.61 | $11.68 | $11.68 | 7,465 |
2021-05-03 | $11.64 | $11.67 | $11.64 | $11.67 | $11.67 | 668 |
2021-04-30 | $11.67 | $11.70 | $11.66 | $11.66 | $11.66 | 1,384 |
2021-04-29 | $11.64 | $11.64 | $11.42 | $11.51 | $11.51 | 4,173 |
2021-04-28 | $11.40 | $11.40 | $11.35 | $11.40 | $11.40 | 1,355 |
2021-04-27 | $11.59 | $11.65 | $11.41 | $11.42 | $11.42 | 6,238 |
2021-04-26 | $12.01 | $12.01 | $11.73 | $11.92 | $11.92 | 19,762 |
2021-04-23 | $12.08 | $12.57 | $12.08 | $12.32 | $12.32 | 2,458 |
2021-04-22 | $12.11 | $12.23 | $12.03 | $12.03 | $12.03 | 6,397 |
2021-04-21 | $12.03 | $12.25 | $11.97 | $12.25 | $12.25 | 14,397 |
2021-04-20 | $12.24 | $12.25 | $11.98 | $12.00 | $12.00 | 6,266 |
2021-04-19 | $11.48 | $11.76 | $11.44 | $11.55 | $11.55 | 2,918 |
2021-04-16 | $10.97 | $11.02 | $10.92 | $11.02 | $11.02 | 1,422 |
2021-04-15 | $11.03 | $11.03 | $10.79 | $10.79 | $10.79 | 2,850 |
2021-04-14 | $11.01 | $11.06 | $10.92 | $11.05 | $11.05 | 1,362 |
2021-04-13 | $10.97 | $11.01 | $10.85 | $10.85 | $10.85 | 3,268 |
2021-04-12 | $10.66 | $10.66 | $10.61 | $10.65 | $10.65 | 6,803 |
2021-04-09 | $10.82 | $10.85 | $10.81 | $10.81 | $10.81 | 1,400 |
2021-04-08 | $10.74 | $10.91 | $10.33 | $10.88 | $10.88 | 2,162 |
2021-04-07 | $10.48 | $10.65 | $10.48 | $10.65 | $10.65 | 2,480 |
2021-04-06 | $10.43 | $10.49 | $10.43 | $10.46 | $10.46 | 1,380 |
2021-04-05 | $10.18 | $10.25 | $10.18 | $10.18 | $10.18 | 11,746 |
2021-04-01 | $10.18 | $10.34 | $10.18 | $10.32 | $10.32 | 10,079 |
2021-03-31 | $10.38 | $10.38 | $10.33 | $10.36 | $10.36 | 13,172 |
2021-03-30 | $10.28 | $10.28 | $10.23 | $10.23 | $10.23 | 1,173 |
2021-03-29 | $10.36 | $10.40 | $10.36 | $10.40 | $10.40 | 4,120 |
2021-03-26 | $9.79 | $10.12 | $9.79 | $10.12 | $10.12 | 7,070 |
2021-03-25 | $9.89 | $9.89 | $9.58 | $9.71 | $9.71 | 768 |
2021-03-24 | $9.66 | $9.74 | $9.61 | $9.74 | $9.74 | 6,115 |
2021-03-23 | $9.60 | $9.60 | $9.51 | $9.60 | $9.60 | 23,764 |
2021-03-22 | $9.65 | $9.65 | $9.60 | $9.60 | $9.60 | 7,699 |
2021-03-19 | $9.67 | $9.92 | $9.60 | $9.92 | $9.92 | 2,941 |
2021-03-18 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 4,232 |
2021-03-17 | $9.66 | $9.74 | $9.58 | $9.74 | $9.74 | 4,722 |
2021-03-16 | $9.72 | $9.72 | $9.67 | $9.67 | $9.67 | 2,462 |
2021-03-15 | $9.46 | $9.46 | $9.36 | $9.46 | $9.46 | 11,165 |
2021-03-12 | $9.77 | $9.77 | $9.60 | $9.71 | $9.71 | 4,690 |
2021-03-11 | $9.83 | $9.95 | $9.71 | $9.77 | $9.77 | 7,953 |
2021-03-10 | $9.73 | $9.73 | $9.69 | $9.72 | $9.72 | 3,441 |
2021-03-09 | $9.73 | $10.02 | $9.71 | $9.86 | $9.86 | 8,490 |
2021-03-08 | $9.23 | $9.54 | $9.23 | $9.43 | $9.43 | 36,478 |
2021-03-05 | $10.15 | $10.15 | $9.75 | $9.90 | $9.90 | 13,577 |
2021-03-04 | $10.26 | $10.38 | $10.16 | $10.38 | $10.38 | 9,312 |
2021-03-03 | $10.58 | $10.58 | $10.25 | $10.30 | $10.30 | 6,851 |
2021-03-02 | $10.45 | $10.69 | $10.41 | $10.56 | $10.56 | 16,944 |
2021-03-01 | $10.91 | $10.95 | $10.50 | $10.52 | $10.52 | 8,563 |
2021-02-26 | $10.82 | $10.82 | $10.50 | $10.78 | $10.78 | 4,102 |
2021-02-25 | $10.81 | $10.88 | $10.65 | $10.85 | $10.85 | 12,347 |
2021-02-24 | $10.69 | $10.92 | $10.55 | $10.85 | $10.85 | 12,347 |
2021-02-23 | $11.46 | $11.46 | $10.75 | $11.05 | $11.05 | 24,595 |
2021-02-22 | $11.60 | $11.60 | $11.46 | $11.46 | $11.46 | 24,138 |
2021-02-19 | $11.71 | $11.71 | $11.43 | $11.43 | $11.43 | 11,411 |
2021-02-18 | $11.50 | $11.71 | $11.22 | $11.38 | $11.38 | 16,297 |
2021-02-17 | $11.50 | $11.53 | $11.25 | $11.38 | $11.38 | 16,297 |
2021-02-16 | $11.20 | $12.50 | $11.20 | $11.59 | $11.59 | 37,287 |
2021-02-12 | $10.76 | $11.27 | $10.72 | $10.97 | $10.97 | 38,381 |
2021-02-11 | $10.76 | $11.24 | $10.68 | $10.95 | $10.95 | 38,057 |
2021-02-10 | $10.15 | $10.85 | $10.15 | $10.70 | $10.70 | 103,279 |
2021-02-09 | $10.06 | $10.30 | $10.05 | $10.10 | $10.10 | 19,072 |
2021-02-08 | $10.05 | $10.35 | $10.01 | $10.30 | $10.30 | 37,772 |
2021-02-05 | $10.14 | $10.40 | $10.14 | $10.30 | $10.30 | 45,579 |
2021-02-04 | $10.47 | $10.53 | $10.25 | $10.47 | $10.47 | 66,142 |
2021-02-03 | $10.47 | $10.79 | $10.38 | $10.60 | $10.60 | 50,025 |
2021-02-02 | $10.26 | $10.49 | $10.20 | $10.44 | $10.44 | 118,372 |
2021-02-01 | $10.14 | $10.14 | $9.82 | $10.13 | $10.13 | 4,885 |
2021-01-29 | $10.05 | $10.05 | $9.60 | $9.79 | $9.79 | 2,581 |
2021-01-28 | $10.21 | $10.41 | $10.19 | $10.19 | $10.19 | 1,315 |
2021-01-27 | $10.86 | $10.86 | $10.00 | $10.00 | $10.00 | 4,127 |
2021-01-26 | $10.60 | $10.77 | $10.60 | $10.77 | $10.77 | 1,941 |
2021-01-25 | $10.66 | $10.66 | $10.55 | $10.63 | $10.63 | 2,502 |
2021-01-22 | $10.03 | $10.13 | $10.03 | $10.13 | $10.13 | 3,268 |
2021-01-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 130 |
2021-01-20 | $9.86 | $9.94 | $9.46 | $9.94 | $9.94 | 6,531 |
2021-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2021-01-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 50 |
2021-01-14 | $8.93 | $9.23 | $8.93 | $8.95 | $8.95 | 4,823 |
2021-01-13 | $9.21 | $9.28 | $9.15 | $9.28 | $9.28 | 5,503 |
2021-01-12 | $9.37 | $9.46 | $9.30 | $9.30 | $9.30 | 7,926 |
2021-01-11 | $9.17 | $9.36 | $9.17 | $9.36 | $9.36 | 7,700 |
2021-01-08 | $9.06 | $9.15 | $9.06 | $9.15 | $9.15 | 649 |
2021-01-07 | $9.05 | $9.19 | $9.00 | $9.19 | $9.19 | 4,524 |
2021-01-06 | $9.15 | $9.27 | $8.92 | $9.27 | $9.27 | 23,215 |
2021-01-05 | $9.58 | $9.58 | $9.41 | $9.41 | $9.41 | 300 |
2021-01-04 | $9.17 | $9.25 | $9.00 | $9.15 | $9.15 | 3,308 |
2020-12-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1,119 |
2020-12-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 60 |
2020-12-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 717 |
2020-12-28 | $8.55 | $8.68 | $8.55 | $8.58 | $8.58 | 626 |
2020-12-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 940 |
2020-12-23 | $8.75 | $8.80 | $8.75 | $8.75 | $8.75 | 7,062 |
2020-12-22 | $8.51 | $9.00 | $8.51 | $8.65 | $8.65 | 4,790 |
2020-12-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,014 |
2020-12-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,500 |
2020-12-17 | $8.36 | $8.45 | $8.36 | $8.45 | $8.45 | 3,084 |
2020-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,650 |
2020-12-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 4,549 |
2020-12-14 | $8.08 | $8.09 | $8.08 | $8.08 | $8.08 | 1,900 |
2020-12-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 4,614 |
2020-12-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 4,932 |
2020-12-09 | $8.53 | $8.53 | $8.35 | $8.35 | $8.35 | 12,462 |
2020-12-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2020-12-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,006 |
2020-12-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 17,002 |
2020-12-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 10,000 |
2020-12-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2020-12-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2020-11-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2020-11-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2020-11-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 678 |
2020-11-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
2020-11-23 | $6.66 | $6.75 | $6.66 | $6.75 | $6.75 | 23,000 |
2020-11-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 8,600 |
2020-11-19 | $6.77 | $6.81 | $6.77 | $6.81 | $6.81 | 118,448 |
2020-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,600 |
2020-11-10 | $6.03 | $6.05 | $6.00 | $6.00 | $6.00 | 3,350 |
2020-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2020-11-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1,011 |
2020-11-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2,800 |
2020-10-29 | $6.25 | $6.25 | $6.15 | $6.17 | $6.17 | 4,613 |
2020-10-28 | $6.08 | $6.30 | $6.08 | $6.30 | $6.30 | 5,277 |
2020-10-27 | $6.31 | $6.40 | $6.31 | $6.40 | $6.40 | 1,782 |
2020-10-26 | $6.40 | $6.40 | $6.33 | $6.33 | $6.33 | 8,707 |
2020-10-23 | $6.50 | $6.50 | $6.31 | $6.31 | $6.31 | 1,150 |
2020-10-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,479 |
2020-10-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 321 |
2020-10-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2020-10-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,520 |
2020-10-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2020-10-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2020-10-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2020-10-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 171 |
2020-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-10-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-10-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-10-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-09-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2020-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 102 |
2020-09-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 171 |
2020-09-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-18 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,700 |
2020-09-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-16 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-15 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1 |
2020-09-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2020-09-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 115,347 |
2020-09-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2020-09-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2020-09-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2020-09-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 342 |
2020-09-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2020-09-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2020-08-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2020-08-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
2020-08-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 8,100 |
2020-08-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2020-08-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,438 |
2020-08-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2020-08-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2020-08-10 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2020-08-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 2,438 |
2020-08-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 17,000 |
2020-08-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-08-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-08-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 116,605 |
2020-07-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2020-07-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 116,600 |
2020-07-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,000 |
2020-06-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 115,111 |
2020-06-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,511 |
2020-05-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 6 |
2020-04-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 591 |
2020-04-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1 |
2020-04-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1 |
2020-04-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 10,000 |
2020-03-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
2020-02-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3,001 |
2020-02-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3 |
2020-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 15 |
2020-01-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 11,400 |
2020-01-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10,000 |
2019-12-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,118 |
2019-12-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 13,882 |
2019-11-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20,000 |
2019-11-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 40,000 |
2019-10-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
2019-09-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,000 |
2019-09-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,000 |
2019-09-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,000 |
2019-09-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,000 |
2019-09-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,000 |
2019-09-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,000 |
2019-09-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 10,000 |
2019-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10,000 |
2019-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25,825 |
2019-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50,000 |
2019-06-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 3,012 |
2019-03-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 11,000 |
2019-03-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 4,000 |
2019-03-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 10,000 |
2019-02-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1 |
2019-02-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 15,590 |
2019-02-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 10,000 |
2019-01-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2019-01-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-12-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-11-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-10-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-09-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-07-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-06-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-05-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-04-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-03-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-02-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-01-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-12-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-11-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-10-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-09-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-08-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-07-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-06-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-05-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-04-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-03-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-02-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2017-01-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-12-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-11-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-10-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-09-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-08-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-07-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-06-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-05-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-04-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-03-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-02-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2016-01-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-12-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-10-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-09-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-08-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-07-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-07-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2015-07-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
Naked Wines Plc (NWINF) News Headlines
Recent Naked Wines Plc (NWINF) News
Similar Companies to Naked Wines Plc (NWINF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |