New You Inc (NWYU) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

New You Inc - Daily Information
Click for more stock information on New You Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About New You Inc (NWYU)

Radiant Creations Group Inc (The)

Historical Stock Data for New You Inc (NWYU)

Date Open High Low Close Adj.Close Volume
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,650
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 17,600
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,700
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 16
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,889
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 32,935
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,700
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 38,534
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,015
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 93,231
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,088
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,252
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 116
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 19
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,701
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,333
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 52,500
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 52,500
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 16,200
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 45,595
2022-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 7,100
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 392,148
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,144
2021-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 11,750
2021-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 531,738
2021-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 29,100
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,750
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-20 $0.03 $0.06 $0.03 $0.06 $0.06 54,599
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 99,700
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.06 $0.04 $0.04 $0.04 145,000
2021-12-06 $0.08 $0.08 $0.04 $0.04 $0.04 21,342
2021-12-03 $0.05 $0.07 $0.05 $0.05 $0.05 154,294
2021-12-02 $0.10 $0.10 $0.08 $0.08 $0.08 1,134
2021-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 39,135
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2021-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 6,975
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 51,070
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-11-17 $0.05 $0.07 $0.04 $0.04 $0.04 27,004
2021-11-16 $0.05 $0.06 $0.04 $0.04 $0.04 341,199
2021-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 21,699
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-11 $0.08 $0.08 $0.06 $0.06 $0.06 121,060
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 202,379
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 9,034
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-05 $0.08 $0.08 $0.06 $0.06 $0.06 9,034
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 22,132
2021-11-02 $0.08 $0.08 $0.07 $0.08 $0.08 66,753
2021-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 66,753
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 157,078
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,001
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 3
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 14
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.11 $0.10 $0.10 $0.10 20,000
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,060
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-09-27 $0.11 $0.14 $0.10 $0.12 $0.12 71,320
2021-09-24 $0.13 $0.13 $0.11 $0.11 $0.11 54,400
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 105
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,700
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 250
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 25
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-03 $0.11 $0.11 $0.09 $0.09 $0.09 1,000
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 29,005
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-08-30 $0.09 $0.10 $0.09 $0.09 $0.09 4,034
2021-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 8,518
2021-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2021-08-23 $0.12 $0.12 $0.10 $0.11 $0.11 35,069
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-19 $0.13 $0.13 $0.10 $0.10 $0.10 12,800
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,515
2021-08-17 $0.12 $0.12 $0.09 $0.09 $0.09 17,000
2021-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-13 $0.13 $0.13 $0.12 $0.12 $0.12 12,500
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2021-08-10 $0.10 $0.14 $0.10 $0.14 $0.14 37,406
2021-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 5,395
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 110
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 17,600
2021-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 31,709
2021-08-03 $0.11 $0.12 $0.08 $0.08 $0.08 128,766
2021-08-02 $0.13 $0.13 $0.11 $0.11 $0.11 1,600
2021-07-30 $0.13 $0.13 $0.12 $0.12 $0.12 3,050
2021-07-29 $0.13 $0.13 $0.12 $0.12 $0.12 3,500
2021-07-28 $0.12 $0.13 $0.11 $0.12 $0.12 10,400
2021-07-27 $0.14 $0.14 $0.12 $0.14 $0.14 11,469
2021-07-26 $0.13 $0.14 $0.12 $0.12 $0.12 22,500
2021-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-07-22 $0.13 $0.13 $0.12 $0.13 $0.13 10,820
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,300
2021-07-19 $0.13 $0.13 $0.12 $0.13 $0.13 7,610
2021-07-16 $0.14 $0.14 $0.12 $0.12 $0.12 5,220
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-07-14 $0.13 $0.13 $0.12 $0.12 $0.12 29,000
2021-07-13 $0.13 $0.13 $0.12 $0.12 $0.12 14,025
2021-07-12 $0.14 $0.14 $0.12 $0.13 $0.13 28,201
2021-07-09 $0.15 $0.15 $0.13 $0.15 $0.15 13,000
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 322
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 24,838
2021-07-06 $0.18 $0.18 $0.15 $0.15 $0.15 9,601
2021-07-02 $0.16 $0.18 $0.15 $0.18 $0.18 27,219
2021-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-06-30 $0.16 $0.18 $0.16 $0.18 $0.18 5,010
2021-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 9,188
2021-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 148
2021-06-24 $0.20 $0.20 $0.18 $0.20 $0.20 19,090
2021-06-23 $0.20 $0.20 $0.15 $0.20 $0.20 38,500
2021-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 39,296
2021-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 418
2021-06-18 $0.19 $0.19 $0.17 $0.17 $0.17 725
2021-06-17 $0.17 $0.17 $0.14 $0.14 $0.14 7,500
2021-06-16 $0.14 $0.20 $0.14 $0.16 $0.16 36,200
2021-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 23,581
2021-06-14 $0.18 $0.19 $0.16 $0.16 $0.16 62,178
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,096
2021-06-09 $0.17 $0.19 $0.17 $0.19 $0.19 29,250
2021-06-08 $0.20 $0.20 $0.18 $0.19 $0.19 36,998
2021-06-07 $0.16 $0.17 $0.16 $0.17 $0.17 41,576
2021-06-04 $0.17 $0.17 $0.15 $0.15 $0.15 67,996
2021-06-03 $0.15 $0.19 $0.15 $0.17 $0.17 32,449
2021-06-02 $0.14 $0.18 $0.14 $0.18 $0.18 20,600
2021-06-01 $0.17 $0.17 $0.13 $0.15 $0.15 74,944
2021-05-28 $0.17 $0.19 $0.17 $0.17 $0.17 3,400
2021-05-27 $0.15 $0.22 $0.14 $0.16 $0.16 263,410
2021-05-26 $0.13 $0.18 $0.13 $0.13 $0.13 103,600
2021-05-25 $0.14 $0.14 $0.13 $0.14 $0.14 238,768
2021-05-24 $0.15 $0.15 $0.14 $0.14 $0.14 102,650
2021-05-21 $0.16 $0.16 $0.14 $0.14 $0.14 30,000
2021-05-20 $0.18 $0.18 $0.15 $0.15 $0.15 10,200
2021-05-19 $0.18 $0.18 $0.14 $0.16 $0.16 72,469
2021-05-18 $0.16 $0.17 $0.15 $0.17 $0.17 79,440
2021-05-17 $0.16 $0.17 $0.16 $0.16 $0.16 28,840
2021-05-14 $0.18 $0.18 $0.16 $0.16 $0.16 31,550
2021-05-13 $0.16 $0.18 $0.16 $0.17 $0.17 40,982
2021-05-12 $0.18 $0.24 $0.16 $0.19 $0.19 491,768
2021-05-11 $0.18 $0.18 $0.15 $0.15 $0.15 130,887
2021-05-10 $0.17 $0.20 $0.15 $0.18 $0.18 373,503
2021-05-07 $0.15 $0.17 $0.15 $0.16 $0.16 85,378
2021-05-06 $0.15 $0.16 $0.15 $0.15 $0.15 48,724
2021-05-05 $0.15 $0.18 $0.12 $0.15 $0.15 238,178
2021-05-04 $0.14 $0.14 $0.13 $0.14 $0.14 26,442
2021-05-03 $0.15 $0.16 $0.14 $0.14 $0.14 46,906
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2021-04-29 $0.15 $0.18 $0.13 $0.15 $0.15 141,477
2021-04-28 $0.15 $0.16 $0.12 $0.13 $0.13 147,221
2021-04-27 $0.13 $0.20 $0.11 $0.14 $0.14 1,150,679
2021-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 42,120
2021-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 1,941
2021-04-22 $0.13 $0.13 $0.11 $0.12 $0.12 59,139
2021-04-21 $0.12 $0.13 $0.12 $0.13 $0.13 33,481
2021-04-20 $0.14 $0.14 $0.11 $0.11 $0.11 12,792
2021-04-19 $0.14 $0.14 $0.11 $0.13 $0.13 64,102
2021-04-16 $0.14 $0.14 $0.12 $0.13 $0.13 31,359
2021-04-15 $0.13 $0.15 $0.13 $0.14 $0.14 39,387
2021-04-14 $0.14 $0.15 $0.13 $0.14 $0.14 64,543
2021-04-13 $0.14 $0.14 $0.12 $0.14 $0.14 95,589
2021-04-12 $0.12 $0.14 $0.11 $0.11 $0.11 106,187
2021-04-09 $0.13 $0.13 $0.11 $0.11 $0.11 44,145
2021-04-08 $0.15 $0.15 $0.12 $0.12 $0.12 89,723
2021-04-07 $0.15 $0.15 $0.11 $0.13 $0.13 197,209
2021-04-06 $0.11 $0.16 $0.09 $0.15 $0.15 709,914
2021-04-05 $0.14 $0.14 $0.10 $0.10 $0.10 380,312
2021-04-01 $0.08 $0.18 $0.08 $0.13 $0.13 1,509,510
2021-03-31 $0.07 $0.08 $0.07 $0.08 $0.08 7,989
2021-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,310
2021-03-26 $0.06 $0.07 $0.06 $0.06 $0.06 320,707
2021-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 351,751
2021-03-24 $0.08 $0.08 $0.07 $0.07 $0.07 277,157
2021-03-23 $0.10 $0.10 $0.07 $0.08 $0.08 402,648
2021-03-22 $0.12 $0.12 $0.08 $0.09 $0.09 472,350
2021-03-19 $0.06 $0.12 $0.06 $0.11 $0.11 774,688
2021-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 723,200
2021-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 274,909
2021-03-16 $0.06 $0.07 $0.05 $0.06 $0.06 423,035
2021-03-15 $0.07 $0.08 $0.06 $0.07 $0.07 235,612
2021-03-12 $0.06 $0.07 $0.06 $0.07 $0.07 11,019
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 199,092
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,250
2021-03-09 $0.06 $0.07 $0.06 $0.06 $0.06 267,763
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 44,400
2021-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 111,770
2021-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 25,364
2021-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 573,860
2021-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 914,486
2021-03-01 $0.06 $0.06 $0.05 $0.06 $0.06 75,632
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 540,486
2021-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 540,486
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 357,885
2021-02-23 $0.07 $0.07 $0.05 $0.06 $0.06 206,802
2021-02-22 $0.06 $0.08 $0.06 $0.07 $0.07 225,320
2021-02-19 $0.09 $0.09 $0.06 $0.07 $0.07 208,001
2021-02-18 $0.09 $0.09 $0.06 $0.06 $0.06 76,499
2021-02-17 $0.09 $0.10 $0.06 $0.06 $0.06 76,499
2021-02-16 $0.10 $0.10 $0.07 $0.10 $0.10 284,501
2021-02-12 $0.08 $0.10 $0.06 $0.06 $0.06 410,735
2021-02-11 $0.10 $0.10 $0.09 $0.09 $0.09 36,105
2021-02-10 $0.10 $0.14 $0.09 $0.13 $0.13 204,991
2021-02-09 $0.10 $0.10 $0.08 $0.08 $0.08 1,490
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,925
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,800
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,459
2021-02-01 $0.10 $0.10 $0.08 $0.10 $0.10 11,000
2021-01-29 $0.07 $0.10 $0.07 $0.10 $0.10 5,850
2021-01-28 $0.08 $0.10 $0.08 $0.09 $0.09 6,150
2021-01-27 $0.09 $0.10 $0.07 $0.09 $0.09 32,110
2021-01-26 $0.09 $0.14 $0.09 $0.10 $0.10 21,642
2021-01-25 $0.11 $0.11 $0.10 $0.11 $0.11 39,879
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-21 $0.11 $0.11 $0.09 $0.11 $0.11 46,451
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 21,799
2021-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 44,183
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 22,500
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 413
2021-01-13 $0.10 $0.10 $0.06 $0.06 $0.06 6,400
2021-01-12 $0.10 $0.10 $0.08 $0.08 $0.08 1,800
2021-01-11 $0.10 $0.10 $0.06 $0.10 $0.10 3,492
2021-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 530
2021-01-07 $0.11 $0.11 $0.09 $0.10 $0.10 6,250
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,027
2021-01-05 $0.07 $0.09 $0.07 $0.09 $0.09 11,075
2021-01-04 $0.10 $0.11 $0.10 $0.10 $0.10 6,376
2020-12-31 $0.11 $0.11 $0.07 $0.11 $0.11 15,106
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-12-29 $0.11 $0.11 $0.10 $0.11 $0.11 43,455
2020-12-28 $0.14 $0.14 $0.05 $0.11 $0.11 2,014
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.14 $0.14 $0.11 $0.11 $0.11 2,014
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.18 $0.10 $0.10 $0.10 17,850
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-16 $0.12 $0.12 $0.10 $0.12 $0.12 29,200
2020-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 101
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 34,075
2020-12-10 $0.12 $0.16 $0.11 $0.11 $0.11 75,225
2020-12-09 $0.30 $0.30 $0.14 $0.18 $0.18 172,109
2020-12-08 $0.21 $0.30 $0.15 $0.30 $0.30 42,793
2020-12-07 $0.18 $0.25 $0.17 $0.18 $0.18 127,347
2020-12-04 $0.30 $0.30 $0.13 $0.13 $0.13 1,228
2020-12-03 $0.25 $0.25 $0.20 $0.23 $0.23 2,494
2020-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-01 $0.29 $0.29 $0.25 $0.25 $0.25 1,971
2020-11-30 $0.20 $0.30 $0.20 $0.30 $0.30 601
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 4
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 221
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 104
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 25
2020-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-10 $0.15 $0.28 $0.15 $0.28 $0.28 1,802
2020-11-09 $0.30 $0.30 $0.28 $0.28 $0.28 2,218
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,850
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,285
2020-11-04 $0.11 $0.16 $0.11 $0.16 $0.16 525
2020-11-03 $0.13 $0.29 $0.13 $0.29 $0.29 2,140
2020-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 925
2020-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-29 $0.15 $0.25 $0.15 $0.25 $0.25 200
2020-10-28 $0.15 $0.25 $0.15 $0.25 $0.25 500
2020-10-27 $0.19 $0.25 $0.19 $0.25 $0.25 300
2020-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 300
2020-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,069
2020-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 300
2020-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-10-16 $0.25 $0.25 $0.21 $0.22 $0.22 1,400
2020-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 215
2020-10-14 $0.25 $0.27 $0.24 $0.25 $0.25 34,314
2020-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-12 $0.35 $0.35 $0.30 $0.30 $0.30 1,500
2020-10-09 $0.38 $0.38 $0.33 $0.38 $0.38 2,005
2020-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 1
2020-10-06 $0.26 $0.38 $0.26 $0.38 $0.38 785
2020-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 10
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-01 $0.38 $0.38 $0.20 $0.20 $0.20 1,750
2020-09-30 $0.17 $0.38 $0.17 $0.38 $0.38 3,900
2020-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-28 $0.28 $0.37 $0.17 $0.34 $0.34 8,014
2020-09-25 $0.24 $0.30 $0.24 $0.28 $0.28 6,190
2020-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,290
2020-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 1
2020-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-09-18 $0.14 $0.24 $0.14 $0.20 $0.20 5,600
2020-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 8,500
2020-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 5,050
2020-09-11 $0.24 $0.24 $0.19 $0.24 $0.24 1,602
2020-09-10 $0.20 $0.24 $0.14 $0.14 $0.14 7,600
2020-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-09-04 $0.16 $0.20 $0.10 $0.16 $0.16 32,087
2020-09-03 $0.25 $0.25 $0.20 $0.23 $0.23 10,175
2020-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,700
2020-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,002
2020-08-28 $0.25 $0.25 $0.20 $0.22 $0.22 15,499
2020-08-27 $0.27 $0.30 $0.25 $0.25 $0.25 47,424
2020-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 357
2020-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 1
2020-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 5,198
2020-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 9,500
2020-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-08-17 $0.32 $0.33 $0.31 $0.33 $0.33 2,950
2020-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,501
2020-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 805
2020-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 2,499
2020-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,415
2020-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 678
2020-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 200
2020-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 40
2020-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 22
2020-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 700
2020-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 700
2020-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2020-07-17 $0.55 $0.55 $0.34 $0.35 $0.35 10,900
2020-07-16 $0.35 $0.53 $0.35 $0.53 $0.53 1,500
2020-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 60
2020-07-14 $0.31 $0.33 $0.31 $0.33 $0.33 6,000
2020-07-13 $0.38 $0.38 $0.31 $0.31 $0.31 740
2020-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2020-07-09 $0.54 $0.54 $0.35 $0.35 $0.35 2,600
2020-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 5,100
2020-07-07 $0.37 $0.37 $0.37 $0.37 $0.37 270
2020-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 320
2020-07-02 $0.54 $0.54 $0.54 $0.54 $0.54 100
2020-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 164
2020-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 70
2020-06-29 $0.35 $0.55 $0.35 $0.55 $0.55 731
2020-06-26 $0.56 $0.56 $0.56 $0.56 $0.56 57
2020-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 5,149
2020-06-23 $0.56 $0.56 $0.56 $0.56 $0.56 1,760
2020-06-22 $0.37 $0.37 $0.35 $0.35 $0.35 1,295
2020-06-19 $0.37 $0.37 $0.37 $0.37 $0.37 130
2020-06-18 $0.60 $0.60 $0.37 $0.37 $0.37 3,600
2020-06-17 $0.51 $0.56 $0.37 $0.56 $0.56 11,992
2020-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 3
2020-06-15 $0.32 $0.44 $0.32 $0.44 $0.44 255
2020-06-12 $0.35 $0.51 $0.35 $0.41 $0.41 5,365
2020-06-11 $0.50 $0.50 $0.35 $0.35 $0.35 2,395
2020-06-10 $0.15 $0.50 $0.15 $0.48 $0.48 4,536
2020-06-08 $0.33 $0.50 $0.33 $0.38 $0.38 4,081
2020-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,300
2020-06-04 $0.39 $0.54 $0.33 $0.38 $0.38 3,939
2020-06-03 $0.51 $0.53 $0.37 $0.40 $0.40 2,558
2020-06-02 $0.42 $0.50 $0.42 $0.50 $0.50 1,839
2020-06-01 $0.42 $0.50 $0.37 $0.42 $0.42 2,953
2020-05-29 $0.42 $0.46 $0.42 $0.42 $0.42 5,578
2020-05-28 $0.34 $0.50 $0.34 $0.42 $0.42 34,721
2020-05-27 $0.88 $0.88 $0.34 $0.35 $0.35 56,888
2020-05-26 $1.37 $1.49 $0.66 $0.72 $0.72 167,576
2020-05-22 $0.65 $0.65 $0.53 $0.53 $0.53 1,200
2020-05-21 $0.68 $0.68 $0.68 $0.68 $0.68 2,230
2020-05-14 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2020-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 2,230
2020-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 277
2020-05-11 $0.59 $0.59 $0.59 $0.59 $0.59 21
2020-05-08 $0.59 $0.59 $0.59 $0.59 $0.59 30
2020-05-05 $0.59 $0.59 $0.59 $0.59 $0.59 50
2020-05-01 $0.59 $0.59 $0.59 $0.59 $0.59 144
2020-04-30 $0.59 $0.59 $0.59 $0.59 $0.59 206
2020-04-29 $0.60 $0.60 $0.59 $0.59 $0.59 1,304
2020-04-28 $0.65 $0.65 $0.65 $0.65 $0.65 18
2020-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 2
2020-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-04-16 $0.60 $0.60 $0.60 $0.60 $0.60 15
2020-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,001
2020-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 207
2020-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 115
2020-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 100
2020-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2020-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 15
2020-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 201
2020-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 1,226
2020-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 450
2020-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 151
2020-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 920
2020-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 200
2020-03-11 $1.00 $1.00 $0.75 $0.75 $0.75 2,330
2020-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2020-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,050
2020-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 3,020
2020-03-02 $1.06 $1.20 $0.97 $1.00 $1.00 4,995
2020-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 300
2020-02-27 $1.30 $1.30 $1.07 $1.07 $1.07 8,247
2020-02-26 $1.20 $1.49 $1.20 $1.49 $1.49 2,200
2020-02-24 $1.06 $2.00 $1.06 $1.50 $1.50 2,439
2020-02-21 $1.50 $2.00 $1.50 $2.00 $2.00 1,000
2020-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 44
2020-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-02-14 $2.05 $2.05 $1.48 $2.05 $2.05 380
2020-02-10 $2.10 $2.10 $2.10 $2.10 $2.10 500
2020-02-06 $2.00 $2.10 $1.48 $2.10 $2.10 2,100
2020-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 250
2020-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 300
2020-02-03 $1.61 $2.10 $1.61 $2.10 $2.10 401
2020-01-31 $2.14 $2.30 $2.14 $2.30 $2.30 400
2020-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-01-28 $2.30 $2.30 $2.30 $2.30 $2.30 1,037
2020-01-27 $2.40 $2.40 $2.30 $2.30 $2.30 300
2020-01-24 $2.40 $2.40 $2.40 $2.40 $2.40 100
2020-01-23 $2.00 $2.40 $1.75 $1.75 $1.75 2,168
2020-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 110
2020-01-21 $1.75 $2.37 $1.75 $2.10 $2.10 3,454
2020-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 9
2020-01-10 $2.00 $2.00 $1.50 $1.75 $1.75 1,601
2020-01-07 $1.84 $1.84 $1.84 $1.84 $1.84 26
2019-12-31 $1.64 $1.84 $1.64 $1.84 $1.84 400
2019-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 80
2019-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 6
2019-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 421
2019-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 2
2019-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 95
2019-12-11 $2.00 $2.00 $2.00 $2.00 $2.00 45
2019-12-10 $1.65 $2.00 $1.65 $2.00 $2.00 200
2019-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 4
2019-11-27 $2.40 $2.40 $2.40 $2.40 $2.40 800
2019-11-26 $2.00 $2.40 $1.80 $2.40 $2.40 5,283
2019-11-25 $1.55 $1.55 $1.55 $1.55 $1.55 456
2019-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 200
2019-11-19 $1.23 $1.23 $1.23 $1.23 $1.23 5
2019-11-18 $1.23 $1.23 $1.23 $1.23 $1.23 6
2019-11-15 $1.23 $1.23 $1.23 $1.23 $1.23 55
2019-11-06 $1.23 $1.23 $1.23 $1.23 $1.23 8
2019-11-01 $1.23 $1.23 $1.23 $1.23 $1.23 112
2019-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 10
2019-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 62
2019-10-21 $1.20 $1.20 $1.20 $1.20 $1.20 1
2019-10-17 $1.50 $1.50 $1.20 $1.20 $1.20 300
2019-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 6
2019-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 399
2019-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 214
2019-10-03 $2.39 $2.39 $2.39 $2.39 $2.39 261
2019-09-30 $2.02 $2.02 $2.02 $2.02 $2.02 4
2019-09-26 $2.02 $2.02 $2.02 $2.02 $2.02 39
2019-09-24 $2.25 $2.25 $2.02 $2.02 $2.02 290
2019-09-18 $2.40 $2.40 $2.40 $2.40 $2.40 600
2019-09-17 $2.40 $2.40 $2.40 $2.40 $2.40 468
2019-09-16 $2.40 $2.40 $2.40 $2.40 $2.40 400
2019-09-13 $2.25 $2.36 $2.25 $2.36 $2.36 389
2019-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 137
2019-09-10 $2.06 $2.06 $2.00 $2.00 $2.00 302
2019-09-05 $2.40 $2.40 $2.40 $2.40 $2.40 14
2019-09-03 $2.40 $2.40 $2.40 $2.40 $2.40 93
2019-08-30 $2.40 $2.40 $2.40 $2.40 $2.40 180
2019-08-29 $2.40 $2.40 $2.40 $2.40 $2.40 185
2019-08-28 $2.20 $2.98 $2.20 $2.40 $2.40 2,440
2019-08-26 $2.10 $2.40 $2.00 $2.00 $2.00 3,912
2019-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 500
2019-08-20 $1.30 $2.06 $1.30 $2.06 $2.06 1,549
2019-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 40
2019-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 593
2019-08-13 $1.08 $1.08 $1.08 $1.08 $1.08 126
2019-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 76
2019-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 50
2019-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 44
2019-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 2
2019-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 300
2019-07-19 $2.28 $2.28 $2.28 $2.28 $2.28 200
2019-07-18 $2.39 $2.39 $2.39 $2.39 $2.39 2
2019-07-09 $2.39 $2.39 $2.39 $2.39 $2.39 141
2019-07-08 $2.40 $2.40 $1.75 $1.75 $1.75 1,100
2019-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 170
2019-07-02 $2.99 $2.99 $1.01 $1.01 $1.01 1,571
2019-07-01 $2.10 $2.40 $2.10 $2.40 $2.40 899
2019-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 6
2019-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 39
2019-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 10
2019-06-20 $1.25 $1.25 $1.25 $1.25 $1.25 163
2019-06-19 $1.01 $1.01 $1.01 $1.01 $1.01 60
2019-06-18 $1.02 $1.02 $1.01 $1.01 $1.01 295
2019-06-11 $2.10 $2.10 $2.10 $2.10 $2.10 1
2019-06-07 $2.10 $2.10 $2.10 $2.10 $2.10 6
2019-06-05 $2.10 $2.10 $2.10 $2.10 $2.10 7
2019-06-04 $2.10 $2.10 $2.10 $2.10 $2.10 1
2019-06-03 $2.10 $2.10 $2.10 $2.10 $2.10 160
2019-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 2
2019-05-29 $2.15 $2.15 $2.15 $2.15 $2.15 4
2019-05-28 $2.15 $2.15 $2.15 $2.15 $2.15 2
2019-05-24 $2.40 $2.50 $2.15 $2.15 $2.15 835
2019-05-23 $2.15 $2.15 $2.15 $2.15 $2.15 1
2019-05-22 $2.15 $2.15 $2.15 $2.15 $2.15 213
2019-05-21 $2.15 $2.15 $2.15 $2.15 $2.15 200
2019-05-20 $2.06 $2.06 $2.06 $2.06 $2.06 200
2019-05-17 $2.06 $2.06 $2.06 $2.06 $2.06 73
2019-05-16 $2.50 $2.50 $2.06 $2.06 $2.06 1,420
2019-05-15 $2.30 $3.00 $2.30 $3.00 $3.00 3,943
2019-05-14 $2.30 $2.35 $2.10 $2.10 $2.10 3,252
2019-05-13 $2.10 $2.10 $2.10 $2.10 $2.10 81
2019-05-10 $2.10 $2.10 $2.10 $2.10 $2.10 45
2019-05-09 $2.10 $2.10 $2.10 $2.10 $2.10 13
2019-05-08 $2.11 $2.11 $2.10 $2.10 $2.10 625
2019-05-06 $6.00 $6.00 $6.00 $6.00 $6.00 10
2019-05-03 $6.00 $6.00 $6.00 $6.00 $6.00 7
2019-05-02 $6.00 $6.00 $6.00 $6.00 $6.00 65
2019-05-01 $6.00 $6.00 $6.00 $6.00 $6.00 83
2019-04-29 $0.12 $0.16 $0.10 $0.12 $0.12 60,618
2019-04-26 $0.15 $0.16 $0.12 $0.15 $0.15 12,227
2019-04-25 $0.18 $0.18 $0.12 $0.12 $0.12 28,210
2019-04-24 $0.16 $0.16 $0.13 $0.13 $0.13 23,158
2019-04-23 $0.18 $0.18 $0.13 $0.14 $0.14 10,410
2019-04-22 $0.16 $0.16 $0.13 $0.14 $0.14 10,558
2019-04-18 $0.18 $0.18 $0.13 $0.15 $0.15 28,770
2019-04-17 $0.16 $0.20 $0.11 $0.13 $0.13 80,340
2019-04-16 $0.12 $0.13 $0.11 $0.11 $0.11 15,250
2019-04-15 $0.24 $0.24 $0.10 $0.16 $0.16 153,882
2019-04-12 $0.25 $0.25 $0.18 $0.20 $0.20 16,440
2019-04-11 $0.26 $0.26 $0.20 $0.20 $0.20 17,874
2019-04-10 $0.34 $0.34 $0.23 $0.26 $0.26 6,443
2019-04-09 $0.22 $0.30 $0.22 $0.30 $0.30 1,875
2019-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,346
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 350
2019-04-04 $0.45 $0.45 $0.22 $0.24 $0.24 13,841
2019-04-03 $0.45 $0.45 $0.22 $0.29 $0.29 9,224
2019-04-02 $0.34 $0.34 $0.21 $0.30 $0.30 10,556
2019-04-01 $0.46 $0.46 $0.24 $0.36 $0.36 26,932
2019-03-29 $0.42 $0.42 $0.19 $0.30 $0.30 7,287
2019-03-28 $0.20 $0.40 $0.17 $0.27 $0.27 8,105
2019-03-27 $0.30 $0.30 $0.20 $0.20 $0.20 2,175
2019-03-26 $0.23 $0.50 $0.15 $0.16 $0.16 32,252
2019-03-25 $0.25 $0.35 $0.21 $0.23 $0.23 9,705
2019-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,645
2019-03-21 $0.24 $0.25 $0.19 $0.19 $0.19 15,562
2019-03-18 $0.25 $0.50 $0.25 $0.50 $0.50 2,112
2019-03-15 $0.20 $0.30 $0.20 $0.30 $0.30 1,899
2019-03-14 $0.18 $0.33 $0.18 $0.33 $0.33 6,750
2019-03-13 $0.50 $0.50 $0.18 $0.33 $0.33 5,200
2019-03-12 $0.25 $0.35 $0.16 $0.35 $0.35 14,045
2019-03-11 $0.25 $0.42 $0.20 $0.32 $0.32 19,621
2019-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 450
2019-03-07 $0.21 $0.21 $0.20 $0.20 $0.20 6,500
2019-03-06 $0.23 $0.24 $0.23 $0.24 $0.24 5,000
2019-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 20
2019-03-01 $0.22 $0.30 $0.21 $0.30 $0.30 7,125
2019-02-27 $0.24 $0.24 $0.20 $0.24 $0.24 10,292
2019-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 6,591
2019-02-25 $0.23 $0.25 $0.23 $0.25 $0.25 25,425
2019-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 8,800
2019-02-21 $0.23 $0.35 $0.23 $0.24 $0.24 23,052
2019-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,250
2019-02-19 $0.24 $0.25 $0.24 $0.24 $0.24 5,100
2019-02-15 $0.35 $0.36 $0.23 $0.26 $0.26 23,798
2019-02-14 $0.28 $0.28 $0.23 $0.23 $0.23 9,771
2019-02-13 $0.23 $0.31 $0.23 $0.31 $0.31 5,755
2019-02-11 $0.28 $0.28 $0.27 $0.27 $0.27 14,981
2019-02-08 $0.32 $0.36 $0.32 $0.36 $0.36 5,000
2019-02-07 $0.32 $0.32 $0.27 $0.32 $0.32 24,100
2019-02-06 $0.27 $0.28 $0.27 $0.27 $0.27 12,232
2019-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 6,300
2019-02-04 $0.38 $0.38 $0.32 $0.34 $0.34 10,373
2019-02-01 $0.38 $0.38 $0.27 $0.38 $0.38 16,958
2019-01-31 $0.27 $0.35 $0.25 $0.35 $0.35 24,088
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-01-29 $0.20 $0.26 $0.20 $0.23 $0.23 28,600
2019-01-28 $0.24 $0.30 $0.23 $0.23 $0.23 27,085
2019-01-25 $0.16 $0.30 $0.16 $0.30 $0.30 52,240
2019-01-24 $0.21 $0.23 $0.21 $0.21 $0.21 11,203
2019-01-23 $0.22 $0.30 $0.22 $0.25 $0.25 11,580
2019-01-22 $0.28 $0.32 $0.25 $0.25 $0.25 23,283
2019-01-18 $0.26 $0.28 $0.21 $0.28 $0.28 15,090
2019-01-17 $0.30 $0.30 $0.25 $0.25 $0.25 14,300
2019-01-16 $0.24 $0.38 $0.24 $0.38 $0.38 5,281
2019-01-15 $0.32 $0.32 $0.24 $0.24 $0.24 27,591
2019-01-14 $0.43 $0.43 $0.32 $0.40 $0.40 12,860
2019-01-11 $0.26 $0.51 $0.26 $0.42 $0.42 22,182
2019-01-10 $0.29 $0.34 $0.26 $0.34 $0.34 12,911
2019-01-09 $0.42 $0.42 $0.29 $0.29 $0.29 27,796
2019-01-08 $0.46 $0.46 $0.35 $0.35 $0.35 22,145
2019-01-07 $0.30 $0.45 $0.29 $0.45 $0.45 84,054
2019-01-04 $0.32 $0.32 $0.23 $0.23 $0.23 15,307
2019-01-03 $0.32 $0.34 $0.21 $0.21 $0.21 33,202
2019-01-02 $0.25 $0.25 $0.24 $0.25 $0.25 21,230
2018-12-31 $0.25 $0.34 $0.25 $0.25 $0.25 10,976
2018-12-28 $0.27 $0.35 $0.24 $0.24 $0.24 31,417
2018-12-27 $0.32 $0.32 $0.21 $0.27 $0.27 37,904
2018-12-26 $0.28 $0.48 $0.27 $0.34 $0.34 51,067
2018-12-24 $0.35 $0.37 $0.26 $0.26 $0.26 37,600
2018-12-21 $0.31 $0.50 $0.27 $0.50 $0.50 12,736
2018-12-20 $0.46 $0.46 $0.29 $0.29 $0.29 9,675
2018-12-19 $0.30 $0.50 $0.29 $0.48 $0.48 11,733
2018-12-18 $0.50 $0.50 $0.28 $0.28 $0.28 10,100
2018-12-17 $0.26 $0.60 $0.26 $0.50 $0.50 11,101
2018-12-14 $0.44 $0.44 $0.26 $0.26 $0.26 9,950
2018-12-13 $0.28 $0.55 $0.21 $0.34 $0.34 21,017
2018-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 33,000
2018-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2018-12-10 $0.30 $0.30 $0.22 $0.22 $0.22 20,900
2018-12-07 $0.25 $0.30 $0.20 $0.30 $0.30 13,500
2018-12-06 $0.23 $0.23 $0.22 $0.23 $0.23 15,975
2018-12-04 $0.39 $0.39 $0.23 $0.23 $0.23 8,569
2018-12-03 $0.26 $0.26 $0.24 $0.24 $0.24 12,028
2018-11-30 $0.24 $0.24 $0.23 $0.23 $0.23 14,283
2018-11-29 $0.26 $0.26 $0.23 $0.23 $0.23 9,630
2018-11-28 $0.24 $0.26 $0.23 $0.26 $0.26 28,301
2018-11-27 $0.32 $0.32 $0.23 $0.23 $0.23 19,027
2018-11-26 $0.26 $0.44 $0.26 $0.32 $0.32 14,115
2018-11-23 $0.29 $0.46 $0.25 $0.45 $0.45 26,800
2018-11-21 $0.24 $0.31 $0.21 $0.31 $0.31 19,058
2018-11-20 $0.19 $0.24 $0.19 $0.22 $0.22 8,770
2018-11-19 $0.29 $0.30 $0.19 $0.19 $0.19 17,265
2018-11-16 $0.34 $0.37 $0.28 $0.28 $0.28 27,670
2018-11-15 $0.39 $0.44 $0.32 $0.32 $0.32 10,115
2018-11-14 $0.39 $0.57 $0.33 $0.49 $0.49 13,635
2018-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 5,246
2018-11-12 $0.46 $0.46 $0.46 $0.46 $0.46 4,840
2018-11-08 $0.53 $0.53 $0.40 $0.50 $0.50 14,800
2018-11-07 $0.55 $0.74 $0.50 $0.50 $0.50 6,776
2018-11-06 $0.60 $0.77 $0.60 $0.61 $0.61 11,406
2018-11-05 $0.55 $0.65 $0.55 $0.60 $0.60 3,849
2018-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 1
2018-11-01 $0.95 $0.95 $0.59 $0.90 $0.90 3,891
2018-10-31 $0.95 $0.95 $0.56 $0.56 $0.56 5,207
2018-10-30 $1.13 $1.16 $0.60 $0.95 $0.95 7,063
2018-10-29 $1.37 $1.41 $1.13 $1.13 $1.13 4,632
2018-10-26 $1.57 $1.57 $1.36 $1.40 $1.40 11,079
2018-10-25 $1.82 $1.82 $1.11 $1.57 $1.57 18,956
2018-10-24 $2.04 $2.85 $1.70 $2.00 $2.00 30,573
2018-10-23 $1.84 $2.45 $1.84 $2.20 $2.20 17,827
2018-10-22 $1.38 $1.74 $1.38 $1.68 $1.68 5,369
2018-10-19 $1.54 $1.75 $1.30 $1.40 $1.40 10,148
2018-10-18 $1.55 $1.65 $1.05 $1.33 $1.33 6,293
2018-10-17 $1.35 $1.41 $1.05 $1.40 $1.40 5,796
2018-10-16 $1.64 $1.73 $1.44 $1.73 $1.73 7,303
2018-10-15 $1.35 $1.89 $1.35 $1.73 $1.73 6,626
2018-10-12 $1.55 $1.69 $1.48 $1.60 $1.60 4,414
2018-10-11 $1.91 $1.91 $1.41 $1.50 $1.50 9,357
2018-10-10 $1.91 $2.49 $1.35 $1.56 $1.56 39,565
2018-10-09 $1.19 $2.95 $1.19 $1.91 $1.91 99,666
2018-10-08 $0.99 $1.50 $0.88 $1.17 $1.17 33,401
2018-10-05 $0.72 $1.00 $0.62 $0.85 $0.85 11,562
2018-10-04 $0.81 $1.17 $0.51 $0.72 $0.72 21,155
2018-10-03 $1.50 $1.84 $0.62 $0.82 $0.82 32,579
2018-10-02 $0.70 $1.50 $0.54 $1.48 $1.48 56,054
2018-10-01 $0.27 $0.52 $0.27 $0.49 $0.49 57,102
2018-09-28 $0.27 $0.27 $0.26 $0.27 $0.27 6,131
2018-09-27 $0.29 $0.29 $0.21 $0.26 $0.26 11,500
2018-09-26 $0.20 $0.21 $0.19 $0.21 $0.21 22,722
2018-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 17
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 924
2018-08-30 $0.17 $0.18 $0.17 $0.18 $0.18 9,500
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 635
2018-08-24 $0.24 $0.24 $0.22 $0.22 $0.22 1,500
2018-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 15
2018-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 852
2018-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 1
2018-08-03 $0.18 $0.25 $0.18 $0.25 $0.25 1,000
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 600
2018-08-01 $0.10 $0.22 $0.10 $0.22 $0.22 3,230
2018-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 80
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 4
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 160
2018-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 175
2018-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 60
2018-07-03 $0.15 $0.20 $0.15 $0.20 $0.20 12,900
2018-06-29 $0.10 $0.15 $0.10 $0.15 $0.15 1,206
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,080
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 3
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 520
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 8
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 7
2018-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 239
2018-03-21 $0.15 $0.20 $0.11 $0.20 $0.20 10,805
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 8
2018-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 81
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 8
2018-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 6
2018-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 3
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,832
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 24
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 628
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 120
2018-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 440
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 216
2017-12-28 $0.07 $0.09 $0.07 $0.09 $0.09 2,560
2017-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,004
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 10
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 64
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 10
2017-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 24
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 16
2017-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 32
2017-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 40
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 28
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-11-01 $0.08 $0.10 $0.08 $0.10 $0.10 10,160
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 1
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 15
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 741

New You Inc (NWYU) News Headlines

Recent New You Inc (NWYU) News
Similar Companies to New You Inc (NWYU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.