NexGen Energy Ltd (NXE) Exchange: NYSE MKT
Data as of April 25, 2024
$7.61 ($-0.03) -0.39%
NexGen Energy Ltd - Daily Information
Click for more stock information on NexGen Energy Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $7.61 |
| Previous Close | $7.61 |
| High | $7.78 |
| Low | $7.55 |
| Adjusted Open | $7.61 |
| Previous Adjusted Close | $7.61 |
| Adjusted High | $7.78 |
| Adjusted Low | $7.55 |
About NexGen Energy Ltd (NXE)
NexGen is a British Columbia corporation with a focus on developing the Rook I Project located in the south western Athabasca Basin, Saskatchewan, Canada into production. NexGen has a highly experienced team of uranium industry professionals with a successful track record in the discovery of uranium deposits and in developing projects through discovery to production. NexGen also owns a portfolio of highly prospective uranium properties in the south western Athabasca Basin, Saskatchewan, Canada.
Invest in NexGen Energy Ltd (NXE)
Historical Stock Data for NexGen Energy Ltd (NXE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $7.61 | $7.78 | $7.55 | $7.61 | $7.61 | 4,226,067 |
| 2024-04-18 | $7.69 | $7.82 | $7.58 | $7.64 | $7.64 | 4,069,080 |
| 2024-04-17 | $7.89 | $7.97 | $7.62 | $7.67 | $7.67 | 3,836,802 |
| 2024-04-16 | $7.70 | $7.97 | $7.55 | $7.84 | $7.84 | 5,903,301 |
| 2024-04-15 | $8.06 | $8.25 | $7.80 | $7.83 | $7.83 | 4,631,869 |
| 2024-04-12 | $8.33 | $8.47 | $7.94 | $8.01 | $8.01 | 5,191,833 |
| 2024-04-11 | $8.08 | $8.34 | $7.96 | $8.26 | $8.26 | 4,722,797 |
| 2024-04-10 | $7.81 | $8.11 | $7.73 | $8.10 | $8.10 | 6,486,472 |
| 2024-04-09 | $8.06 | $8.13 | $7.84 | $7.89 | $7.89 | 5,366,262 |
| 2024-04-08 | $8.35 | $8.36 | $7.86 | $7.98 | $7.98 | 10,419,737 |
| 2024-04-05 | $8.36 | $8.61 | $8.23 | $8.43 | $8.43 | 4,034,928 |
| 2024-04-04 | $8.79 | $8.88 | $8.32 | $8.35 | $8.35 | 5,980,107 |
| 2024-04-03 | $8.55 | $8.87 | $8.51 | $8.81 | $8.81 | 8,544,755 |
| 2024-04-02 | $8.34 | $8.55 | $8.22 | $8.55 | $8.55 | 5,252,846 |
| 2024-04-01 | $7.96 | $8.45 | $7.89 | $8.43 | $8.43 | 10,796,371 |
| 2024-03-28 | $7.70 | $7.94 | $7.68 | $7.77 | $7.77 | 6,386,251 |
| 2024-03-27 | $7.60 | $7.69 | $7.51 | $7.69 | $7.69 | 3,189,370 |
| 2024-03-26 | $7.67 | $7.73 | $7.46 | $7.59 | $7.59 | 4,278,580 |
| 2024-03-25 | $7.78 | $7.96 | $7.57 | $7.62 | $7.62 | 4,226,535 |
| 2024-03-22 | $7.71 | $7.84 | $7.63 | $7.74 | $7.74 | 2,763,976 |
| 2024-03-21 | $7.71 | $7.77 | $7.57 | $7.74 | $7.74 | 5,081,487 |
| 2024-03-20 | $7.32 | $7.66 | $7.23 | $7.60 | $7.60 | 3,947,339 |
| 2024-03-19 | $7.32 | $7.46 | $7.20 | $7.32 | $7.32 | 4,191,980 |
| 2024-03-18 | $7.46 | $7.55 | $7.29 | $7.44 | $7.44 | 4,659,325 |
| 2024-03-15 | $7.20 | $7.70 | $7.18 | $7.43 | $7.43 | 10,418,984 |
| 2024-03-14 | $7.14 | $7.28 | $6.98 | $7.18 | $7.18 | 5,676,585 |
| 2024-03-13 | $7.50 | $7.82 | $7.11 | $7.18 | $7.18 | 10,298,245 |
| 2024-03-12 | $7.35 | $7.64 | $7.21 | $7.45 | $7.45 | 6,125,418 |
| 2024-03-11 | $7.35 | $7.44 | $7.25 | $7.37 | $7.37 | 5,432,453 |
| 2024-03-08 | $8.09 | $8.16 | $7.23 | $7.35 | $7.35 | 10,163,003 |
| 2024-03-07 | $7.61 | $8.08 | $7.61 | $8.06 | $8.06 | 7,828,136 |
| 2024-03-06 | $7.63 | $7.82 | $7.63 | $7.64 | $7.64 | 4,253,722 |
| 2024-03-05 | $7.60 | $7.73 | $7.50 | $7.58 | $7.58 | 4,056,032 |
| 2024-03-04 | $7.80 | $7.89 | $7.55 | $7.58 | $7.58 | 4,868,131 |
| 2024-03-01 | $7.06 | $7.92 | $7.00 | $7.72 | $7.72 | 14,412,562 |
| 2024-02-29 | $7.05 | $7.23 | $6.90 | $7.05 | $7.05 | 9,352,212 |
| 2024-02-28 | $7.20 | $7.24 | $6.94 | $6.96 | $6.96 | 6,876,712 |
| 2024-02-27 | $7.00 | $7.32 | $6.96 | $7.24 | $7.24 | 5,808,534 |
| 2024-02-26 | $6.77 | $7.08 | $6.70 | $6.98 | $6.98 | 4,441,558 |
| 2024-02-23 | $6.92 | $7.00 | $6.76 | $6.83 | $6.83 | 5,555,242 |
| 2024-02-22 | $7.14 | $7.14 | $6.86 | $6.94 | $6.94 | 5,990,397 |
| 2024-02-21 | $6.90 | $7.13 | $6.78 | $7.05 | $7.05 | 4,697,801 |
| 2024-02-20 | $7.40 | $7.46 | $6.94 | $6.99 | $6.99 | 6,942,160 |
| 2024-02-16 | $7.50 | $7.62 | $7.43 | $7.43 | $7.43 | 4,238,018 |
| 2024-02-15 | $7.42 | $7.55 | $7.42 | $7.48 | $7.48 | 3,962,838 |
| 2024-02-14 | $7.47 | $7.60 | $7.38 | $7.45 | $7.45 | 4,841,647 |
| 2024-02-13 | $7.55 | $7.66 | $7.37 | $7.45 | $7.45 | 7,874,331 |
| 2024-02-12 | $7.61 | $7.72 | $7.52 | $7.64 | $7.64 | 5,583,489 |
| 2024-02-09 | $7.70 | $7.92 | $7.51 | $7.60 | $7.60 | 8,162,224 |
| 2024-02-08 | $7.96 | $8.02 | $7.60 | $7.70 | $7.70 | 10,859,223 |
| 2024-02-07 | $7.84 | $8.07 | $7.72 | $7.93 | $7.93 | 7,430,243 |
| 2024-02-06 | $7.95 | $8.01 | $7.79 | $7.84 | $7.84 | 4,162,545 |
| 2024-02-05 | $8.11 | $8.12 | $7.77 | $7.90 | $7.90 | 5,224,816 |
| 2024-02-02 | $8.16 | $8.31 | $8.06 | $8.12 | $8.12 | 5,009,793 |
| 2024-02-01 | $8.04 | $8.28 | $7.91 | $8.25 | $8.25 | 13,260,651 |
| 2024-01-31 | $7.75 | $7.80 | $7.56 | $7.64 | $7.64 | 8,002,691 |
| 2024-01-30 | $7.35 | $7.85 | $7.35 | $7.74 | $7.74 | 10,293,207 |
| 2024-01-29 | $7.36 | $7.49 | $7.19 | $7.41 | $7.41 | 4,945,036 |
| 2024-01-26 | $7.29 | $7.40 | $7.13 | $7.36 | $7.36 | 4,432,312 |
| 2024-01-25 | $7.43 | $7.44 | $7.24 | $7.31 | $7.31 | 6,257,534 |
| 2024-01-24 | $7.64 | $7.68 | $7.41 | $7.41 | $7.41 | 4,669,136 |
| 2024-01-23 | $7.33 | $7.62 | $7.31 | $7.55 | $7.55 | 5,775,723 |
| 2024-01-22 | $7.59 | $7.65 | $7.31 | $7.34 | $7.34 | 5,386,389 |
| 2024-01-19 | $7.73 | $7.76 | $7.41 | $7.60 | $7.60 | 5,724,760 |
| 2024-01-18 | $7.76 | $7.83 | $7.54 | $7.71 | $7.71 | 6,727,480 |
| 2024-01-17 | $7.60 | $7.79 | $7.52 | $7.67 | $7.67 | 6,951,478 |
| 2024-01-16 | $7.90 | $8.08 | $7.70 | $7.80 | $7.80 | 14,004,643 |
| 2024-01-12 | $7.44 | $7.84 | $7.37 | $7.84 | $7.84 | 17,278,156 |
| 2024-01-11 | $7.08 | $7.13 | $6.83 | $7.05 | $7.05 | 6,125,363 |
| 2024-01-10 | $7.12 | $7.25 | $7.02 | $7.05 | $7.05 | 7,063,950 |
| 2024-01-09 | $6.55 | $7.19 | $6.53 | $7.05 | $7.05 | 7,969,732 |
| 2024-01-08 | $6.70 | $6.75 | $6.51 | $6.63 | $6.63 | 6,160,784 |
| 2024-01-05 | $6.77 | $6.89 | $6.71 | $6.73 | $6.73 | 4,013,056 |
| 2024-01-04 | $6.69 | $6.83 | $6.65 | $6.76 | $6.76 | 3,219,295 |
| 2024-01-03 | $6.73 | $6.77 | $6.58 | $6.65 | $6.65 | 3,849,865 |
| 2024-01-02 | $7.08 | $7.09 | $6.75 | $6.78 | $6.78 | 5,341,646 |
| 2023-12-29 | $6.87 | $7.07 | $6.85 | $7.00 | $7.00 | 4,135,381 |
| 2023-12-28 | $6.87 | $6.95 | $6.72 | $6.83 | $6.83 | 3,352,918 |
| 2023-12-27 | $6.99 | $7.07 | $6.92 | $6.93 | $6.93 | 3,023,829 |
| 2023-12-26 | $6.97 | $7.03 | $6.87 | $6.99 | $6.99 | 1,148,571 |
| 2023-12-22 | $6.91 | $7.18 | $6.83 | $6.92 | $6.92 | 8,345,494 |
| 2023-12-21 | $6.71 | $6.93 | $6.68 | $6.89 | $6.89 | 8,174,407 |
| 2023-12-20 | $6.63 | $6.83 | $6.58 | $6.64 | $6.64 | 6,595,386 |
| 2023-12-19 | $6.92 | $6.92 | $6.60 | $6.65 | $6.65 | 9,931,879 |
| 2023-12-18 | $6.88 | $7.12 | $6.87 | $6.92 | $6.92 | 3,955,376 |
| 2023-12-15 | $6.98 | $7.04 | $6.74 | $6.80 | $6.80 | 5,417,032 |
| 2023-12-14 | $6.69 | $6.97 | $6.57 | $6.95 | $6.95 | 7,451,257 |
| 2023-12-13 | $6.86 | $6.86 | $6.44 | $6.68 | $6.68 | 7,520,090 |
| 2023-12-12 | $6.89 | $6.90 | $6.62 | $6.81 | $6.81 | 7,038,617 |
| 2023-12-11 | $6.85 | $6.92 | $6.73 | $6.91 | $6.91 | 6,366,485 |
| 2023-12-08 | $6.63 | $6.90 | $6.58 | $6.87 | $6.87 | 5,204,978 |
| 2023-12-07 | $6.53 | $6.66 | $6.43 | $6.61 | $6.61 | 2,957,940 |
| 2023-12-06 | $6.55 | $6.74 | $6.47 | $6.51 | $6.51 | 4,703,556 |
| 2023-12-05 | $6.73 | $6.74 | $6.61 | $6.61 | $6.61 | 3,507,062 |
| 2023-12-04 | $6.56 | $6.76 | $6.56 | $6.69 | $6.69 | 5,060,678 |
| 2023-12-01 | $6.55 | $6.68 | $6.46 | $6.46 | $6.46 | 3,633,028 |
| 2023-11-30 | $6.30 | $6.59 | $6.25 | $6.54 | $6.54 | 5,355,183 |
| 2023-11-29 | $6.62 | $6.62 | $6.32 | $6.33 | $6.33 | 5,759,402 |
| 2023-11-28 | $6.76 | $6.81 | $6.53 | $6.60 | $6.60 | 5,241,742 |
| 2023-11-27 | $6.60 | $6.80 | $6.58 | $6.76 | $6.76 | 8,999,151 |
| 2023-11-24 | $6.63 | $6.83 | $6.62 | $6.65 | $6.65 | 2,275,127 |
| 2023-11-22 | $6.52 | $6.57 | $6.40 | $6.55 | $6.55 | 2,825,173 |
| 2023-11-21 | $6.57 | $6.62 | $6.40 | $6.52 | $6.52 | 3,442,577 |
| 2023-11-20 | $6.44 | $6.57 | $6.38 | $6.55 | $6.55 | 5,981,289 |
| 2023-11-17 | $6.23 | $6.42 | $6.22 | $6.38 | $6.38 | 9,334,921 |
| 2023-11-16 | $6.05 | $6.19 | $5.97 | $6.17 | $6.17 | 5,858,073 |
| 2023-11-15 | $6.15 | $6.17 | $6.04 | $6.06 | $6.06 | 3,674,488 |
| 2023-11-14 | $6.25 | $6.31 | $6.03 | $6.13 | $6.13 | 6,236,460 |
| 2023-11-13 | $6.02 | $6.25 | $6.01 | $6.14 | $6.14 | 7,988,740 |
| 2023-11-10 | $6.14 | $6.21 | $5.87 | $5.99 | $5.99 | 5,263,505 |
| 2023-11-09 | $5.88 | $6.30 | $5.87 | $6.16 | $6.16 | 6,070,162 |
| 2023-11-08 | $5.84 | $5.87 | $5.64 | $5.74 | $5.74 | 4,547,396 |
| 2023-11-07 | $5.75 | $5.90 | $5.67 | $5.83 | $5.83 | 3,382,601 |
| 2023-11-06 | $6.05 | $6.06 | $5.78 | $5.79 | $5.79 | 5,415,452 |
| 2023-11-03 | $6.20 | $6.22 | $5.94 | $5.99 | $5.99 | 5,278,262 |
| 2023-11-02 | $6.13 | $6.29 | $6.07 | $6.28 | $6.28 | 5,585,906 |
| 2023-11-01 | $6.07 | $6.13 | $5.99 | $6.07 | $6.07 | 5,005,930 |
| 2023-10-31 | $5.85 | $6.12 | $5.84 | $6.05 | $6.05 | 7,517,577 |
| 2023-10-30 | $5.81 | $5.92 | $5.61 | $5.79 | $5.79 | 3,630,831 |
| 2023-10-27 | $5.87 | $5.94 | $5.74 | $5.75 | $5.75 | 3,191,004 |
| 2023-10-26 | $5.93 | $5.98 | $5.69 | $5.81 | $5.81 | 4,835,796 |
| 2023-10-25 | $5.93 | $6.10 | $5.86 | $5.91 | $5.91 | 4,856,000 |
| 2023-10-24 | $5.69 | $5.95 | $5.65 | $5.93 | $5.93 | 8,649,828 |
| 2023-10-23 | $5.58 | $5.70 | $5.45 | $5.64 | $5.64 | 3,530,062 |
| 2023-10-20 | $5.69 | $5.72 | $5.51 | $5.61 | $5.61 | 4,487,883 |
| 2023-10-19 | $5.58 | $5.86 | $5.48 | $5.70 | $5.70 | 6,937,068 |
| 2023-10-18 | $5.70 | $5.73 | $5.56 | $5.61 | $5.61 | 4,680,324 |
| 2023-10-17 | $5.47 | $5.77 | $5.40 | $5.66 | $5.66 | 4,458,439 |
| 2023-10-16 | $5.62 | $5.72 | $5.45 | $5.50 | $5.50 | 3,520,941 |
| 2023-10-13 | $5.58 | $5.60 | $5.43 | $5.58 | $5.58 | 2,824,422 |
| 2023-10-12 | $5.62 | $5.65 | $5.46 | $5.52 | $5.52 | 2,750,184 |
| 2023-10-11 | $5.81 | $5.87 | $5.57 | $5.62 | $5.62 | 3,184,683 |
| 2023-10-10 | $5.74 | $5.90 | $5.66 | $5.81 | $5.81 | 2,897,075 |
| 2023-10-09 | $5.73 | $5.75 | $5.53 | $5.64 | $5.64 | 2,319,940 |
| 2023-10-06 | $5.61 | $5.82 | $5.52 | $5.71 | $5.71 | 3,540,536 |
| 2023-10-05 | $5.49 | $5.69 | $5.48 | $5.62 | $5.62 | 4,687,491 |
| 2023-10-04 | $5.57 | $5.61 | $5.42 | $5.57 | $5.57 | 8,232,718 |
| 2023-10-03 | $5.72 | $5.82 | $5.58 | $5.60 | $5.60 | 7,006,172 |
| 2023-10-02 | $5.91 | $5.99 | $5.72 | $5.77 | $5.77 | 6,410,123 |
| 2023-09-29 | $6.33 | $6.34 | $5.96 | $5.97 | $5.97 | 7,152,381 |
| 2023-09-28 | $6.05 | $6.41 | $6.01 | $6.24 | $6.24 | 8,175,671 |
| 2023-09-27 | $6.20 | $6.27 | $5.82 | $5.96 | $5.96 | 8,740,084 |
| 2023-09-26 | $6.29 | $6.37 | $6.08 | $6.10 | $6.10 | 7,002,539 |
| 2023-09-25 | $6.10 | $6.45 | $6.10 | $6.38 | $6.38 | 7,749,330 |
| 2023-09-22 | $6.01 | $6.26 | $6.00 | $6.12 | $6.12 | 4,828,864 |
| 2023-09-21 | $5.98 | $6.06 | $5.87 | $5.95 | $5.95 | 4,079,869 |
| 2023-09-20 | $6.05 | $6.25 | $6.03 | $6.09 | $6.09 | 4,922,993 |
| 2023-09-19 | $6.34 | $6.37 | $6.07 | $6.11 | $6.11 | 5,391,050 |
| 2023-09-18 | $6.23 | $6.35 | $6.11 | $6.31 | $6.31 | 4,873,519 |
| 2023-09-15 | $6.15 | $6.36 | $6.09 | $6.23 | $6.23 | 5,827,174 |
| 2023-09-14 | $6.13 | $6.35 | $6.08 | $6.17 | $6.17 | 10,054,993 |
| 2023-09-13 | $5.77 | $6.08 | $5.77 | $6.05 | $6.05 | 7,952,072 |
| 2023-09-12 | $5.67 | $5.83 | $5.62 | $5.75 | $5.75 | 5,675,618 |
| 2023-09-11 | $5.51 | $5.70 | $5.51 | $5.68 | $5.68 | 5,262,753 |
| 2023-09-08 | $5.51 | $5.57 | $5.37 | $5.47 | $5.47 | 1,816,283 |
| 2023-09-07 | $5.43 | $5.54 | $5.36 | $5.52 | $5.52 | 3,097,743 |
| 2023-09-06 | $5.58 | $5.64 | $5.42 | $5.51 | $5.51 | 3,983,836 |
| 2023-09-05 | $5.36 | $5.62 | $5.31 | $5.58 | $5.58 | 5,784,469 |
| 2023-09-01 | $5.34 | $5.35 | $5.25 | $5.27 | $5.27 | 3,145,196 |
| 2023-08-31 | $5.30 | $5.34 | $5.17 | $5.26 | $5.26 | 4,354,889 |
| 2023-08-30 | $5.18 | $5.36 | $5.16 | $5.28 | $5.28 | 3,474,546 |
| 2023-08-29 | $5.21 | $5.22 | $5.10 | $5.17 | $5.17 | 2,346,904 |
| 2023-08-28 | $5.23 | $5.27 | $5.17 | $5.22 | $5.22 | 1,967,905 |
| 2023-08-25 | $5.11 | $5.19 | $4.99 | $5.19 | $5.19 | 2,648,101 |
| 2023-08-24 | $5.20 | $5.27 | $5.05 | $5.05 | $5.05 | 4,199,555 |
| 2023-08-23 | $5.17 | $5.25 | $5.14 | $5.19 | $5.19 | 5,251,693 |
| 2023-08-22 | $5.21 | $5.24 | $5.09 | $5.17 | $5.17 | 3,616,703 |
| 2023-08-21 | $4.90 | $5.20 | $4.89 | $5.15 | $5.15 | 7,191,476 |
| 2023-08-18 | $4.65 | $4.89 | $4.62 | $4.86 | $4.86 | 2,475,222 |
| 2023-08-17 | $4.78 | $4.85 | $4.71 | $4.75 | $4.75 | 1,994,634 |
| 2023-08-16 | $4.77 | $4.91 | $4.73 | $4.74 | $4.74 | 1,966,460 |
| 2023-08-15 | $4.99 | $5.01 | $4.74 | $4.77 | $4.77 | 2,501,276 |
| 2023-08-14 | $4.90 | $5.10 | $4.87 | $5.01 | $5.01 | 3,424,394 |
| 2023-08-11 | $4.65 | $4.94 | $4.63 | $4.94 | $4.94 | 3,128,586 |
| 2023-08-10 | $4.87 | $5.01 | $4.67 | $4.68 | $4.68 | 2,613,228 |
| 2023-08-09 | $4.86 | $4.95 | $4.78 | $4.84 | $4.84 | 1,910,562 |
| 2023-08-08 | $4.83 | $4.91 | $4.72 | $4.90 | $4.90 | 2,262,731 |
| 2023-08-07 | $4.87 | $5.09 | $4.86 | $4.91 | $4.91 | 1,531,910 |
| 2023-08-04 | $4.77 | $4.88 | $4.72 | $4.80 | $4.80 | 2,043,753 |
| 2023-08-03 | $4.72 | $4.79 | $4.68 | $4.76 | $4.76 | 2,065,990 |
| 2023-08-02 | $4.81 | $4.81 | $4.54 | $4.75 | $4.75 | 3,074,103 |
| 2023-08-01 | $4.89 | $4.93 | $4.84 | $4.86 | $4.86 | 1,826,187 |
| 2023-07-31 | $4.72 | $4.93 | $4.72 | $4.91 | $4.91 | 2,559,959 |
| 2023-07-28 | $4.65 | $4.76 | $4.64 | $4.71 | $4.71 | 1,632,509 |
| 2023-07-27 | $4.70 | $4.77 | $4.54 | $4.57 | $4.57 | 2,531,592 |
| 2023-07-26 | $4.79 | $4.79 | $4.61 | $4.68 | $4.68 | 1,786,598 |
| 2023-07-25 | $4.63 | $4.83 | $4.62 | $4.77 | $4.77 | 2,303,096 |
| 2023-07-24 | $4.67 | $4.73 | $4.60 | $4.63 | $4.63 | 1,430,468 |
| 2023-07-21 | $4.73 | $4.77 | $4.59 | $4.64 | $4.64 | 822,450 |
| 2023-07-20 | $4.73 | $4.77 | $4.66 | $4.70 | $4.70 | 1,304,151 |
| 2023-07-19 | $4.75 | $4.82 | $4.72 | $4.77 | $4.77 | 1,439,311 |
| 2023-07-18 | $4.62 | $4.79 | $4.62 | $4.77 | $4.77 | 2,329,966 |
| 2023-07-17 | $4.58 | $4.66 | $4.50 | $4.64 | $4.64 | 1,380,196 |
| 2023-07-14 | $4.78 | $4.80 | $4.59 | $4.59 | $4.59 | 1,726,758 |
| 2023-07-13 | $4.72 | $4.81 | $4.71 | $4.80 | $4.80 | 2,418,827 |
| 2023-07-12 | $4.70 | $4.77 | $4.69 | $4.69 | $4.69 | 2,170,227 |
| 2023-07-11 | $4.60 | $4.71 | $4.60 | $4.65 | $4.65 | 2,307,732 |
| 2023-07-10 | $4.46 | $4.62 | $4.44 | $4.60 | $4.60 | 1,421,751 |
| 2023-07-07 | $4.39 | $4.56 | $4.38 | $4.48 | $4.48 | 1,279,880 |
| 2023-07-06 | $4.61 | $4.69 | $4.38 | $4.38 | $4.38 | 4,423,084 |
| 2023-07-05 | $4.69 | $4.71 | $4.61 | $4.69 | $4.69 | 2,071,955 |
| 2023-07-03 | $4.70 | $4.73 | $4.60 | $4.67 | $4.67 | 1,421,767 |
| 2023-06-30 | $4.69 | $4.74 | $4.64 | $4.71 | $4.71 | 2,083,473 |
| 2023-06-29 | $4.60 | $4.69 | $4.54 | $4.66 | $4.66 | 2,519,160 |
| 2023-06-28 | $4.50 | $4.63 | $4.45 | $4.57 | $4.57 | 1,968,927 |
| 2023-06-27 | $4.59 | $4.62 | $4.45 | $4.50 | $4.50 | 3,575,889 |
| 2023-06-26 | $4.55 | $4.65 | $4.54 | $4.58 | $4.58 | 1,212,662 |
| 2023-06-23 | $4.60 | $4.60 | $4.52 | $4.55 | $4.55 | 1,191,932 |
| 2023-06-22 | $4.65 | $4.70 | $4.59 | $4.64 | $4.64 | 1,127,349 |
| 2023-06-21 | $4.71 | $4.80 | $4.68 | $4.71 | $4.71 | 1,493,857 |
| 2023-06-20 | $4.67 | $4.78 | $4.62 | $4.74 | $4.74 | 1,920,202 |
| 2023-06-16 | $4.63 | $4.77 | $4.62 | $4.74 | $4.74 | 2,149,867 |
| 2023-06-15 | $4.49 | $4.64 | $4.49 | $4.61 | $4.61 | 1,619,149 |
| 2023-06-14 | $4.65 | $4.65 | $4.45 | $4.53 | $4.53 | 2,021,471 |
| 2023-06-13 | $4.68 | $4.84 | $4.53 | $4.61 | $4.61 | 2,734,150 |
| 2023-06-12 | $4.36 | $4.66 | $4.36 | $4.64 | $4.64 | 2,367,879 |
| 2023-06-09 | $4.44 | $4.48 | $4.30 | $4.39 | $4.39 | 1,156,873 |
| 2023-06-08 | $4.32 | $4.43 | $4.25 | $4.41 | $4.41 | 1,828,941 |
| 2023-06-07 | $4.39 | $4.41 | $4.31 | $4.32 | $4.32 | 1,447,704 |
| 2023-06-06 | $4.41 | $4.42 | $4.22 | $4.36 | $4.36 | 1,445,547 |
| 2023-06-05 | $4.45 | $4.54 | $4.45 | $4.46 | $4.46 | 2,321,190 |
| 2023-06-02 | $4.39 | $4.47 | $4.34 | $4.44 | $4.44 | 4,339,563 |
| 2023-06-01 | $3.99 | $4.40 | $3.91 | $4.31 | $4.31 | 6,810,714 |
| 2023-05-31 | $3.68 | $3.88 | $3.61 | $3.86 | $3.86 | 3,925,074 |
| 2023-05-30 | $3.79 | $3.79 | $3.66 | $3.73 | $3.73 | 1,832,586 |
| 2023-05-26 | $3.79 | $3.83 | $3.74 | $3.80 | $3.80 | 786,564 |
| 2023-05-25 | $3.90 | $3.91 | $3.79 | $3.79 | $3.79 | 950,359 |
| 2023-05-24 | $3.98 | $3.98 | $3.83 | $3.89 | $3.89 | 2,373,521 |
| 2023-05-23 | $4.16 | $4.17 | $3.98 | $3.99 | $3.99 | 1,670,918 |
| 2023-05-22 | $3.91 | $4.27 | $3.91 | $4.18 | $4.18 | 1,665,478 |
| 2023-05-19 | $3.98 | $4.03 | $3.90 | $3.92 | $3.92 | 703,941 |
| 2023-05-18 | $3.89 | $3.95 | $3.84 | $3.94 | $3.94 | 1,003,039 |
| 2023-05-17 | $3.95 | $3.97 | $3.87 | $3.94 | $3.94 | 914,697 |
| 2023-05-16 | $4.03 | $4.05 | $3.89 | $3.90 | $3.90 | 973,817 |
| 2023-05-15 | $4.14 | $4.15 | $4.03 | $4.05 | $4.05 | 1,413,843 |
| 2023-05-12 | $4.01 | $4.12 | $4.01 | $4.11 | $4.11 | 1,466,140 |
| 2023-05-11 | $4.11 | $4.20 | $3.93 | $3.97 | $3.97 | 1,618,727 |
| 2023-05-10 | $4.20 | $4.24 | $4.12 | $4.19 | $4.19 | 1,320,281 |
| 2023-05-09 | $4.00 | $4.18 | $3.93 | $4.16 | $4.16 | 2,172,095 |
| 2023-05-08 | $3.94 | $3.96 | $3.88 | $3.93 | $3.93 | 714,832 |
| 2023-05-05 | $3.79 | $3.91 | $3.77 | $3.90 | $3.90 | 1,468,690 |
| 2023-05-04 | $3.77 | $3.80 | $3.71 | $3.74 | $3.74 | 1,250,584 |
| 2023-05-03 | $3.75 | $3.81 | $3.71 | $3.77 | $3.77 | 2,162,230 |
| 2023-05-02 | $3.80 | $3.90 | $3.74 | $3.78 | $3.78 | 2,380,934 |
| 2023-05-01 | $3.94 | $4.01 | $3.82 | $3.82 | $3.82 | 2,468,892 |
| 2023-04-28 | $3.80 | $3.91 | $3.74 | $3.90 | $3.90 | 1,710,267 |
| 2023-04-27 | $3.70 | $3.79 | $3.67 | $3.79 | $3.79 | 1,191,986 |
| 2023-04-26 | $3.64 | $3.78 | $3.60 | $3.66 | $3.66 | 2,237,164 |
| 2023-04-25 | $3.51 | $3.61 | $3.49 | $3.59 | $3.59 | 1,779,124 |
| 2023-04-24 | $3.55 | $3.58 | $3.51 | $3.53 | $3.53 | 949,154 |
| 2023-04-21 | $3.61 | $3.62 | $3.52 | $3.57 | $3.57 | 1,494,938 |
| 2023-04-20 | $3.60 | $3.66 | $3.59 | $3.62 | $3.62 | 1,455,909 |
| 2023-04-19 | $3.60 | $3.63 | $3.56 | $3.62 | $3.62 | 1,284,481 |
| 2023-04-18 | $3.67 | $3.70 | $3.61 | $3.66 | $3.66 | 1,313,915 |
| 2023-04-17 | $3.75 | $3.76 | $3.64 | $3.66 | $3.66 | 1,412,233 |
| 2023-04-14 | $3.78 | $3.81 | $3.68 | $3.74 | $3.74 | 1,186,511 |
| 2023-04-13 | $3.71 | $3.86 | $3.69 | $3.80 | $3.80 | 1,514,387 |
| 2023-04-12 | $3.75 | $3.75 | $3.65 | $3.66 | $3.66 | 1,440,376 |
| 2023-04-11 | $3.65 | $3.74 | $3.63 | $3.71 | $3.71 | 1,600,883 |
| 2023-04-10 | $3.53 | $3.63 | $3.51 | $3.63 | $3.63 | 1,000,902 |
| 2023-04-06 | $3.61 | $3.62 | $3.53 | $3.58 | $3.58 | 1,601,602 |
| 2023-04-05 | $3.69 | $3.73 | $3.62 | $3.62 | $3.62 | 3,098,349 |
| 2023-04-04 | $3.81 | $3.84 | $3.65 | $3.72 | $3.72 | 2,154,231 |
| 2023-04-03 | $3.89 | $3.94 | $3.82 | $3.84 | $3.84 | 1,796,237 |
| 2023-03-31 | $3.91 | $3.92 | $3.80 | $3.83 | $3.83 | 2,861,406 |
| 2023-03-30 | $3.88 | $3.92 | $3.84 | $3.89 | $3.89 | 1,301,140 |
| 2023-03-29 | $3.79 | $3.86 | $3.75 | $3.81 | $3.81 | 1,003,146 |
| 2023-03-28 | $3.69 | $3.76 | $3.66 | $3.74 | $3.74 | 1,012,779 |
| 2023-03-27 | $3.66 | $3.72 | $3.63 | $3.69 | $3.69 | 864,042 |
| 2023-03-24 | $3.60 | $3.64 | $3.54 | $3.62 | $3.62 | 1,570,113 |
| 2023-03-23 | $3.72 | $3.79 | $3.61 | $3.62 | $3.62 | 2,504,818 |
| 2023-03-22 | $3.82 | $3.85 | $3.68 | $3.69 | $3.69 | 1,663,922 |
| 2023-03-21 | $3.76 | $3.86 | $3.75 | $3.80 | $3.80 | 1,966,659 |
| 2023-03-20 | $3.70 | $3.76 | $3.66 | $3.69 | $3.69 | 1,181,929 |
| 2023-03-17 | $3.61 | $3.72 | $3.55 | $3.70 | $3.70 | 2,430,843 |
| 2023-03-16 | $3.60 | $3.66 | $3.51 | $3.63 | $3.63 | 1,642,752 |
| 2023-03-15 | $3.62 | $3.66 | $3.50 | $3.65 | $3.65 | 4,346,284 |
| 2023-03-14 | $3.84 | $3.85 | $3.70 | $3.72 | $3.72 | 4,232,941 |
| 2023-03-13 | $3.82 | $3.93 | $3.73 | $3.75 | $3.75 | 3,008,458 |
| 2023-03-10 | $3.88 | $3.96 | $3.87 | $3.89 | $3.89 | 2,330,296 |
| 2023-03-09 | $3.95 | $4.04 | $3.89 | $3.90 | $3.90 | 2,736,729 |
| 2023-03-08 | $4.01 | $4.03 | $3.89 | $3.93 | $3.93 | 1,875,935 |
| 2023-03-07 | $4.19 | $4.20 | $3.98 | $4.01 | $4.01 | 2,484,105 |
| 2023-03-06 | $4.36 | $4.37 | $4.21 | $4.22 | $4.22 | 1,109,029 |
| 2023-03-03 | $4.38 | $4.46 | $4.36 | $4.40 | $4.40 | 1,571,795 |
| 2023-03-02 | $4.40 | $4.40 | $4.28 | $4.38 | $4.38 | 1,696,886 |
| 2023-03-01 | $4.19 | $4.40 | $4.19 | $4.39 | $4.39 | 1,975,466 |
| 2023-02-28 | $4.14 | $4.23 | $4.06 | $4.21 | $4.21 | 2,201,216 |
| 2023-02-27 | $4.11 | $4.18 | $4.05 | $4.12 | $4.12 | 1,523,276 |
| 2023-02-24 | $4.12 | $4.16 | $4.03 | $4.10 | $4.10 | 1,698,785 |
| 2023-02-23 | $4.22 | $4.25 | $4.10 | $4.17 | $4.17 | 2,779,702 |
| 2023-02-22 | $4.20 | $4.25 | $4.11 | $4.16 | $4.16 | 1,804,999 |
| 2023-02-21 | $4.58 | $4.58 | $4.18 | $4.19 | $4.19 | 4,100,694 |
| 2023-02-17 | $4.65 | $4.66 | $4.56 | $4.62 | $4.62 | 1,599,016 |
| 2023-02-16 | $4.66 | $4.78 | $4.61 | $4.69 | $4.69 | 2,256,970 |
| 2023-02-15 | $4.69 | $4.88 | $4.67 | $4.76 | $4.76 | 1,880,752 |
| 2023-02-14 | $4.64 | $4.76 | $4.53 | $4.75 | $4.75 | 3,019,522 |
| 2023-02-13 | $4.67 | $4.73 | $4.61 | $4.63 | $4.63 | 1,134,335 |
| 2023-02-10 | $4.73 | $4.85 | $4.63 | $4.69 | $4.69 | 1,965,941 |
| 2023-02-09 | $4.73 | $4.87 | $4.64 | $4.74 | $4.74 | 3,120,795 |
| 2023-02-08 | $4.58 | $4.79 | $4.58 | $4.60 | $4.60 | 4,121,903 |
| 2023-02-07 | $4.51 | $4.64 | $4.48 | $4.58 | $4.58 | 3,507,130 |
| 2023-02-06 | $4.55 | $4.56 | $4.43 | $4.51 | $4.51 | 3,799,584 |
| 2023-02-03 | $4.69 | $4.77 | $4.59 | $4.62 | $4.62 | 3,660,746 |
| 2023-02-02 | $5.01 | $5.07 | $4.73 | $4.77 | $4.77 | 2,844,650 |
| 2023-02-01 | $4.82 | $5.04 | $4.71 | $4.93 | $4.93 | 3,533,878 |
| 2023-01-31 | $4.92 | $4.92 | $4.76 | $4.84 | $4.84 | 2,220,916 |
| 2023-01-30 | $4.77 | $5.11 | $4.72 | $4.89 | $4.89 | 4,384,929 |
| 2023-01-27 | $4.57 | $4.92 | $4.57 | $4.84 | $4.84 | 2,698,435 |
| 2023-01-26 | $4.74 | $4.84 | $4.61 | $4.61 | $4.61 | 2,564,276 |
| 2023-01-25 | $4.60 | $4.71 | $4.46 | $4.68 | $4.68 | 3,766,011 |
| 2023-01-24 | $4.61 | $4.69 | $4.60 | $4.67 | $4.67 | 2,743,109 |
| 2023-01-23 | $4.64 | $4.72 | $4.60 | $4.68 | $4.68 | 2,711,593 |
| 2023-01-20 | $4.44 | $4.66 | $4.41 | $4.65 | $4.65 | 1,467,615 |
| 2023-01-19 | $4.42 | $4.51 | $4.36 | $4.46 | $4.46 | 1,405,268 |
| 2023-01-18 | $4.70 | $4.74 | $4.45 | $4.45 | $4.45 | 2,457,935 |
| 2023-01-17 | $4.70 | $4.73 | $4.58 | $4.65 | $4.65 | 1,319,663 |
| 2023-01-13 | $4.65 | $4.74 | $4.64 | $4.68 | $4.68 | 1,458,034 |
| 2023-01-12 | $4.70 | $4.74 | $4.61 | $4.73 | $4.73 | 1,644,501 |
| 2023-01-11 | $4.71 | $4.75 | $4.60 | $4.65 | $4.65 | 1,490,822 |
| 2023-01-10 | $4.51 | $4.69 | $4.49 | $4.69 | $4.69 | 1,297,083 |
| 2023-01-09 | $4.49 | $4.65 | $4.48 | $4.51 | $4.51 | 2,491,026 |
| 2023-01-06 | $4.18 | $4.44 | $4.12 | $4.40 | $4.40 | 3,004,282 |
| 2023-01-05 | $4.16 | $4.26 | $4.06 | $4.21 | $4.21 | 1,780,753 |
| 2023-01-04 | $4.38 | $4.39 | $4.14 | $4.17 | $4.17 | 2,189,958 |
| 2023-01-03 | $4.40 | $4.56 | $4.36 | $4.36 | $4.36 | 4,110,378 |
| 2022-12-30 | $4.27 | $4.45 | $4.26 | $4.43 | $4.43 | 2,670,091 |
| 2022-12-29 | $4.29 | $4.37 | $4.26 | $4.35 | $4.35 | 1,816,517 |
| 2022-12-28 | $4.36 | $4.38 | $4.21 | $4.25 | $4.25 | 2,869,927 |
| 2022-12-27 | $4.32 | $4.41 | $4.30 | $4.40 | $4.40 | 1,521,841 |
| 2022-12-23 | $4.21 | $4.35 | $4.16 | $4.33 | $4.33 | 2,086,032 |
| 2022-12-22 | $4.24 | $4.28 | $4.10 | $4.21 | $4.21 | 1,741,437 |
| 2022-12-21 | $4.08 | $4.29 | $4.07 | $4.24 | $4.24 | 2,133,842 |
| 2022-12-20 | $3.95 | $4.18 | $3.95 | $4.03 | $4.03 | 2,733,544 |
| 2022-12-19 | $4.05 | $4.09 | $3.94 | $3.96 | $3.96 | 2,328,275 |
| 2022-12-16 | $4.00 | $4.12 | $3.95 | $4.07 | $4.07 | 2,795,142 |
| 2022-12-15 | $4.06 | $4.13 | $4.03 | $4.05 | $4.05 | 1,978,367 |
| 2022-12-14 | $4.18 | $4.22 | $4.08 | $4.14 | $4.14 | 2,218,557 |
| 2022-12-13 | $4.34 | $4.40 | $4.15 | $4.20 | $4.20 | 2,360,734 |
| 2022-12-12 | $4.05 | $4.21 | $4.05 | $4.18 | $4.18 | 1,529,579 |
| 2022-12-09 | $4.08 | $4.20 | $4.05 | $4.05 | $4.05 | 1,270,402 |
| 2022-12-08 | $4.10 | $4.26 | $4.08 | $4.13 | $4.13 | 3,052,897 |
| 2022-12-07 | $4.05 | $4.11 | $3.98 | $4.02 | $4.02 | 2,513,829 |
| 2022-12-06 | $4.16 | $4.20 | $4.03 | $4.05 | $4.05 | 1,893,333 |
| 2022-12-05 | $4.47 | $4.50 | $4.17 | $4.18 | $4.18 | 3,662,600 |
| 2022-12-02 | $4.50 | $4.53 | $4.46 | $4.49 | $4.49 | 1,394,129 |
| 2022-12-01 | $4.76 | $4.80 | $4.55 | $4.56 | $4.56 | 2,767,314 |
| 2022-11-30 | $4.42 | $4.76 | $4.42 | $4.74 | $4.74 | 4,658,072 |
| 2022-11-29 | $4.31 | $4.38 | $4.27 | $4.35 | $4.35 | 3,229,898 |
| 2022-11-28 | $4.46 | $4.47 | $4.26 | $4.26 | $4.26 | 2,629,870 |
| 2022-11-25 | $4.55 | $4.64 | $4.50 | $4.60 | $4.60 | 1,518,755 |
| 2022-11-23 | $4.49 | $4.60 | $4.45 | $4.59 | $4.59 | 2,642,983 |
| 2022-11-22 | $4.28 | $4.53 | $4.26 | $4.51 | $4.51 | 2,445,446 |
| 2022-11-21 | $4.26 | $4.26 | $4.09 | $4.22 | $4.22 | 3,195,876 |
| 2022-11-18 | $4.35 | $4.40 | $4.28 | $4.34 | $4.34 | 1,807,757 |
| 2022-11-17 | $4.31 | $4.36 | $4.23 | $4.35 | $4.35 | 2,049,801 |
| 2022-11-16 | $4.64 | $4.64 | $4.38 | $4.40 | $4.40 | 2,933,040 |
| 2022-11-15 | $4.66 | $4.76 | $4.56 | $4.66 | $4.66 | 3,314,071 |
| 2022-11-14 | $4.61 | $4.64 | $4.47 | $4.56 | $4.56 | 2,532,409 |
| 2022-11-11 | $4.40 | $4.67 | $4.38 | $4.60 | $4.60 | 3,053,954 |
| 2022-11-10 | $4.32 | $4.40 | $4.26 | $4.34 | $4.34 | 1,915,119 |
| 2022-11-09 | $4.31 | $4.37 | $4.07 | $4.07 | $4.07 | 3,469,760 |
| 2022-11-08 | $4.33 | $4.46 | $4.26 | $4.34 | $4.34 | 3,042,711 |
| 2022-11-07 | $4.11 | $4.34 | $4.00 | $4.28 | $4.28 | 2,588,427 |
| 2022-11-04 | $4.21 | $4.31 | $4.03 | $4.13 | $4.13 | 2,261,058 |
| 2022-11-03 | $3.93 | $4.24 | $3.93 | $4.08 | $4.08 | 2,100,844 |
| 2022-11-02 | $4.19 | $4.22 | $3.98 | $3.98 | $3.98 | 2,704,741 |
| 2022-11-01 | $4.27 | $4.32 | $4.15 | $4.18 | $4.18 | 1,951,448 |
| 2022-10-31 | $4.23 | $4.27 | $4.10 | $4.16 | $4.16 | 3,646,173 |
| 2022-10-28 | $4.13 | $4.26 | $4.07 | $4.25 | $4.25 | 3,167,381 |
| 2022-10-27 | $4.30 | $4.35 | $4.15 | $4.17 | $4.17 | 2,980,966 |
| 2022-10-26 | $4.17 | $4.33 | $4.15 | $4.22 | $4.22 | 3,796,322 |
| 2022-10-25 | $3.95 | $4.17 | $3.92 | $4.17 | $4.17 | 3,439,502 |
| 2022-10-24 | $3.99 | $4.02 | $3.84 | $3.93 | $3.93 | 3,017,896 |
| 2022-10-21 | $3.85 | $4.05 | $3.82 | $4.05 | $4.05 | 3,218,759 |
| 2022-10-20 | $3.85 | $4.02 | $3.80 | $3.85 | $3.85 | 2,886,813 |
| 2022-10-19 | $3.90 | $3.93 | $3.82 | $3.85 | $3.85 | 2,389,895 |
| 2022-10-18 | $4.05 | $4.06 | $3.93 | $3.96 | $3.96 | 3,870,652 |
| 2022-10-17 | $3.73 | $3.98 | $3.71 | $3.92 | $3.92 | 2,947,086 |
| 2022-10-14 | $3.82 | $3.87 | $3.61 | $3.63 | $3.63 | 3,251,799 |
| 2022-10-13 | $3.55 | $3.84 | $3.48 | $3.83 | $3.83 | 5,217,103 |
| 2022-10-12 | $3.66 | $3.67 | $3.40 | $3.64 | $3.64 | 6,446,436 |
| 2022-10-11 | $3.63 | $3.77 | $3.55 | $3.63 | $3.63 | 2,534,025 |
| 2022-10-10 | $3.88 | $3.88 | $3.53 | $3.58 | $3.58 | 2,270,727 |
| 2022-10-07 | $3.92 | $3.96 | $3.80 | $3.83 | $3.83 | 2,153,707 |
| 2022-10-06 | $4.05 | $4.14 | $3.95 | $3.96 | $3.96 | 2,129,545 |
| 2022-10-05 | $4.03 | $4.12 | $3.93 | $4.10 | $4.10 | 1,910,799 |
| 2022-10-04 | $4.14 | $4.17 | $4.01 | $4.16 | $4.16 | 3,055,056 |
| 2022-10-03 | $3.80 | $4.01 | $3.80 | $3.97 | $3.97 | 2,560,249 |
| 2022-09-30 | $3.80 | $3.85 | $3.61 | $3.67 | $3.67 | 6,949,561 |
| 2022-09-29 | $3.96 | $3.96 | $3.79 | $3.84 | $3.84 | 1,926,596 |
| 2022-09-28 | $3.73 | $4.04 | $3.68 | $4.01 | $4.01 | 3,172,881 |
| 2022-09-27 | $3.61 | $3.81 | $3.56 | $3.72 | $3.72 | 3,548,042 |
| 2022-09-26 | $3.49 | $3.62 | $3.45 | $3.50 | $3.50 | 2,790,814 |
| 2022-09-23 | $3.75 | $3.76 | $3.50 | $3.54 | $3.54 | 3,628,991 |
| 2022-09-22 | $4.09 | $4.10 | $3.88 | $3.89 | $3.89 | 2,121,216 |
| 2022-09-21 | $4.10 | $4.18 | $3.97 | $4.03 | $4.03 | 2,156,261 |
| 2022-09-20 | $4.17 | $4.20 | $4.03 | $4.08 | $4.08 | 2,187,997 |
| 2022-09-19 | $4.09 | $4.22 | $4.07 | $4.18 | $4.18 | 1,363,349 |
| 2022-09-16 | $4.20 | $4.22 | $4.09 | $4.20 | $4.20 | 2,393,778 |
| 2022-09-15 | $4.51 | $4.51 | $4.23 | $4.26 | $4.26 | 1,978,058 |
| 2022-09-14 | $4.36 | $4.60 | $4.33 | $4.54 | $4.54 | 2,252,192 |
| 2022-09-13 | $4.49 | $4.55 | $4.35 | $4.35 | $4.35 | 3,165,770 |
| 2022-09-12 | $4.69 | $4.72 | $4.51 | $4.61 | $4.61 | 2,088,357 |
| 2022-09-09 | $4.77 | $4.85 | $4.51 | $4.60 | $4.60 | 3,704,019 |
| 2022-09-08 | $4.23 | $4.65 | $4.15 | $4.65 | $4.65 | 5,349,340 |
| 2022-09-07 | $4.32 | $4.32 | $4.14 | $4.20 | $4.20 | 3,150,573 |
| 2022-09-06 | $4.35 | $4.51 | $4.28 | $4.28 | $4.28 | 3,836,267 |
| 2022-09-02 | $4.20 | $4.28 | $4.03 | $4.19 | $4.19 | 3,537,733 |
| 2022-09-01 | $4.34 | $4.37 | $4.07 | $4.13 | $4.13 | 2,864,774 |
| 2022-08-31 | $4.30 | $4.50 | $4.21 | $4.44 | $4.44 | 3,178,623 |
| 2022-08-30 | $4.60 | $4.65 | $4.21 | $4.43 | $4.43 | 4,039,168 |
| 2022-08-29 | $4.05 | $4.58 | $4.02 | $4.43 | $4.43 | 6,376,062 |
| 2022-08-26 | $4.31 | $4.33 | $4.06 | $4.09 | $4.09 | 1,362,528 |
| 2022-08-25 | $4.32 | $4.41 | $4.19 | $4.29 | $4.29 | 2,664,475 |
| 2022-08-24 | $3.95 | $4.30 | $3.87 | $4.28 | $4.28 | 4,365,703 |
| 2022-08-23 | $3.63 | $3.86 | $3.63 | $3.73 | $3.73 | 1,234,039 |
| 2022-08-22 | $3.57 | $3.59 | $3.49 | $3.58 | $3.58 | 1,532,601 |
| 2022-08-19 | $3.73 | $3.74 | $3.61 | $3.63 | $3.63 | 1,887,979 |
| 2022-08-18 | $3.76 | $3.85 | $3.73 | $3.84 | $3.84 | 1,603,074 |
| 2022-08-17 | $4.02 | $4.08 | $3.77 | $3.77 | $3.77 | 1,857,672 |
| 2022-08-16 | $4.00 | $4.13 | $3.97 | $4.12 | $4.12 | 1,543,633 |
| 2022-08-15 | $4.00 | $4.03 | $3.88 | $4.00 | $4.00 | 1,032,001 |
| 2022-08-12 | $4.16 | $4.17 | $4.02 | $4.10 | $4.10 | 1,409,109 |
| 2022-08-11 | $4.24 | $4.30 | $4.16 | $4.16 | $4.16 | 1,108,624 |
| 2022-08-10 | $4.18 | $4.23 | $4.06 | $4.18 | $4.18 | 858,136 |
| 2022-08-09 | $4.26 | $4.26 | $4.02 | $4.06 | $4.06 | 1,481,100 |
| 2022-08-08 | $4.29 | $4.43 | $4.23 | $4.25 | $4.25 | 1,404,468 |
| 2022-08-05 | $4.11 | $4.30 | $4.00 | $4.23 | $4.23 | 2,023,845 |
| 2022-08-04 | $4.20 | $4.27 | $4.17 | $4.17 | $4.17 | 915,354 |
| 2022-08-03 | $4.30 | $4.33 | $4.10 | $4.19 | $4.19 | 1,341,693 |
| 2022-08-02 | $4.18 | $4.34 | $4.18 | $4.24 | $4.24 | 1,443,203 |
| 2022-08-01 | $4.26 | $4.32 | $4.18 | $4.24 | $4.24 | 1,021,815 |
| 2022-07-29 | $4.27 | $4.42 | $4.24 | $4.36 | $4.36 | 2,862,519 |
| 2022-07-28 | $4.25 | $4.27 | $4.03 | $4.27 | $4.27 | 1,515,267 |
| 2022-07-27 | $3.92 | $4.20 | $3.90 | $4.16 | $4.16 | 2,185,943 |
| 2022-07-26 | $3.89 | $3.93 | $3.80 | $3.87 | $3.87 | 1,551,983 |
| 2022-07-25 | $3.74 | $3.90 | $3.61 | $3.90 | $3.90 | 1,853,124 |
| 2022-07-22 | $3.89 | $3.93 | $3.67 | $3.68 | $3.68 | 2,208,087 |
| 2022-07-21 | $3.98 | $4.01 | $3.84 | $3.89 | $3.89 | 1,148,466 |
| 2022-07-20 | $3.97 | $4.08 | $3.92 | $4.04 | $4.04 | 1,421,161 |
| 2022-07-19 | $3.82 | $4.00 | $3.79 | $3.98 | $3.98 | 1,402,650 |
| 2022-07-18 | $3.76 | $3.90 | $3.76 | $3.78 | $3.78 | 1,245,398 |
| 2022-07-15 | $3.73 | $3.81 | $3.61 | $3.67 | $3.67 | 1,503,331 |
| 2022-07-14 | $3.47 | $3.66 | $3.39 | $3.63 | $3.63 | 1,781,978 |
| 2022-07-13 | $3.46 | $3.67 | $3.43 | $3.57 | $3.57 | 1,592,923 |
| 2022-07-12 | $3.64 | $3.69 | $3.53 | $3.54 | $3.54 | 1,576,374 |
| 2022-07-11 | $3.78 | $3.81 | $3.68 | $3.68 | $3.68 | 888,246 |
| 2022-07-08 | $3.84 | $3.91 | $3.77 | $3.86 | $3.86 | 1,282,441 |
| 2022-07-07 | $3.59 | $3.88 | $3.59 | $3.85 | $3.85 | 1,910,438 |
| 2022-07-06 | $3.55 | $3.64 | $3.41 | $3.51 | $3.51 | 1,942,313 |
| 2022-07-05 | $3.58 | $3.60 | $3.40 | $3.50 | $3.50 | 2,132,300 |
| 2022-07-01 | $3.57 | $3.76 | $3.51 | $3.73 | $3.73 | 1,250,462 |
| 2022-06-30 | $3.60 | $3.62 | $3.46 | $3.59 | $3.59 | 1,850,895 |
| 2022-06-29 | $3.91 | $3.92 | $3.66 | $3.67 | $3.67 | 2,870,596 |
| 2022-06-28 | $4.01 | $4.10 | $3.83 | $3.90 | $3.90 | 1,883,804 |
| 2022-06-27 | $3.97 | $4.07 | $3.89 | $3.96 | $3.96 | 1,597,791 |
| 2022-06-24 | $3.58 | $3.94 | $3.57 | $3.86 | $3.86 | 3,105,337 |
| 2022-06-23 | $3.60 | $3.63 | $3.42 | $3.51 | $3.51 | 5,001,579 |
| 2022-06-22 | $3.59 | $3.66 | $3.50 | $3.59 | $3.59 | 5,160,368 |
| 2022-06-21 | $3.72 | $3.95 | $3.69 | $3.74 | $3.74 | 3,651,439 |
| 2022-06-17 | $3.65 | $3.70 | $3.49 | $3.60 | $3.60 | 3,103,602 |
| 2022-06-16 | $3.75 | $3.79 | $3.55 | $3.62 | $3.62 | 5,045,957 |
| 2022-06-15 | $3.93 | $3.99 | $3.73 | $3.93 | $3.93 | 3,748,378 |
| 2022-06-14 | $4.30 | $4.30 | $3.79 | $3.86 | $3.86 | 6,110,033 |
| 2022-06-13 | $4.44 | $4.44 | $4.16 | $4.24 | $4.24 | 2,947,486 |
| 2022-06-10 | $4.59 | $4.71 | $4.51 | $4.67 | $4.67 | 4,688,628 |
| 2022-06-09 | $4.94 | $4.94 | $4.74 | $4.80 | $4.80 | 3,855,102 |
| 2022-06-08 | $5.24 | $5.33 | $5.01 | $5.04 | $5.04 | 3,918,037 |
| 2022-06-07 | $4.60 | $5.29 | $4.57 | $5.12 | $5.12 | 5,150,447 |
| 2022-06-06 | $4.81 | $4.82 | $4.65 | $4.68 | $4.68 | 2,364,632 |
| 2022-06-03 | $4.77 | $4.81 | $4.63 | $4.69 | $4.69 | 1,992,364 |
| 2022-06-02 | $4.45 | $4.90 | $4.45 | $4.85 | $4.85 | 2,728,912 |
| 2022-06-01 | $4.80 | $4.85 | $4.43 | $4.43 | $4.43 | 2,493,047 |
| 2022-05-31 | $4.98 | $5.03 | $4.66 | $4.75 | $4.75 | 2,737,750 |
| 2022-05-27 | $4.77 | $4.91 | $4.72 | $4.88 | $4.88 | 2,244,277 |
| 2022-05-26 | $4.51 | $4.77 | $4.50 | $4.74 | $4.74 | 2,009,459 |
| 2022-05-25 | $4.57 | $4.70 | $4.43 | $4.54 | $4.54 | 2,293,237 |
| 2022-05-24 | $4.52 | $4.65 | $4.45 | $4.62 | $4.62 | 2,812,970 |
| 2022-05-23 | $4.55 | $4.61 | $4.46 | $4.58 | $4.58 | 1,121,248 |
| 2022-05-20 | $4.58 | $4.61 | $4.33 | $4.53 | $4.53 | 3,390,164 |
| 2022-05-19 | $4.47 | $4.63 | $4.39 | $4.50 | $4.50 | 3,156,650 |
| 2022-05-18 | $4.59 | $4.68 | $4.38 | $4.47 | $4.47 | 3,748,953 |
| 2022-05-17 | $4.42 | $4.65 | $4.27 | $4.65 | $4.65 | 3,845,789 |
| 2022-05-16 | $4.16 | $4.35 | $4.10 | $4.28 | $4.28 | 4,160,245 |
| 2022-05-13 | $4.07 | $4.27 | $4.01 | $4.14 | $4.14 | 3,397,080 |
| 2022-05-12 | $3.84 | $4.02 | $3.76 | $3.88 | $3.88 | 4,596,971 |
| 2022-05-11 | $4.04 | $4.23 | $3.92 | $3.93 | $3.93 | 3,536,579 |
| 2022-05-10 | $4.08 | $4.20 | $3.84 | $4.03 | $4.03 | 3,231,800 |
| 2022-05-09 | $4.32 | $4.32 | $3.90 | $3.92 | $3.92 | 5,408,693 |
| 2022-05-06 | $4.57 | $4.58 | $4.34 | $4.45 | $4.45 | 2,458,135 |
| 2022-05-05 | $5.13 | $5.25 | $4.61 | $4.64 | $4.64 | 3,548,232 |
| 2022-05-04 | $4.93 | $5.12 | $4.76 | $5.12 | $5.12 | 2,050,556 |
| 2022-05-03 | $4.75 | $4.99 | $4.75 | $4.91 | $4.91 | 1,968,195 |
| 2022-05-02 | $4.83 | $4.90 | $4.58 | $4.74 | $4.74 | 2,470,280 |
| 2022-04-29 | $5.06 | $5.24 | $4.89 | $4.93 | $4.93 | 1,881,800 |
| 2022-04-28 | $4.94 | $5.10 | $4.72 | $5.06 | $5.06 | 2,423,680 |
| 2022-04-27 | $5.07 | $5.10 | $4.86 | $4.93 | $4.93 | 2,747,256 |
| 2022-04-26 | $5.06 | $5.13 | $4.87 | $4.99 | $4.99 | 2,753,013 |
| 2022-04-25 | $4.93 | $5.12 | $4.79 | $5.02 | $5.02 | 3,890,394 |
| 2022-04-22 | $5.36 | $5.53 | $5.07 | $5.16 | $5.16 | 3,672,540 |
| 2022-04-21 | $5.89 | $5.94 | $5.33 | $5.37 | $5.37 | 3,548,149 |
| 2022-04-20 | $5.66 | $5.98 | $5.55 | $5.91 | $5.91 | 2,167,089 |
| 2022-04-19 | $5.91 | $5.91 | $5.57 | $5.69 | $5.69 | 2,977,474 |
| 2022-04-18 | $6.20 | $6.25 | $5.86 | $5.87 | $5.87 | 2,366,540 |
| 2022-04-14 | $6.35 | $6.38 | $6.14 | $6.23 | $6.23 | 1,541,897 |
| 2022-04-13 | $6.30 | $6.56 | $6.28 | $6.33 | $6.33 | 3,560,423 |
| 2022-04-12 | $6.30 | $6.48 | $6.12 | $6.24 | $6.24 | 2,743,737 |
| 2022-04-11 | $6.27 | $6.38 | $6.00 | $6.23 | $6.23 | 3,415,443 |
| 2022-04-08 | $6.21 | $6.26 | $6.02 | $6.19 | $6.19 | 2,328,321 |
| 2022-04-07 | $5.59 | $6.27 | $5.59 | $6.20 | $6.20 | 5,661,693 |
| 2022-04-06 | $5.48 | $5.58 | $5.37 | $5.58 | $5.58 | 1,600,635 |
| 2022-04-05 | $5.48 | $5.90 | $5.48 | $5.49 | $5.49 | 2,104,971 |
| 2022-04-04 | $5.66 | $5.72 | $5.46 | $5.46 | $5.46 | 1,301,685 |
| 2022-04-01 | $5.67 | $5.93 | $5.57 | $5.63 | $5.63 | 1,658,037 |
| 2022-03-31 | $5.56 | $5.85 | $5.53 | $5.66 | $5.66 | 4,431,256 |
| 2022-03-30 | $5.46 | $5.71 | $5.45 | $5.52 | $5.52 | 1,628,375 |
| 2022-03-29 | $5.33 | $5.49 | $5.18 | $5.49 | $5.49 | 2,368,262 |
| 2022-03-28 | $5.69 | $5.71 | $5.38 | $5.40 | $5.40 | 2,098,965 |
| 2022-03-25 | $5.85 | $5.90 | $5.71 | $5.78 | $5.78 | 1,091,178 |
| 2022-03-24 | $5.81 | $5.91 | $5.70 | $5.85 | $5.85 | 2,126,297 |
| 2022-03-23 | $5.83 | $5.94 | $5.76 | $5.76 | $5.76 | 1,721,964 |
| 2022-03-22 | $5.80 | $5.97 | $5.74 | $5.84 | $5.84 | 2,487,809 |
| 2022-03-21 | $5.67 | $6.00 | $5.67 | $5.81 | $5.81 | 2,997,603 |
| 2022-03-18 | $5.48 | $5.75 | $5.46 | $5.67 | $5.67 | 2,097,285 |
| 2022-03-17 | $5.11 | $5.62 | $5.11 | $5.52 | $5.52 | 1,668,484 |
| 2022-03-16 | $5.26 | $5.38 | $4.93 | $5.12 | $5.12 | 1,885,813 |
| 2022-03-15 | $4.97 | $5.19 | $4.86 | $5.13 | $5.13 | 2,198,920 |
| 2022-03-14 | $5.51 | $5.58 | $5.07 | $5.12 | $5.12 | 2,056,038 |
| 2022-03-11 | $5.72 | $5.76 | $5.45 | $5.58 | $5.58 | 2,458,722 |
| 2022-03-10 | $5.79 | $5.93 | $5.59 | $5.73 | $5.73 | 4,287,416 |
| 2022-03-09 | $5.22 | $5.86 | $5.09 | $5.72 | $5.72 | 4,447,498 |
| 2022-03-08 | $5.22 | $5.48 | $5.09 | $5.35 | $5.35 | 3,342,605 |
| 2022-03-07 | $5.23 | $5.60 | $5.16 | $5.22 | $5.22 | 3,215,163 |
| 2022-03-04 | $4.99 | $5.21 | $4.84 | $5.08 | $5.08 | 4,190,267 |
| 2022-03-03 | $5.62 | $5.66 | $5.29 | $5.37 | $5.37 | 2,734,284 |
| 2022-03-02 | $5.25 | $5.57 | $5.19 | $5.49 | $5.49 | 2,703,426 |
| 2022-03-01 | $5.47 | $5.48 | $5.10 | $5.15 | $5.15 | 4,441,290 |
| 2022-02-28 | $4.85 | $5.38 | $4.85 | $5.30 | $5.30 | 3,986,837 |
| 2022-02-25 | $4.70 | $4.80 | $4.51 | $4.79 | $4.79 | 2,606,476 |
| 2022-02-24 | $4.12 | $4.73 | $4.12 | $4.69 | $4.69 | 3,735,931 |
| 2022-02-23 | $4.25 | $4.42 | $4.22 | $4.27 | $4.27 | 1,380,920 |
| 2022-02-22 | $4.11 | $4.29 | $4.11 | $4.21 | $4.21 | 1,415,908 |
| 2022-02-18 | $4.41 | $4.41 | $4.13 | $4.15 | $4.15 | 1,295,918 |
| 2022-02-17 | $4.45 | $4.54 | $4.38 | $4.40 | $4.40 | 1,023,201 |
| 2022-02-16 | $4.58 | $4.63 | $4.46 | $4.51 | $4.51 | 879,881 |
| 2022-02-15 | $4.58 | $4.58 | $4.44 | $4.57 | $4.57 | 1,077,652 |
| 2022-02-14 | $4.54 | $4.65 | $4.43 | $4.45 | $4.45 | 1,415,617 |
| 2022-02-11 | $4.53 | $4.76 | $4.49 | $4.59 | $4.59 | 1,709,404 |
| 2022-02-10 | $4.45 | $4.79 | $4.45 | $4.59 | $4.59 | 2,211,412 |
| 2022-02-09 | $4.29 | $4.66 | $4.29 | $4.61 | $4.61 | 2,700,737 |
| 2022-02-08 | $4.15 | $4.22 | $4.06 | $4.20 | $4.20 | 993,922 |
| 2022-02-07 | $4.11 | $4.22 | $4.06 | $4.17 | $4.17 | 1,007,836 |
| 2022-02-04 | $3.94 | $4.11 | $3.92 | $4.11 | $4.11 | 1,671,390 |
| 2022-02-03 | $4.09 | $4.12 | $3.94 | $3.96 | $3.96 | 1,109,767 |
| 2022-02-02 | $4.31 | $4.35 | $4.13 | $4.16 | $4.16 | 1,422,657 |
| 2022-02-01 | $4.15 | $4.34 | $4.04 | $4.27 | $4.27 | 1,416,193 |
| 2022-01-31 | $3.91 | $4.12 | $3.86 | $4.10 | $4.10 | 1,737,688 |
| 2022-01-28 | $3.70 | $3.90 | $3.67 | $3.90 | $3.90 | 1,837,649 |
| 2022-01-27 | $3.87 | $4.05 | $3.70 | $3.71 | $3.71 | 2,065,930 |
| 2022-01-26 | $4.06 | $4.13 | $3.82 | $3.84 | $3.84 | 2,560,689 |
| 2022-01-25 | $4.00 | $4.02 | $3.82 | $3.96 | $3.96 | 4,413,640 |
| 2022-01-24 | $3.95 | $4.09 | $3.68 | $4.09 | $4.09 | 4,946,164 |
| 2022-01-21 | $4.24 | $4.26 | $4.01 | $4.06 | $4.06 | 3,305,194 |
| 2022-01-20 | $4.36 | $4.56 | $4.29 | $4.32 | $4.32 | 1,416,493 |
| 2022-01-19 | $4.33 | $4.46 | $4.26 | $4.34 | $4.34 | 1,693,323 |
| 2022-01-18 | $4.54 | $4.59 | $4.31 | $4.31 | $4.31 | 1,608,434 |
| 2022-01-14 | $4.57 | $4.63 | $4.40 | $4.61 | $4.61 | 2,078,361 |
| 2022-01-13 | $4.92 | $5.02 | $4.60 | $4.64 | $4.64 | 2,047,065 |
| 2022-01-12 | $4.76 | $5.09 | $4.74 | $4.85 | $4.85 | 2,232,750 |
| 2022-01-11 | $4.64 | $4.81 | $4.44 | $4.71 | $4.71 | 1,706,048 |
| 2022-01-10 | $4.65 | $4.66 | $4.48 | $4.65 | $4.65 | 1,622,045 |
| 2022-01-07 | $4.40 | $4.69 | $4.37 | $4.64 | $4.64 | 2,311,174 |
| 2022-01-06 | $5.02 | $5.03 | $4.41 | $4.43 | $4.43 | 4,141,316 |
| 2022-01-05 | $5.00 | $5.31 | $4.81 | $4.86 | $4.86 | 6,868,252 |
| 2022-01-04 | $4.80 | $4.82 | $4.53 | $4.66 | $4.66 | 3,135,733 |
| 2022-01-03 | $4.52 | $4.82 | $4.52 | $4.77 | $4.77 | 1,660,266 |
| 2021-12-31 | $4.26 | $4.40 | $4.24 | $4.37 | $4.37 | 1,903,408 |
| 2021-12-30 | $4.31 | $4.36 | $4.23 | $4.25 | $4.25 | 1,422,821 |
| 2021-12-29 | $4.36 | $4.52 | $4.27 | $4.34 | $4.34 | 1,414,903 |
| 2021-12-28 | $4.56 | $4.57 | $4.28 | $4.31 | $4.31 | 1,618,430 |
| 2021-12-27 | $4.48 | $4.57 | $4.42 | $4.53 | $4.53 | 1,700,275 |
| 2021-12-23 | $4.35 | $4.51 | $4.32 | $4.48 | $4.48 | 749,829 |
| 2021-12-22 | $4.34 | $4.41 | $4.29 | $4.36 | $4.36 | 895,477 |
| 2021-12-21 | $4.12 | $4.49 | $4.12 | $4.36 | $4.36 | 1,253,477 |
| 2021-12-20 | $4.01 | $4.19 | $3.92 | $4.06 | $4.06 | 3,099,556 |
| 2021-12-17 | $4.19 | $4.24 | $4.08 | $4.16 | $4.16 | 1,493,166 |
| 2021-12-16 | $4.53 | $4.54 | $4.24 | $4.26 | $4.26 | 1,425,242 |
| 2021-12-15 | $4.11 | $4.43 | $4.04 | $4.39 | $4.39 | 1,962,039 |
| 2021-12-14 | $4.12 | $4.22 | $4.01 | $4.14 | $4.14 | 2,096,082 |
| 2021-12-13 | $4.33 | $4.46 | $4.21 | $4.23 | $4.23 | 1,620,674 |
| 2021-12-10 | $4.51 | $4.52 | $4.25 | $4.33 | $4.33 | 3,427,709 |
| 2021-12-09 | $4.62 | $4.62 | $4.42 | $4.46 | $4.46 | 1,765,510 |
| 2021-12-08 | $4.60 | $4.80 | $4.59 | $4.67 | $4.67 | 1,390,091 |
| 2021-12-07 | $4.57 | $4.76 | $4.57 | $4.66 | $4.66 | 1,808,086 |
| 2021-12-06 | $4.36 | $4.50 | $4.12 | $4.45 | $4.45 | 3,015,454 |
| 2021-12-03 | $4.67 | $4.72 | $4.25 | $4.34 | $4.34 | 2,684,441 |
| 2021-12-02 | $4.41 | $4.64 | $4.35 | $4.61 | $4.61 | 1,425,048 |
| 2021-12-01 | $4.82 | $4.82 | $4.42 | $4.45 | $4.45 | 1,563,804 |
| 2021-11-30 | $4.82 | $4.94 | $4.39 | $4.68 | $4.68 | 3,402,935 |
| 2021-11-29 | $4.93 | $4.95 | $4.82 | $4.95 | $4.95 | 2,043,855 |
| 2021-11-26 | $4.63 | $4.79 | $4.55 | $4.76 | $4.76 | 2,213,541 |
| 2021-11-24 | $5.05 | $5.09 | $4.80 | $4.95 | $4.95 | 2,053,916 |
| 2021-11-23 | $4.93 | $5.19 | $4.87 | $4.99 | $4.99 | 2,850,119 |
| 2021-11-22 | $5.00 | $5.05 | $4.74 | $4.77 | $4.77 | 3,827,247 |
| 2021-11-19 | $5.16 | $5.19 | $4.98 | $5.02 | $5.02 | 2,855,672 |
| 2021-11-18 | $5.23 | $5.35 | $5.13 | $5.28 | $5.28 | 2,091,440 |
| 2021-11-17 | $5.28 | $5.54 | $5.13 | $5.22 | $5.22 | 2,153,196 |
| 2021-11-16 | $5.56 | $5.61 | $5.23 | $5.27 | $5.27 | 3,121,797 |
| 2021-11-15 | $5.79 | $5.83 | $5.52 | $5.58 | $5.58 | 2,261,936 |
| 2021-11-12 | $5.91 | $6.04 | $5.71 | $5.79 | $5.79 | 2,267,513 |
| 2021-11-11 | $5.96 | $6.16 | $5.57 | $5.91 | $5.91 | 4,147,933 |
| 2021-11-10 | $6.42 | $6.48 | $5.89 | $5.90 | $5.90 | 4,603,783 |
| 2021-11-09 | $6.45 | $6.50 | $6.12 | $6.44 | $6.44 | 2,472,333 |
| 2021-11-08 | $6.04 | $6.47 | $5.92 | $6.41 | $6.41 | 4,286,106 |
| 2021-11-05 | $5.97 | $6.01 | $5.79 | $5.92 | $5.92 | 1,504,102 |
| 2021-11-04 | $6.18 | $6.18 | $5.81 | $5.95 | $5.95 | 2,326,561 |
| 2021-11-03 | $5.58 | $6.03 | $5.58 | $5.99 | $5.99 | 2,802,364 |
| 2021-11-02 | $5.68 | $5.71 | $5.51 | $5.60 | $5.60 | 1,715,893 |
| 2021-11-01 | $5.54 | $5.85 | $5.54 | $5.71 | $5.71 | 1,592,829 |
| 2021-10-29 | $5.57 | $5.59 | $5.28 | $5.51 | $5.51 | 3,446,068 |
| 2021-10-28 | $5.68 | $5.73 | $5.50 | $5.60 | $5.60 | 2,551,864 |
| 2021-10-27 | $5.93 | $6.11 | $5.70 | $5.71 | $5.71 | 1,851,352 |
| 2021-10-26 | $6.03 | $6.07 | $5.87 | $6.05 | $6.05 | 1,910,982 |
| 2021-10-25 | $6.00 | $6.22 | $5.97 | $6.03 | $6.03 | 1,627,724 |
| 2021-10-22 | $6.02 | $6.09 | $5.72 | $5.91 | $5.91 | 1,917,764 |
| 2021-10-21 | $6.34 | $6.38 | $5.99 | $6.02 | $6.02 | 3,296,470 |
| 2021-10-20 | $6.21 | $6.34 | $6.04 | $6.34 | $6.34 | 2,569,071 |
| 2021-10-19 | $6.35 | $6.43 | $5.96 | $6.23 | $6.23 | 3,569,843 |
| 2021-10-18 | $6.24 | $6.49 | $6.11 | $6.26 | $6.26 | 5,516,896 |
| 2021-10-15 | $6.20 | $6.20 | $5.76 | $5.99 | $5.99 | 2,819,945 |
| 2021-10-14 | $6.11 | $6.26 | $5.89 | $6.14 | $6.14 | 4,138,677 |
| 2021-10-13 | $5.74 | $6.18 | $5.52 | $6.11 | $6.11 | 7,354,141 |
| 2021-10-12 | $4.93 | $5.67 | $4.85 | $5.66 | $5.66 | 5,451,697 |
| 2021-10-11 | $4.92 | $4.99 | $4.83 | $4.94 | $4.94 | 995,486 |
| 2021-10-08 | $5.02 | $5.13 | $4.81 | $4.81 | $4.81 | 1,199,972 |
| 2021-10-07 | $4.85 | $5.03 | $4.71 | $5.02 | $5.02 | 1,223,366 |
| 2021-10-06 | $4.82 | $4.87 | $4.60 | $4.76 | $4.76 | 2,003,853 |
| 2021-10-05 | $4.92 | $5.10 | $4.80 | $5.00 | $5.00 | 2,099,881 |
| 2021-10-04 | $5.15 | $5.23 | $4.84 | $4.87 | $4.87 | 3,103,382 |
| 2021-10-01 | $4.86 | $4.95 | $4.66 | $4.92 | $4.92 | 2,169,524 |
| 2021-09-30 | $4.55 | $4.84 | $4.50 | $4.73 | $4.73 | 3,613,616 |
| 2021-09-29 | $4.67 | $4.70 | $4.50 | $4.52 | $4.52 | 1,248,996 |
| 2021-09-28 | $4.85 | $4.95 | $4.59 | $4.67 | $4.67 | 1,962,285 |
| 2021-09-27 | $4.61 | $4.89 | $4.53 | $4.82 | $4.82 | 2,609,386 |
| 2021-09-24 | $4.78 | $4.78 | $4.47 | $4.55 | $4.55 | 3,054,205 |
| 2021-09-23 | $4.97 | $4.98 | $4.67 | $4.84 | $4.84 | 2,792,194 |
| 2021-09-22 | $4.73 | $5.04 | $4.73 | $4.80 | $4.80 | 3,712,191 |
| 2021-09-21 | $4.83 | $4.84 | $4.65 | $4.67 | $4.67 | 2,913,858 |
| 2021-09-20 | $4.96 | $4.96 | $4.53 | $4.59 | $4.59 | 5,270,444 |
| 2021-09-17 | $5.75 | $5.80 | $5.12 | $5.19 | $5.19 | 5,273,746 |
| 2021-09-16 | $5.99 | $5.99 | $5.67 | $5.77 | $5.77 | 2,584,829 |
| 2021-09-15 | $5.82 | $5.93 | $5.70 | $5.90 | $5.90 | 5,253,498 |
| 2021-09-14 | $5.83 | $5.85 | $5.46 | $5.65 | $5.65 | 5,389,789 |
| 2021-09-13 | $6.00 | $6.17 | $5.77 | $5.80 | $5.80 | 6,225,779 |
| 2021-09-10 | $5.60 | $5.99 | $5.51 | $5.84 | $5.84 | 6,462,679 |
| 2021-09-09 | $5.77 | $5.80 | $5.49 | $5.56 | $5.56 | 2,383,858 |
| 2021-09-08 | $5.74 | $5.88 | $5.48 | $5.74 | $5.74 | 3,031,369 |
| 2021-09-07 | $5.76 | $5.86 | $5.64 | $5.79 | $5.79 | 4,041,275 |
| 2021-09-03 | $5.56 | $5.91 | $5.50 | $5.69 | $5.69 | 5,051,434 |
| 2021-09-02 | $4.96 | $5.47 | $4.96 | $5.44 | $5.44 | 3,817,991 |
| 2021-09-01 | $4.72 | $4.96 | $4.72 | $4.93 | $4.93 | 2,191,017 |
| 2021-08-31 | $4.66 | $4.72 | $4.53 | $4.71 | $4.71 | 1,435,039 |
| 2021-08-30 | $4.48 | $4.61 | $4.45 | $4.57 | $4.57 | 978,078 |
| 2021-08-27 | $4.22 | $4.49 | $4.21 | $4.43 | $4.43 | 1,559,482 |
| 2021-08-26 | $4.16 | $4.25 | $4.13 | $4.20 | $4.20 | 640,035 |
| 2021-08-25 | $4.12 | $4.22 | $4.04 | $4.18 | $4.18 | 602,676 |
| 2021-08-24 | $4.05 | $4.16 | $4.05 | $4.11 | $4.11 | 578,213 |
| 2021-08-23 | $3.78 | $4.05 | $3.78 | $4.00 | $4.00 | 1,148,883 |
| 2021-08-20 | $3.53 | $3.77 | $3.53 | $3.72 | $3.72 | 829,434 |
| 2021-08-19 | $3.75 | $3.75 | $3.52 | $3.60 | $3.60 | 1,650,023 |
| 2021-08-18 | $3.86 | $3.96 | $3.76 | $3.80 | $3.80 | 924,578 |
| 2021-08-17 | $3.83 | $3.95 | $3.79 | $3.81 | $3.81 | 1,430,997 |
| 2021-08-16 | $4.03 | $4.03 | $3.79 | $3.88 | $3.88 | 961,622 |
| 2021-08-13 | $4.10 | $4.13 | $4.01 | $4.07 | $4.07 | 812,332 |
| 2021-08-12 | $4.13 | $4.20 | $4.03 | $4.03 | $4.03 | 681,941 |
| 2021-08-11 | $4.12 | $4.14 | $3.99 | $4.09 | $4.09 | 805,677 |
| 2021-08-10 | $3.98 | $4.13 | $3.96 | $4.08 | $4.08 | 925,070 |
| 2021-08-09 | $3.98 | $4.04 | $3.92 | $3.95 | $3.95 | 530,673 |
| 2021-08-06 | $3.92 | $4.06 | $3.92 | $4.03 | $4.03 | 388,386 |
| 2021-08-05 | $4.00 | $4.09 | $3.96 | $4.00 | $4.00 | 878,060 |
| 2021-08-04 | $4.20 | $4.20 | $3.94 | $3.98 | $3.98 | 1,317,839 |
| 2021-08-03 | $4.16 | $4.22 | $4.13 | $4.18 | $4.18 | 694,624 |
| 2021-08-02 | $4.30 | $4.31 | $4.14 | $4.15 | $4.15 | 433,633 |
| 2021-07-30 | $4.16 | $4.34 | $4.16 | $4.24 | $4.24 | 1,244,436 |
| 2021-07-29 | $4.23 | $4.35 | $4.19 | $4.26 | $4.26 | 1,508,716 |
| 2021-07-28 | $3.90 | $4.23 | $3.89 | $4.16 | $4.16 | 1,944,508 |
| 2021-07-27 | $3.95 | $3.97 | $3.77 | $3.87 | $3.87 | 2,669,558 |
| 2021-07-26 | $3.89 | $4.06 | $3.87 | $3.95 | $3.95 | 1,740,508 |
| 2021-07-23 | $3.92 | $4.00 | $3.85 | $3.87 | $3.87 | 962,078 |
| 2021-07-22 | $3.90 | $3.96 | $3.80 | $3.88 | $3.88 | 1,538,223 |
| 2021-07-21 | $3.80 | $4.00 | $3.79 | $3.86 | $3.86 | 1,589,523 |
| 2021-07-20 | $3.56 | $3.78 | $3.48 | $3.73 | $3.73 | 1,418,542 |
| 2021-07-19 | $3.55 | $3.63 | $3.47 | $3.53 | $3.53 | 6,446,766 |
| 2021-07-16 | $3.76 | $3.85 | $3.68 | $3.69 | $3.69 | 2,998,046 |
| 2021-07-15 | $3.92 | $3.93 | $3.69 | $3.78 | $3.78 | 2,341,657 |
| 2021-07-14 | $4.00 | $4.15 | $3.88 | $3.92 | $3.92 | 2,365,955 |
| 2021-07-13 | $4.00 | $4.05 | $3.88 | $3.96 | $3.96 | 1,714,756 |
| 2021-07-12 | $4.03 | $4.38 | $4.00 | $4.06 | $4.06 | 2,779,271 |
| 2021-07-09 | $4.00 | $4.17 | $4.00 | $4.07 | $4.07 | 906,427 |
| 2021-07-08 | $4.11 | $4.12 | $3.90 | $3.99 | $3.99 | 1,534,756 |
| 2021-07-07 | $4.20 | $4.30 | $4.13 | $4.17 | $4.17 | 1,504,702 |
| 2021-07-06 | $4.32 | $4.36 | $4.11 | $4.21 | $4.21 | 977,741 |
| 2021-07-02 | $4.30 | $4.43 | $4.25 | $4.30 | $4.30 | 1,771,052 |
| 2021-07-01 | $4.15 | $4.30 | $4.07 | $4.26 | $4.26 | 1,243,081 |
| 2021-06-30 | $4.03 | $4.16 | $4.02 | $4.10 | $4.10 | 2,018,912 |
| 2021-06-29 | $4.12 | $4.18 | $4.04 | $4.04 | $4.04 | 1,243,937 |
| 2021-06-28 | $4.27 | $4.30 | $4.10 | $4.10 | $4.10 | 1,308,582 |
| 2021-06-25 | $4.41 | $4.42 | $4.28 | $4.29 | $4.29 | 777,375 |
| 2021-06-24 | $4.28 | $4.37 | $4.22 | $4.33 | $4.33 | 855,400 |
| 2021-06-23 | $4.21 | $4.31 | $4.06 | $4.26 | $4.26 | 2,065,297 |
| 2021-06-22 | $4.28 | $4.29 | $4.13 | $4.26 | $4.26 | 1,000,886 |
| 2021-06-21 | $4.15 | $4.28 | $4.01 | $4.24 | $4.24 | 3,311,921 |
| 2021-06-18 | $4.16 | $4.20 | $4.07 | $4.16 | $4.16 | 1,416,160 |
| 2021-06-17 | $4.31 | $4.45 | $4.13 | $4.19 | $4.19 | 2,884,266 |
| 2021-06-16 | $4.54 | $4.62 | $4.45 | $4.51 | $4.51 | 1,678,652 |
| 2021-06-15 | $4.49 | $4.58 | $4.36 | $4.50 | $4.50 | 1,688,098 |
| 2021-06-14 | $4.87 | $4.87 | $4.26 | $4.45 | $4.45 | 7,000,377 |
| 2021-06-11 | $4.82 | $4.99 | $4.82 | $4.87 | $4.87 | 926,854 |
| 2021-06-10 | $4.88 | $4.93 | $4.72 | $4.83 | $4.83 | 892,008 |
| 2021-06-09 | $4.93 | $4.95 | $4.81 | $4.85 | $4.85 | 1,123,367 |
| 2021-06-08 | $4.88 | $4.99 | $4.76 | $4.85 | $4.85 | 1,229,150 |
| 2021-06-07 | $4.85 | $4.91 | $4.76 | $4.84 | $4.84 | 1,602,866 |
| 2021-06-04 | $4.69 | $4.90 | $4.57 | $4.83 | $4.83 | 2,160,630 |
| 2021-06-03 | $4.83 | $4.84 | $4.58 | $4.60 | $4.60 | 1,529,534 |
| 2021-06-02 | $5.02 | $5.04 | $4.80 | $4.84 | $4.84 | 1,789,822 |
| 2021-06-01 | $4.76 | $5.02 | $4.76 | $4.98 | $4.98 | 1,975,889 |
| 2021-05-28 | $4.68 | $4.78 | $4.55 | $4.64 | $4.64 | 1,665,131 |
| 2021-05-27 | $4.50 | $4.74 | $4.42 | $4.71 | $4.71 | 1,668,756 |
| 2021-05-26 | $4.36 | $4.53 | $4.34 | $4.48 | $4.48 | 1,218,468 |
| 2021-05-25 | $4.56 | $4.56 | $4.33 | $4.34 | $4.34 | 670,998 |
| 2021-05-24 | $4.60 | $4.65 | $4.47 | $4.50 | $4.50 | 656,594 |
| 2021-05-21 | $4.61 | $4.65 | $4.50 | $4.58 | $4.58 | 812,299 |
| 2021-05-20 | $4.45 | $4.62 | $4.39 | $4.56 | $4.56 | 966,466 |
| 2021-05-19 | $4.51 | $4.51 | $4.26 | $4.48 | $4.48 | 2,250,910 |
| 2021-05-18 | $4.65 | $4.73 | $4.53 | $4.65 | $4.65 | 3,037,301 |
| 2021-05-17 | $4.40 | $4.63 | $4.27 | $4.62 | $4.62 | 1,753,172 |
| 2021-05-14 | $4.32 | $4.35 | $4.18 | $4.22 | $4.22 | 2,615,972 |
| 2021-05-13 | $4.29 | $4.34 | $3.93 | $4.15 | $4.15 | 1,949,692 |
| 2021-05-12 | $4.41 | $4.44 | $4.22 | $4.30 | $4.30 | 1,943,473 |
| 2021-05-11 | $4.30 | $4.50 | $4.21 | $4.44 | $4.44 | 2,055,980 |
| 2021-05-10 | $4.85 | $4.85 | $4.48 | $4.50 | $4.50 | 2,229,484 |
| 2021-05-07 | $4.63 | $4.85 | $4.51 | $4.80 | $4.80 | 2,477,147 |
| 2021-05-06 | $4.69 | $4.69 | $4.48 | $4.60 | $4.60 | 2,316,589 |
| 2021-05-05 | $4.19 | $4.64 | $4.19 | $4.61 | $4.61 | 3,982,400 |
| 2021-05-04 | $4.30 | $4.30 | $3.93 | $4.07 | $4.07 | 2,677,321 |
| 2021-05-03 | $3.85 | $4.38 | $3.85 | $4.29 | $4.29 | 4,110,859 |
| 2021-04-30 | $3.67 | $3.81 | $3.62 | $3.80 | $3.80 | 1,560,196 |
| 2021-04-29 | $3.88 | $3.94 | $3.60 | $3.70 | $3.70 | 1,689,632 |
| 2021-04-28 | $3.51 | $3.78 | $3.50 | $3.75 | $3.75 | 1,305,460 |
| 2021-04-27 | $3.55 | $3.57 | $3.49 | $3.52 | $3.52 | 598,736 |
| 2021-04-26 | $3.64 | $3.67 | $3.49 | $3.51 | $3.51 | 1,103,162 |
| 2021-04-23 | $3.60 | $3.68 | $3.57 | $3.59 | $3.59 | 635,312 |
| 2021-04-22 | $3.68 | $3.72 | $3.53 | $3.60 | $3.60 | 1,171,400 |
| 2021-04-21 | $3.69 | $3.78 | $3.60 | $3.67 | $3.67 | 1,431,047 |
| 2021-04-20 | $3.62 | $3.67 | $3.43 | $3.65 | $3.65 | 1,259,538 |
| 2021-04-19 | $3.59 | $3.68 | $3.45 | $3.60 | $3.60 | 2,198,737 |
| 2021-04-16 | $3.75 | $3.78 | $3.58 | $3.70 | $3.70 | 780,410 |
| 2021-04-15 | $3.77 | $3.78 | $3.58 | $3.74 | $3.74 | 1,383,216 |
| 2021-04-14 | $3.75 | $3.88 | $3.71 | $3.75 | $3.75 | 1,147,457 |
| 2021-04-13 | $3.81 | $3.91 | $3.73 | $3.76 | $3.76 | 1,001,623 |
| 2021-04-12 | $3.92 | $3.94 | $3.63 | $3.81 | $3.81 | 2,302,894 |
| 2021-04-09 | $4.18 | $4.20 | $3.93 | $3.99 | $3.99 | 1,203,698 |
| 2021-04-08 | $4.05 | $4.21 | $4.00 | $4.20 | $4.20 | 1,150,970 |
| 2021-04-07 | $4.22 | $4.25 | $3.99 | $4.07 | $4.07 | 1,622,192 |
| 2021-04-06 | $4.28 | $4.38 | $4.21 | $4.28 | $4.28 | 2,579,704 |
| 2021-04-05 | $3.99 | $4.30 | $3.83 | $4.23 | $4.23 | 4,372,450 |
| 2021-04-01 | $3.77 | $3.84 | $3.62 | $3.80 | $3.80 | 1,223,795 |
| 2021-03-31 | $3.55 | $3.75 | $3.53 | $3.63 | $3.63 | 2,070,575 |
| 2021-03-30 | $3.45 | $3.63 | $3.34 | $3.51 | $3.51 | 2,558,879 |
| 2021-03-29 | $3.52 | $3.56 | $3.34 | $3.49 | $3.49 | 1,378,097 |
| 2021-03-26 | $3.43 | $3.57 | $3.37 | $3.52 | $3.52 | 1,625,682 |
| 2021-03-25 | $3.36 | $3.43 | $3.27 | $3.38 | $3.38 | 1,541,087 |
| 2021-03-24 | $3.50 | $3.60 | $3.36 | $3.42 | $3.42 | 1,656,401 |
| 2021-03-23 | $3.79 | $3.86 | $3.43 | $3.50 | $3.50 | 2,676,508 |
| 2021-03-22 | $3.77 | $3.91 | $3.71 | $3.79 | $3.79 | 1,539,929 |
| 2021-03-19 | $4.04 | $4.04 | $3.72 | $3.77 | $3.77 | 2,188,420 |
| 2021-03-18 | $4.15 | $4.22 | $3.97 | $3.99 | $3.99 | 3,047,247 |
| 2021-03-17 | $3.95 | $4.20 | $3.90 | $4.12 | $4.12 | 2,377,420 |
| 2021-03-16 | $3.85 | $4.16 | $3.81 | $3.96 | $3.96 | 4,022,844 |
| 2021-03-15 | $3.75 | $3.85 | $3.66 | $3.79 | $3.79 | 3,382,759 |
| 2021-03-12 | $3.43 | $3.65 | $3.36 | $3.64 | $3.64 | 1,914,899 |
| 2021-03-11 | $3.36 | $3.51 | $3.23 | $3.51 | $3.51 | 1,542,405 |
| 2021-03-10 | $3.28 | $3.37 | $3.18 | $3.23 | $3.23 | 1,879,152 |
| 2021-03-09 | $3.23 | $3.35 | $3.13 | $3.27 | $3.27 | 1,884,577 |
| 2021-03-08 | $3.52 | $3.52 | $3.07 | $3.12 | $3.12 | 2,683,120 |
| 2021-03-05 | $3.69 | $3.69 | $3.18 | $3.43 | $3.43 | 2,771,568 |
| 2021-03-04 | $3.89 | $3.92 | $3.43 | $3.48 | $3.48 | 3,869,898 |
| 2021-03-03 | $3.97 | $4.10 | $3.89 | $3.93 | $3.93 | 2,958,562 |
| 2021-03-02 | $3.59 | $3.91 | $3.57 | $3.89 | $3.89 | 2,358,269 |
| 2021-03-01 | $3.59 | $3.62 | $3.41 | $3.57 | $3.57 | 2,153,029 |
| 2021-02-26 | $3.56 | $3.72 | $3.39 | $3.50 | $3.50 | 4,187,589 |
| 2021-02-25 | $3.94 | $4.06 | $3.85 | $3.97 | $3.97 | 2,041,051 |
| 2021-02-24 | $3.86 | $3.93 | $3.72 | $3.87 | $3.87 | 1,434,259 |
| 2021-02-23 | $3.95 | $4.13 | $3.67 | $3.88 | $3.88 | 3,555,678 |
| 2021-02-22 | $3.88 | $4.13 | $3.80 | $4.01 | $4.01 | 3,352,502 |
| 2021-02-19 | $3.65 | $3.92 | $3.45 | $3.88 | $3.88 | 2,507,003 |
| 2021-02-18 | $3.76 | $3.88 | $3.58 | $3.72 | $3.72 | 1,814,974 |
| 2021-02-17 | $4.11 | $4.12 | $3.71 | $3.74 | $3.74 | 2,888,351 |
| 2021-02-16 | $4.09 | $4.27 | $4.01 | $4.07 | $4.07 | 3,378,932 |
| 2021-02-12 | $3.87 | $4.03 | $3.83 | $4.00 | $4.00 | 1,419,178 |
| 2021-02-11 | $3.94 | $4.13 | $3.82 | $3.87 | $3.87 | 2,291,660 |
| 2021-02-10 | $4.00 | $4.05 | $3.71 | $3.96 | $3.96 | 3,130,598 |
| 2021-02-09 | $4.05 | $4.09 | $3.82 | $4.00 | $4.00 | 2,869,466 |
| 2021-02-08 | $3.80 | $3.96 | $3.71 | $3.91 | $3.91 | 3,057,624 |
| 2021-02-05 | $3.25 | $3.72 | $3.18 | $3.69 | $3.69 | 3,269,270 |
| 2021-02-04 | $3.20 | $3.31 | $3.16 | $3.20 | $3.20 | 1,233,397 |
| 2021-02-03 | $3.24 | $3.32 | $3.15 | $3.25 | $3.25 | 1,058,038 |
| 2021-02-02 | $3.23 | $3.29 | $2.96 | $3.18 | $3.18 | 2,204,975 |
| 2021-02-01 | $2.82 | $3.32 | $2.78 | $3.18 | $3.18 | 4,853,247 |
| 2021-01-29 | $2.84 | $2.94 | $2.75 | $2.81 | $2.81 | 926,193 |
| 2021-01-28 | $2.77 | $2.85 | $2.72 | $2.83 | $2.83 | 884,475 |
| 2021-01-27 | $2.84 | $2.90 | $2.73 | $2.80 | $2.80 | 1,226,719 |
| 2021-01-26 | $2.86 | $3.03 | $2.83 | $2.96 | $2.96 | 1,266,458 |
| 2021-01-25 | $2.81 | $2.86 | $2.67 | $2.84 | $2.84 | 851,974 |
| 2021-01-22 | $2.82 | $2.89 | $2.72 | $2.80 | $2.80 | 824,028 |
| 2021-01-21 | $2.86 | $2.89 | $2.74 | $2.84 | $2.84 | 817,742 |
| 2021-01-20 | $2.63 | $2.80 | $2.58 | $2.79 | $2.79 | 573,466 |
| 2021-01-19 | $2.65 | $2.69 | $2.55 | $2.60 | $2.60 | 1,001,312 |
| 2021-01-15 | $2.73 | $2.74 | $2.57 | $2.64 | $2.64 | 1,114,159 |
| 2021-01-14 | $2.68 | $2.82 | $2.66 | $2.73 | $2.73 | 1,244,219 |
| 2021-01-13 | $2.70 | $2.72 | $2.60 | $2.65 | $2.65 | 1,036,983 |
| 2021-01-12 | $2.87 | $2.88 | $2.69 | $2.72 | $2.72 | 1,125,649 |
| 2021-01-11 | $2.85 | $2.91 | $2.75 | $2.84 | $2.84 | 855,544 |
| 2021-01-08 | $3.04 | $3.09 | $2.83 | $2.93 | $2.93 | 1,371,489 |
| 2021-01-07 | $2.95 | $3.09 | $2.90 | $3.00 | $3.00 | 1,148,935 |
| 2021-01-06 | $3.02 | $3.04 | $2.84 | $2.93 | $2.93 | 1,488,847 |
| 2021-01-05 | $2.68 | $3.06 | $2.68 | $3.00 | $3.00 | 2,102,287 |
| 2021-01-04 | $2.78 | $2.84 | $2.57 | $2.66 | $2.66 | 1,643,606 |
| 2020-12-31 | $2.81 | $2.83 | $2.75 | $2.76 | $2.76 | 799,331 |
| 2020-12-30 | $2.75 | $2.89 | $2.73 | $2.79 | $2.79 | 841,174 |
| 2020-12-29 | $2.86 | $2.87 | $2.68 | $2.73 | $2.73 | 1,373,449 |
| 2020-12-28 | $2.83 | $2.87 | $2.72 | $2.83 | $2.83 | 1,264,372 |
| 2020-12-24 | $2.82 | $2.82 | $2.71 | $2.73 | $2.73 | 817,445 |
| 2020-12-23 | $2.75 | $2.89 | $2.69 | $2.77 | $2.77 | 1,337,576 |
| 2020-12-22 | $2.70 | $2.78 | $2.68 | $2.73 | $2.73 | 1,291,282 |
| 2020-12-21 | $2.75 | $2.78 | $2.58 | $2.68 | $2.68 | 1,547,142 |
| 2020-12-18 | $2.60 | $2.86 | $2.56 | $2.83 | $2.83 | 1,988,307 |
| 2020-12-17 | $2.67 | $2.68 | $2.52 | $2.56 | $2.56 | 1,000,082 |
| 2020-12-16 | $2.65 | $2.69 | $2.52 | $2.61 | $2.61 | 850,580 |
| 2020-12-15 | $2.61 | $2.69 | $2.49 | $2.64 | $2.64 | 1,715,276 |
| 2020-12-14 | $2.68 | $2.73 | $2.52 | $2.55 | $2.55 | 2,700,231 |
| 2020-12-11 | $2.56 | $2.62 | $2.45 | $2.55 | $2.55 | 1,661,384 |
| 2020-12-10 | $2.28 | $2.59 | $2.25 | $2.53 | $2.53 | 2,898,809 |
| 2020-12-09 | $2.37 | $2.40 | $2.17 | $2.22 | $2.22 | 1,907,605 |
| 2020-12-08 | $2.55 | $2.55 | $2.23 | $2.36 | $2.36 | 2,565,759 |
| 2020-12-07 | $2.31 | $2.51 | $2.20 | $2.48 | $2.48 | 4,457,759 |
| 2020-12-04 | $1.89 | $2.22 | $1.89 | $2.17 | $2.17 | 2,210,912 |
| 2020-12-03 | $1.92 | $1.97 | $1.86 | $1.88 | $1.88 | 872,603 |
| 2020-12-02 | $1.82 | $1.92 | $1.80 | $1.92 | $1.92 | 1,314,293 |
| 2020-12-01 | $1.80 | $1.87 | $1.79 | $1.81 | $1.81 | 450,482 |
| 2020-11-30 | $1.87 | $1.87 | $1.72 | $1.79 | $1.79 | 786,990 |
| 2020-11-27 | $1.90 | $1.92 | $1.83 | $1.85 | $1.85 | 475,824 |
| 2020-11-25 | $1.85 | $1.89 | $1.81 | $1.88 | $1.88 | 754,069 |
| 2020-11-24 | $1.71 | $1.84 | $1.71 | $1.81 | $1.81 | 779,700 |
| 2020-11-23 | $1.70 | $1.73 | $1.68 | $1.71 | $1.71 | 429,790 |
| 2020-11-20 | $1.74 | $1.75 | $1.68 | $1.70 | $1.70 | 452,390 |
| 2020-11-19 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 270,280 |
| 2020-11-18 | $1.73 | $1.79 | $1.72 | $1.73 | $1.73 | 340,024 |
| 2020-11-17 | $1.76 | $1.78 | $1.72 | $1.72 | $1.72 | 415,606 |
| 2020-11-16 | $1.87 | $1.87 | $1.75 | $1.76 | $1.76 | 505,354 |
| 2020-11-13 | $1.80 | $1.83 | $1.76 | $1.83 | $1.83 | 254,283 |
| 2020-11-12 | $1.93 | $1.93 | $1.78 | $1.78 | $1.78 | 576,496 |
| 2020-11-11 | $1.87 | $1.94 | $1.83 | $1.92 | $1.92 | 543,452 |
| 2020-11-10 | $1.71 | $1.86 | $1.71 | $1.86 | $1.86 | 515,779 |
| 2020-11-09 | $1.75 | $1.79 | $1.70 | $1.71 | $1.71 | 459,461 |
| 2020-11-06 | $1.79 | $1.79 | $1.69 | $1.71 | $1.71 | 293,109 |
| 2020-11-05 | $1.70 | $1.78 | $1.69 | $1.76 | $1.76 | 366,018 |
| 2020-11-04 | $1.67 | $1.70 | $1.65 | $1.68 | $1.68 | 250,499 |
| 2020-11-03 | $1.70 | $1.74 | $1.66 | $1.69 | $1.69 | 659,806 |
| 2020-11-02 | $1.67 | $1.70 | $1.66 | $1.68 | $1.68 | 244,563 |
| 2020-10-30 | $1.64 | $1.69 | $1.64 | $1.67 | $1.67 | 232,354 |
| 2020-10-29 | $1.66 | $1.67 | $1.62 | $1.67 | $1.67 | 453,946 |
| 2020-10-28 | $1.65 | $1.67 | $1.63 | $1.66 | $1.66 | 511,716 |
| 2020-10-27 | $1.63 | $1.72 | $1.63 | $1.69 | $1.69 | 454,092 |
| 2020-10-26 | $1.76 | $1.78 | $1.71 | $1.72 | $1.72 | 372,000 |
| 2020-10-23 | $1.81 | $1.85 | $1.75 | $1.79 | $1.79 | 254,741 |
| 2020-10-22 | $1.78 | $1.81 | $1.74 | $1.80 | $1.80 | 795,972 |
| 2020-10-21 | $1.75 | $1.83 | $1.73 | $1.79 | $1.79 | 667,796 |
| 2020-10-20 | $1.67 | $1.79 | $1.67 | $1.75 | $1.75 | 854,615 |
| 2020-10-19 | $1.66 | $1.70 | $1.61 | $1.68 | $1.68 | 296,134 |
| 2020-10-16 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 152,155 |
| 2020-10-15 | $1.68 | $1.70 | $1.65 | $1.68 | $1.68 | 219,646 |
| 2020-10-14 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 271,598 |
| 2020-10-13 | $1.72 | $1.73 | $1.69 | $1.71 | $1.71 | 239,345 |
| 2020-10-12 | $1.75 | $1.76 | $1.71 | $1.72 | $1.72 | 227,663 |
| 2020-10-09 | $1.74 | $1.78 | $1.71 | $1.73 | $1.73 | 250,388 |
| 2020-10-08 | $1.78 | $1.80 | $1.72 | $1.74 | $1.74 | 247,407 |
| 2020-10-07 | $1.70 | $1.78 | $1.69 | $1.76 | $1.76 | 257,783 |
| 2020-10-06 | $1.77 | $1.78 | $1.68 | $1.69 | $1.69 | 510,050 |
| 2020-10-05 | $1.73 | $1.74 | $1.69 | $1.74 | $1.74 | 284,987 |
| 2020-10-02 | $1.65 | $1.71 | $1.64 | $1.71 | $1.71 | 430,622 |
| 2020-10-01 | $1.74 | $1.76 | $1.69 | $1.71 | $1.71 | 445,339 |
| 2020-09-30 | $1.73 | $1.77 | $1.70 | $1.73 | $1.73 | 541,969 |
| 2020-09-29 | $1.78 | $1.78 | $1.71 | $1.73 | $1.73 | 120,794 |
| 2020-09-28 | $1.72 | $1.78 | $1.70 | $1.76 | $1.76 | 313,482 |
| 2020-09-25 | $1.65 | $1.72 | $1.64 | $1.72 | $1.72 | 156,579 |
| 2020-09-24 | $1.62 | $1.68 | $1.58 | $1.68 | $1.68 | 521,735 |
| 2020-09-23 | $1.72 | $1.72 | $1.59 | $1.62 | $1.62 | 886,944 |
| 2020-09-22 | $1.66 | $1.75 | $1.65 | $1.72 | $1.72 | 344,510 |
| 2020-09-21 | $1.75 | $1.77 | $1.66 | $1.66 | $1.66 | 673,862 |
| 2020-09-18 | $1.78 | $1.80 | $1.75 | $1.79 | $1.79 | 351,661 |
| 2020-09-17 | $1.79 | $1.80 | $1.75 | $1.79 | $1.79 | 235,510 |
| 2020-09-16 | $1.81 | $1.84 | $1.79 | $1.79 | $1.79 | 219,464 |
| 2020-09-15 | $1.81 | $1.81 | $1.75 | $1.79 | $1.79 | 467,025 |
| 2020-09-14 | $1.78 | $1.81 | $1.75 | $1.79 | $1.79 | 390,688 |
| 2020-09-11 | $1.76 | $1.79 | $1.72 | $1.74 | $1.74 | 477,899 |
| 2020-09-10 | $1.76 | $1.85 | $1.75 | $1.76 | $1.76 | 484,466 |
| 2020-09-09 | $1.72 | $1.78 | $1.69 | $1.76 | $1.76 | 533,765 |
| 2020-09-08 | $1.74 | $1.74 | $1.67 | $1.69 | $1.69 | 706,949 |
| 2020-09-04 | $1.84 | $1.84 | $1.71 | $1.76 | $1.76 | 535,844 |
| 2020-09-03 | $1.85 | $1.87 | $1.75 | $1.81 | $1.81 | 899,823 |
| 2020-09-02 | $1.91 | $1.92 | $1.85 | $1.85 | $1.85 | 389,805 |
| 2020-09-01 | $1.98 | $2.04 | $1.82 | $1.91 | $1.91 | 1,168,166 |
| 2020-08-31 | $1.99 | $2.00 | $1.90 | $1.98 | $1.98 | 818,217 |
| 2020-08-28 | $1.92 | $2.00 | $1.92 | $1.99 | $1.99 | 799,519 |
| 2020-08-27 | $1.93 | $1.99 | $1.86 | $1.89 | $1.89 | 829,632 |
| 2020-08-26 | $1.77 | $1.93 | $1.76 | $1.93 | $1.93 | 943,752 |
| 2020-08-25 | $1.79 | $1.80 | $1.72 | $1.76 | $1.76 | 605,557 |
| 2020-08-24 | $1.70 | $1.79 | $1.67 | $1.79 | $1.79 | 552,354 |
| 2020-08-21 | $1.83 | $1.83 | $1.68 | $1.70 | $1.70 | 590,571 |
| 2020-08-20 | $1.84 | $1.84 | $1.73 | $1.83 | $1.83 | 472,716 |
| 2020-08-19 | $1.70 | $1.86 | $1.70 | $1.83 | $1.83 | 894,323 |
| 2020-08-18 | $1.74 | $1.78 | $1.65 | $1.68 | $1.68 | 630,098 |
| 2020-08-17 | $1.65 | $1.74 | $1.65 | $1.73 | $1.73 | 614,922 |
| 2020-08-14 | $1.64 | $1.67 | $1.61 | $1.63 | $1.63 | 1,008,803 |
| 2020-08-13 | $1.68 | $1.70 | $1.64 | $1.66 | $1.66 | 318,680 |
| 2020-08-12 | $1.62 | $1.74 | $1.62 | $1.68 | $1.68 | 392,272 |
| 2020-08-11 | $1.68 | $1.71 | $1.59 | $1.62 | $1.62 | 500,348 |
| 2020-08-10 | $1.70 | $1.74 | $1.67 | $1.68 | $1.68 | 257,552 |
| 2020-08-07 | $1.75 | $1.75 | $1.65 | $1.71 | $1.71 | 440,959 |
| 2020-08-06 | $1.79 | $1.79 | $1.68 | $1.74 | $1.74 | 545,653 |
| 2020-08-05 | $1.78 | $1.81 | $1.71 | $1.78 | $1.78 | 516,603 |
| 2020-08-04 | $1.87 | $1.88 | $1.71 | $1.77 | $1.77 | 756,991 |
| 2020-08-03 | $1.86 | $1.89 | $1.80 | $1.86 | $1.86 | 686,727 |
| 2020-07-31 | $1.63 | $1.81 | $1.62 | $1.79 | $1.79 | 1,118,097 |
| 2020-07-30 | $1.67 | $1.70 | $1.61 | $1.63 | $1.63 | 844,550 |
| 2020-07-29 | $1.78 | $1.78 | $1.62 | $1.68 | $1.68 | 1,865,223 |
| 2020-07-28 | $1.80 | $1.88 | $1.77 | $1.77 | $1.77 | 774,838 |
| 2020-07-27 | $1.85 | $1.88 | $1.82 | $1.85 | $1.85 | 977,873 |
| 2020-07-24 | $1.86 | $1.88 | $1.76 | $1.85 | $1.85 | 800,577 |
| 2020-07-23 | $1.85 | $1.88 | $1.76 | $1.84 | $1.84 | 1,387,890 |
| 2020-07-22 | $1.70 | $1.80 | $1.65 | $1.79 | $1.79 | 1,197,269 |
| 2020-07-21 | $1.66 | $1.73 | $1.60 | $1.65 | $1.65 | 1,139,425 |
| 2020-07-20 | $1.56 | $1.66 | $1.55 | $1.63 | $1.63 | 1,472,083 |
| 2020-07-17 | $1.46 | $1.54 | $1.42 | $1.53 | $1.53 | 629,800 |
| 2020-07-16 | $1.49 | $1.52 | $1.43 | $1.44 | $1.44 | 429,700 |
| 2020-07-15 | $1.36 | $1.50 | $1.35 | $1.49 | $1.49 | 1,080,600 |
| 2020-07-14 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 312,300 |
| 2020-07-13 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 380,300 |
| 2020-07-10 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 341,300 |
| 2020-07-09 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 313,400 |
| 2020-07-08 | $1.45 | $1.49 | $1.44 | $1.46 | $1.46 | 492,900 |
| 2020-07-07 | $1.39 | $1.47 | $1.37 | $1.45 | $1.45 | 365,800 |
| 2020-07-06 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 461,200 |
| 2020-07-02 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 312,800 |
| 2020-07-01 | $1.31 | $1.35 | $1.27 | $1.35 | $1.35 | 135,400 |
| 2020-06-30 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 684,100 |
| 2020-06-29 | $1.28 | $1.30 | $1.24 | $1.26 | $1.26 | 471,700 |
| 2020-06-26 | $1.26 | $1.31 | $1.23 | $1.31 | $1.31 | 167,955 |
| 2020-06-25 | $1.31 | $1.33 | $1.25 | $1.25 | $1.25 | 184,115 |
| 2020-06-24 | $1.32 | $1.33 | $1.24 | $1.30 | $1.30 | 470,294 |
| 2020-06-23 | $1.27 | $1.34 | $1.25 | $1.29 | $1.29 | 452,119 |
| 2020-06-22 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 256,738 |
| 2020-06-19 | $1.28 | $1.29 | $1.24 | $1.27 | $1.27 | 383,746 |
| 2020-06-18 | $1.26 | $1.29 | $1.22 | $1.24 | $1.24 | 533,614 |
| 2020-06-17 | $1.28 | $1.31 | $1.23 | $1.24 | $1.24 | 386,458 |
| 2020-06-16 | $1.34 | $1.35 | $1.28 | $1.28 | $1.28 | 165,841 |
| 2020-06-15 | $1.27 | $1.33 | $1.27 | $1.32 | $1.32 | 225,128 |
| 2020-06-12 | $1.31 | $1.37 | $1.27 | $1.31 | $1.31 | 438,643 |
| 2020-06-11 | $1.39 | $1.41 | $1.28 | $1.30 | $1.30 | 660,154 |
| 2020-06-10 | $1.56 | $1.56 | $1.39 | $1.43 | $1.43 | 501,212 |
| 2020-06-09 | $1.52 | $1.53 | $1.45 | $1.48 | $1.48 | 329,439 |
| 2020-06-08 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 504,854 |
| 2020-06-05 | $1.43 | $1.55 | $1.42 | $1.54 | $1.54 | 448,581 |
| 2020-06-04 | $1.39 | $1.43 | $1.35 | $1.43 | $1.43 | 188,890 |
| 2020-06-03 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 282,010 |
| 2020-06-02 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 367,487 |
| 2020-06-01 | $1.42 | $1.47 | $1.41 | $1.43 | $1.43 | 601,542 |
| 2020-05-29 | $1.41 | $1.42 | $1.36 | $1.40 | $1.40 | 300,962 |
| 2020-05-28 | $1.39 | $1.41 | $1.35 | $1.39 | $1.39 | 303,818 |
| 2020-05-27 | $1.40 | $1.40 | $1.32 | $1.40 | $1.40 | 276,587 |
| 2020-05-26 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 336,227 |
| 2020-05-22 | $1.36 | $1.38 | $1.30 | $1.36 | $1.36 | 184,478 |
| 2020-05-21 | $1.31 | $1.37 | $1.29 | $1.36 | $1.36 | 410,352 |
| 2020-05-20 | $1.29 | $1.32 | $1.26 | $1.30 | $1.30 | 392,390 |
| 2020-05-19 | $1.30 | $1.34 | $1.28 | $1.31 | $1.31 | 453,001 |
| 2020-05-18 | $1.35 | $1.40 | $1.31 | $1.34 | $1.34 | 158,730 |
| 2020-05-15 | $1.26 | $1.34 | $1.26 | $1.31 | $1.31 | 306,866 |
| 2020-05-14 | $1.32 | $1.34 | $1.26 | $1.29 | $1.29 | 613,749 |
| 2020-05-13 | $1.43 | $1.43 | $1.22 | $1.34 | $1.34 | 1,298,739 |
| 2020-05-12 | $1.47 | $1.56 | $1.41 | $1.43 | $1.43 | 937,726 |
| 2020-05-11 | $1.39 | $1.46 | $1.34 | $1.46 | $1.46 | 409,071 |
| 2020-05-08 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 287,985 |
| 2020-05-07 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 332,988 |
| 2020-05-06 | $1.47 | $1.47 | $1.34 | $1.38 | $1.38 | 402,474 |
| 2020-05-05 | $1.47 | $1.50 | $1.39 | $1.46 | $1.46 | 517,078 |
| 2020-05-04 | $1.36 | $1.45 | $1.27 | $1.44 | $1.44 | 794,884 |
| 2020-05-01 | $1.30 | $1.36 | $1.26 | $1.35 | $1.35 | 490,308 |
| 2020-04-30 | $1.30 | $1.38 | $1.24 | $1.32 | $1.32 | 440,504 |
| 2020-04-29 | $1.41 | $1.44 | $1.29 | $1.31 | $1.31 | 721,528 |
| 2020-04-28 | $1.45 | $1.45 | $1.34 | $1.39 | $1.39 | 666,246 |
| 2020-04-27 | $1.41 | $1.45 | $1.33 | $1.44 | $1.44 | 833,911 |
| 2020-04-24 | $1.36 | $1.40 | $1.34 | $1.39 | $1.39 | 1,117,260 |
| 2020-04-23 | $1.21 | $1.34 | $1.20 | $1.33 | $1.33 | 1,299,114 |
| 2020-04-22 | $1.20 | $1.22 | $1.12 | $1.20 | $1.20 | 693,911 |
| 2020-04-21 | $1.24 | $1.28 | $1.12 | $1.16 | $1.16 | 631,842 |
| 2020-04-20 | $1.12 | $1.28 | $1.07 | $1.25 | $1.25 | 1,510,720 |
| 2020-04-17 | $1.06 | $1.11 | $1.04 | $1.11 | $1.11 | 636,149 |
| 2020-04-16 | $1.06 | $1.07 | $0.97 | $1.04 | $1.04 | 1,164,502 |
| 2020-04-15 | $1.04 | $1.04 | $0.95 | $0.99 | $0.99 | 1,109,828 |
| 2020-04-14 | $0.93 | $1.04 | $0.91 | $1.02 | $1.02 | 995,566 |
| 2020-04-13 | $0.94 | $0.95 | $0.86 | $0.88 | $0.88 | 700,118 |
| 2020-04-09 | $0.99 | $1.00 | $0.90 | $0.93 | $0.93 | 477,539 |
| 2020-04-08 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 672,378 |
| 2020-04-07 | $0.96 | $1.02 | $0.95 | $0.99 | $0.99 | 890,889 |
| 2020-04-06 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 322,714 |
| 2020-04-03 | $0.94 | $0.95 | $0.90 | $0.94 | $0.94 | 493,032 |
| 2020-04-02 | $0.99 | $1.01 | $0.89 | $0.93 | $0.93 | 851,627 |
| 2020-04-01 | $0.83 | $0.97 | $0.78 | $0.89 | $0.89 | 1,358,214 |
| 2020-03-31 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 447,566 |
| 2020-03-30 | $0.66 | $0.74 | $0.65 | $0.72 | $0.72 | 345,780 |
| 2020-03-27 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 311,776 |
| 2020-03-26 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 193,832 |
| 2020-03-25 | $0.70 | $0.78 | $0.63 | $0.73 | $0.73 | 766,608 |
| 2020-03-24 | $0.60 | $0.69 | $0.56 | $0.65 | $0.65 | 664,663 |
| 2020-03-23 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 309,425 |
| 2020-03-20 | $0.61 | $0.62 | $0.51 | $0.59 | $0.59 | 881,820 |
| 2020-03-19 | $0.54 | $0.61 | $0.50 | $0.60 | $0.60 | 1,097,112 |
| 2020-03-18 | $0.63 | $0.63 | $0.53 | $0.57 | $0.57 | 131,931 |
| 2020-03-17 | $0.62 | $0.68 | $0.58 | $0.65 | $0.65 | 460,266 |
| 2020-03-16 | $0.50 | $0.70 | $0.50 | $0.62 | $0.62 | 489,648 |
| 2020-03-13 | $0.67 | $0.75 | $0.66 | $0.75 | $0.75 | 355,591 |
| 2020-03-12 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 461,498 |
| 2020-03-11 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 575,897 |
| 2020-03-10 | $0.85 | $0.87 | $0.76 | $0.81 | $0.81 | 425,784 |
| 2020-03-09 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 493,599 |
| 2020-03-06 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 240,106 |
| 2020-03-05 | $0.99 | $1.02 | $0.94 | $0.94 | $0.94 | 406,055 |
| 2020-03-04 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 407,725 |
| 2020-03-03 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 612,509 |
| 2020-03-02 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 291,523 |
| 2020-02-28 | $0.94 | $0.94 | $0.85 | $0.92 | $0.92 | 872,890 |
| 2020-02-27 | $0.96 | $0.97 | $0.88 | $0.92 | $0.92 | 1,006,133 |
| 2020-02-26 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 533,983 |
| 2020-02-25 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 536,662 |
| 2020-02-24 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 1,200,651 |
| 2020-02-21 | $1.10 | $1.12 | $1.05 | $1.11 | $1.11 | 302,462 |
| 2020-02-20 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 278,464 |
| 2020-02-19 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 349,356 |
| 2020-02-18 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 1,122,750 |
| 2020-02-14 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 301,896 |
| 2020-02-13 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 437,344 |
| 2020-02-12 | $1.06 | $1.14 | $1.05 | $1.14 | $1.14 | 387,206 |
| 2020-02-11 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 260,331 |
| 2020-02-10 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 559,275 |
| 2020-02-07 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 345,224 |
| 2020-02-06 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 228,580 |
| 2020-02-05 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 323,493 |
| 2020-02-04 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 559,255 |
| 2020-02-03 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 754,461 |
| 2020-01-31 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 1,184,995 |
| 2020-01-30 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 1,561,888 |
| 2020-01-29 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 456,979 |
| 2020-01-28 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 309,746 |
| 2020-01-27 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 397,110 |
| 2020-01-24 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 553,682 |
| 2020-01-23 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 124,489 |
| 2020-01-22 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 175,398 |
| 2020-01-21 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 256,034 |
| 2020-01-17 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 261,758 |
| 2020-01-16 | $1.26 | $1.28 | $1.24 | $1.26 | $1.26 | 248,480 |
| 2020-01-15 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 280,872 |
| 2020-01-14 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 156,367 |
| 2020-01-13 | $1.19 | $1.25 | $1.18 | $1.21 | $1.21 | 388,283 |
| 2020-01-10 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 245,125 |
| 2020-01-09 | $1.21 | $1.22 | $1.16 | $1.19 | $1.19 | 384,434 |
| 2020-01-08 | $1.24 | $1.24 | $1.19 | $1.22 | $1.22 | 400,510 |
| 2020-01-07 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 128,842 |
| 2020-01-06 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 395,600 |
| 2020-01-03 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 121,961 |
| 2020-01-02 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 488,733 |
| 2019-12-31 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 460,324 |
| 2019-12-30 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 364,462 |
| 2019-12-27 | $1.28 | $1.33 | $1.21 | $1.31 | $1.31 | 587,566 |
| 2019-12-26 | $1.22 | $1.33 | $1.21 | $1.28 | $1.28 | 619,493 |
| 2019-12-24 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 424,488 |
| 2019-12-23 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 543,103 |
| 2019-12-20 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 398,321 |
| 2019-12-19 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 472,281 |
| 2019-12-18 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 464,442 |
| 2019-12-17 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 172,394 |
| 2019-12-16 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 192,118 |
| 2019-12-13 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 257,376 |
| 2019-12-12 | $1.24 | $1.25 | $1.19 | $1.20 | $1.20 | 525,426 |
| 2019-12-11 | $1.19 | $1.24 | $1.17 | $1.21 | $1.21 | 469,298 |
| 2019-12-10 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 1,144,314 |
| 2019-12-09 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 410,828 |
| 2019-12-06 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 631,155 |
| 2019-12-05 | $1.23 | $1.26 | $1.19 | $1.20 | $1.20 | 268,220 |
| 2019-12-04 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 83,830 |
| 2019-12-03 | $1.24 | $1.24 | $1.17 | $1.22 | $1.22 | 513,383 |
| 2019-12-02 | $1.29 | $1.29 | $1.18 | $1.24 | $1.24 | 567,693 |
| 2019-11-29 | $1.28 | $1.31 | $1.19 | $1.30 | $1.30 | 782,525 |
| 2019-11-27 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 127,473 |
| 2019-11-26 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 147,778 |
| 2019-11-25 | $1.29 | $1.31 | $1.26 | $1.31 | $1.31 | 273,310 |
| 2019-11-22 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 102,200 |
| 2019-11-21 | $1.27 | $1.28 | $1.24 | $1.28 | $1.28 | 386,840 |
| 2019-11-20 | $1.30 | $1.34 | $1.25 | $1.27 | $1.27 | 235,434 |
| 2019-11-19 | $1.24 | $1.33 | $1.23 | $1.31 | $1.31 | 191,309 |
| 2019-11-18 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 245,985 |
| 2019-11-15 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 311,738 |
| 2019-11-14 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 101,187 |
| 2019-11-13 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 165,270 |
| 2019-11-12 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 207,366 |
| 2019-11-11 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 141,012 |
| 2019-11-08 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 57,411 |
| 2019-11-07 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 129,319 |
| 2019-11-06 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 210,626 |
| 2019-11-05 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 300,741 |
| 2019-11-04 | $1.32 | $1.38 | $1.31 | $1.33 | $1.33 | 503,691 |
| 2019-11-01 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 168,630 |
| 2019-10-31 | $1.30 | $1.32 | $1.25 | $1.29 | $1.29 | 383,281 |
| 2019-10-30 | $1.31 | $1.35 | $1.28 | $1.29 | $1.29 | 202,368 |
| 2019-10-29 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 84,100 |
| 2019-10-28 | $1.39 | $1.41 | $1.34 | $1.34 | $1.34 | 144,320 |
| 2019-10-25 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 98,070 |
| 2019-10-24 | $1.42 | $1.44 | $1.37 | $1.37 | $1.37 | 260,331 |
| 2019-10-23 | $1.36 | $1.42 | $1.34 | $1.40 | $1.40 | 325,189 |
| 2019-10-22 | $1.36 | $1.37 | $1.34 | $1.36 | $1.36 | 93,350 |
| 2019-10-21 | $1.34 | $1.39 | $1.32 | $1.33 | $1.33 | 167,420 |
| 2019-10-18 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 248,090 |
| 2019-10-17 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 189,096 |
| 2019-10-16 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 176,611 |
| 2019-10-15 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 128,595 |
| 2019-10-14 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 49,851 |
| 2019-10-11 | $1.41 | $1.41 | $1.32 | $1.33 | $1.33 | 170,015 |
| 2019-10-10 | $1.28 | $1.40 | $1.25 | $1.39 | $1.39 | 386,412 |
| 2019-10-09 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 321,118 |
| 2019-10-08 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 166,259 |
| 2019-10-07 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 139,164 |
| 2019-10-04 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 118,497 |
| 2019-10-03 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 267,980 |
| 2019-10-02 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 145,718 |
| 2019-10-01 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 539,783 |
| 2019-09-30 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 293,695 |
| 2019-09-27 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 82,362 |
| 2019-09-26 | $1.32 | $1.36 | $1.28 | $1.33 | $1.33 | 250,770 |
| 2019-09-25 | $1.29 | $1.34 | $1.27 | $1.32 | $1.32 | 241,061 |
| 2019-09-24 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 237,410 |
| 2019-09-23 | $1.36 | $1.40 | $1.29 | $1.31 | $1.31 | 521,092 |
| 2019-09-20 | $1.27 | $1.39 | $1.21 | $1.36 | $1.36 | 878,576 |
| 2019-09-19 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 249,812 |
| 2019-09-18 | $1.31 | $1.31 | $1.22 | $1.22 | $1.22 | 333,582 |
| 2019-09-17 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 187,001 |
| 2019-09-16 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 391,637 |
| 2019-09-13 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 269,367 |
| 2019-09-12 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 306,945 |
| 2019-09-11 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 284,108 |
| 2019-09-10 | $1.37 | $1.41 | $1.33 | $1.36 | $1.36 | 294,630 |
| 2019-09-09 | $1.35 | $1.43 | $1.34 | $1.36 | $1.36 | 853,110 |
| 2019-09-06 | $1.20 | $1.33 | $1.19 | $1.31 | $1.31 | 767,689 |
| 2019-09-05 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 302,210 |
| 2019-09-04 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 438,870 |
| 2019-09-03 | $1.34 | $1.35 | $1.24 | $1.25 | $1.25 | 550,703 |
| 2019-08-30 | $1.31 | $1.32 | $1.25 | $1.31 | $1.31 | 621,293 |
| 2019-08-29 | $1.21 | $1.28 | $1.18 | $1.28 | $1.28 | 627,647 |
| 2019-08-28 | $1.14 | $1.22 | $1.12 | $1.19 | $1.19 | 438,939 |
| 2019-08-27 | $1.18 | $1.21 | $1.10 | $1.13 | $1.13 | 1,327,855 |
| 2019-08-26 | $1.25 | $1.25 | $1.14 | $1.16 | $1.16 | 470,226 |
| 2019-08-23 | $1.29 | $1.30 | $1.19 | $1.20 | $1.20 | 427,152 |
| 2019-08-22 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 501,316 |
| 2019-08-21 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 188,629 |
| 2019-08-20 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 228,310 |
| 2019-08-19 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 255,003 |
| 2019-08-16 | $1.18 | $1.22 | $1.15 | $1.19 | $1.19 | 451,783 |
| 2019-08-15 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 385,663 |
| 2019-08-14 | $1.29 | $1.29 | $1.19 | $1.21 | $1.21 | 854,785 |
| 2019-08-13 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 509,112 |
| 2019-08-12 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 544,511 |
| 2019-08-09 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 164,938 |
| 2019-08-08 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 309,491 |
| 2019-08-07 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 585,212 |
| 2019-08-06 | $1.35 | $1.39 | $1.30 | $1.31 | $1.31 | 835,064 |
| 2019-08-05 | $1.40 | $1.43 | $1.37 | $1.43 | $1.43 | 159,227 |
| 2019-08-02 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 209,045 |
| 2019-08-01 | $1.47 | $1.47 | $1.37 | $1.40 | $1.40 | 317,963 |
| 2019-07-31 | $1.39 | $1.46 | $1.38 | $1.45 | $1.45 | 391,612 |
| 2019-07-30 | $1.31 | $1.39 | $1.29 | $1.37 | $1.37 | 758,858 |
| 2019-07-29 | $1.41 | $1.41 | $1.30 | $1.33 | $1.33 | 730,671 |
| 2019-07-26 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 361,238 |
| 2019-07-25 | $1.48 | $1.51 | $1.38 | $1.40 | $1.40 | 694,983 |
| 2019-07-24 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 548,879 |
| 2019-07-23 | $1.59 | $1.62 | $1.52 | $1.53 | $1.53 | 399,829 |
| 2019-07-22 | $1.66 | $1.66 | $1.59 | $1.60 | $1.60 | 321,869 |
| 2019-07-19 | $1.67 | $1.67 | $1.62 | $1.64 | $1.64 | 366,369 |
| 2019-07-18 | $1.64 | $1.68 | $1.62 | $1.68 | $1.68 | 208,406 |
| 2019-07-17 | $1.71 | $1.71 | $1.60 | $1.62 | $1.62 | 275,209 |
| 2019-07-16 | $1.65 | $1.72 | $1.65 | $1.71 | $1.71 | 509,769 |
| 2019-07-15 | $1.76 | $1.76 | $1.62 | $1.63 | $1.63 | 851,335 |
| 2019-07-12 | $1.62 | $1.78 | $1.61 | $1.76 | $1.76 | 1,176,461 |
| 2019-07-11 | $1.63 | $1.64 | $1.60 | $1.61 | $1.61 | 150,445 |
| 2019-07-10 | $1.54 | $1.64 | $1.53 | $1.63 | $1.63 | 432,636 |
| 2019-07-09 | $1.55 | $1.58 | $1.49 | $1.53 | $1.53 | 309,773 |
| 2019-07-08 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 413,566 |
| 2019-07-05 | $1.59 | $1.64 | $1.56 | $1.59 | $1.59 | 252,353 |
| 2019-07-03 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 381,391 |
| 2019-07-02 | $1.57 | $1.62 | $1.56 | $1.61 | $1.61 | 312,156 |
| 2019-07-01 | $1.54 | $1.58 | $1.53 | $1.57 | $1.57 | 110,105 |
| 2019-06-28 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 314,902 |
| 2019-06-27 | $1.55 | $1.59 | $1.50 | $1.58 | $1.58 | 175,123 |
| 2019-06-26 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 104,660 |
| 2019-06-25 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 342,911 |
| 2019-06-24 | $1.58 | $1.59 | $1.51 | $1.53 | $1.53 | 93,027 |
| 2019-06-21 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 232,565 |
| 2019-06-20 | $1.54 | $1.59 | $1.52 | $1.57 | $1.57 | 375,116 |
| 2019-06-19 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 109,601 |
| 2019-06-18 | $1.51 | $1.53 | $1.49 | $1.53 | $1.53 | 165,272 |
| 2019-06-17 | $1.49 | $1.51 | $1.46 | $1.50 | $1.50 | 386,586 |
| 2019-06-14 | $1.48 | $1.52 | $1.44 | $1.50 | $1.50 | 212,296 |
| 2019-06-13 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 154,345 |
| 2019-06-12 | $1.47 | $1.50 | $1.44 | $1.49 | $1.49 | 494,359 |
| 2019-06-11 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 260,848 |
| 2019-06-10 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 263,077 |
| 2019-06-07 | $1.51 | $1.58 | $1.51 | $1.55 | $1.55 | 129,191 |
| 2019-06-06 | $1.46 | $1.54 | $1.45 | $1.53 | $1.53 | 115,179 |
| 2019-06-05 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 103,243 |
| 2019-06-04 | $1.58 | $1.59 | $1.51 | $1.52 | $1.52 | 262,733 |
| 2019-06-03 | $1.54 | $1.57 | $1.51 | $1.57 | $1.57 | 733,823 |
| 2019-05-31 | $1.50 | $1.52 | $1.40 | $1.52 | $1.52 | 582,280 |
| 2019-05-30 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 322,357 |
| 2019-05-29 | $1.41 | $1.43 | $1.36 | $1.43 | $1.43 | 330,631 |
| 2019-05-28 | $1.38 | $1.42 | $1.36 | $1.41 | $1.41 | 462,942 |
| 2019-05-24 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 819,803 |
| 2019-05-23 | $1.40 | $1.43 | $1.36 | $1.38 | $1.38 | 405,649 |
| 2019-05-22 | $1.51 | $1.51 | $1.40 | $1.42 | $1.42 | 218,126 |
| 2019-05-21 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 480,288 |
| 2019-05-20 | $1.44 | $1.53 | $1.44 | $1.50 | $1.50 | 310,115 |
| 2019-05-17 | $1.43 | $1.47 | $1.41 | $1.46 | $1.46 | 381,333 |
| 2019-05-16 | $1.39 | $1.44 | $1.38 | $1.42 | $1.42 | 313,628 |
| 2019-05-15 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 260,402 |
| 2019-05-14 | $1.39 | $1.43 | $1.38 | $1.43 | $1.43 | 288,135 |
| 2019-05-13 | $1.42 | $1.43 | $1.36 | $1.39 | $1.39 | 512,696 |
| 2019-05-10 | $1.42 | $1.52 | $1.42 | $1.44 | $1.44 | 543,736 |
| 2019-05-09 | $1.50 | $1.50 | $1.39 | $1.42 | $1.42 | 1,463,481 |
| 2019-05-08 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 411,149 |
| 2019-05-07 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 247,174 |
| 2019-05-06 | $1.64 | $1.64 | $1.55 | $1.56 | $1.56 | 129,485 |
| 2019-05-03 | $1.53 | $1.64 | $1.52 | $1.64 | $1.64 | 208,143 |
| 2019-05-02 | $1.55 | $1.56 | $1.50 | $1.52 | $1.52 | 517,123 |
| 2019-05-01 | $1.57 | $1.58 | $1.54 | $1.55 | $1.55 | 292,878 |
| 2019-04-30 | $1.56 | $1.59 | $1.55 | $1.58 | $1.58 | 230,528 |
| 2019-04-29 | $1.57 | $1.57 | $1.54 | $1.56 | $1.56 | 324,920 |
| 2019-04-26 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 224,962 |
| 2019-04-25 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 293,842 |
| 2019-04-24 | $1.62 | $1.62 | $1.57 | $1.58 | $1.58 | 629,150 |
| 2019-04-23 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 147,573 |
| 2019-04-22 | $1.66 | $1.66 | $1.61 | $1.64 | $1.64 | 186,137 |
| 2019-04-18 | $1.66 | $1.66 | $1.60 | $1.63 | $1.63 | 422,512 |
| 2019-04-17 | $1.63 | $1.65 | $1.61 | $1.62 | $1.62 | 299,451 |
| 2019-04-16 | $1.70 | $1.72 | $1.62 | $1.64 | $1.64 | 257,692 |
| 2019-04-15 | $1.74 | $1.75 | $1.65 | $1.68 | $1.68 | 246,038 |
| 2019-04-12 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 152,444 |
| 2019-04-11 | $1.78 | $1.78 | $1.73 | $1.75 | $1.75 | 151,507 |
| 2019-04-10 | $1.83 | $1.84 | $1.78 | $1.79 | $1.79 | 98,941 |
| 2019-04-09 | $1.75 | $1.81 | $1.73 | $1.81 | $1.81 | 299,471 |
| 2019-04-08 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 101,047 |
| 2019-04-05 | $1.76 | $1.78 | $1.74 | $1.77 | $1.77 | 300,170 |
| 2019-04-04 | $1.73 | $1.78 | $1.73 | $1.74 | $1.74 | 163,526 |
| 2019-04-03 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 212,500 |
| 2019-04-02 | $1.71 | $1.76 | $1.70 | $1.74 | $1.74 | 330,053 |
| 2019-04-01 | $1.63 | $1.71 | $1.63 | $1.69 | $1.69 | 377,636 |
| 2019-03-29 | $1.64 | $1.65 | $1.61 | $1.62 | $1.62 | 238,089 |
| 2019-03-28 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 280,949 |
| 2019-03-27 | $1.66 | $1.66 | $1.61 | $1.64 | $1.64 | 227,942 |
| 2019-03-26 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 272,351 |
| 2019-03-25 | $1.67 | $1.67 | $1.58 | $1.67 | $1.67 | 179,516 |
| 2019-03-22 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 238,261 |
| 2019-03-21 | $1.74 | $1.74 | $1.66 | $1.71 | $1.71 | 177,401 |
| 2019-03-20 | $1.70 | $1.75 | $1.68 | $1.72 | $1.72 | 241,560 |
| 2019-03-19 | $1.66 | $1.73 | $1.66 | $1.69 | $1.69 | 187,571 |
| 2019-03-18 | $1.72 | $1.72 | $1.66 | $1.69 | $1.69 | 137,308 |
| 2019-03-15 | $1.71 | $1.71 | $1.67 | $1.71 | $1.71 | 187,687 |
| 2019-03-14 | $1.66 | $1.72 | $1.63 | $1.70 | $1.70 | 380,657 |
| 2019-03-13 | $1.63 | $1.66 | $1.61 | $1.65 | $1.65 | 202,250 |
| 2019-03-12 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 129,919 |
| 2019-03-11 | $1.59 | $1.59 | $1.54 | $1.58 | $1.58 | 177,819 |
| 2019-03-08 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 370,253 |
| 2019-03-07 | $1.60 | $1.61 | $1.58 | $1.59 | $1.59 | 192,047 |
| 2019-03-06 | $1.58 | $1.62 | $1.57 | $1.61 | $1.61 | 177,655 |
| 2019-03-05 | $1.55 | $1.59 | $1.54 | $1.57 | $1.57 | 413,785 |
| 2019-03-04 | $1.64 | $1.64 | $1.54 | $1.57 | $1.57 | 677,653 |
| 2019-03-01 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 805,052 |
| 2019-02-28 | $1.68 | $1.70 | $1.63 | $1.64 | $1.64 | 443,883 |
| 2019-02-27 | $1.64 | $1.71 | $1.64 | $1.69 | $1.69 | 174,825 |
| 2019-02-26 | $1.72 | $1.73 | $1.60 | $1.62 | $1.62 | 1,174,711 |
| 2019-02-25 | $1.74 | $1.76 | $1.72 | $1.73 | $1.73 | 568,525 |
| 2019-02-22 | $1.74 | $1.76 | $1.73 | $1.74 | $1.74 | 174,959 |
| 2019-02-21 | $1.75 | $1.77 | $1.72 | $1.75 | $1.75 | 426,425 |
| 2019-02-20 | $1.74 | $1.77 | $1.73 | $1.75 | $1.75 | 286,345 |
| 2019-02-19 | $1.74 | $1.76 | $1.72 | $1.74 | $1.74 | 169,829 |
| 2019-02-15 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 236,269 |
| 2019-02-14 | $1.77 | $1.78 | $1.74 | $1.78 | $1.78 | 538,696 |
| 2019-02-13 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 269,919 |
| 2019-02-12 | $1.87 | $1.87 | $1.73 | $1.76 | $1.76 | 1,007,871 |
| 2019-02-11 | $1.83 | $1.89 | $1.83 | $1.85 | $1.85 | 286,594 |
| 2019-02-08 | $1.86 | $1.86 | $1.80 | $1.84 | $1.84 | 67,418 |
| 2019-02-07 | $1.88 | $1.88 | $1.84 | $1.86 | $1.86 | 154,981 |
| 2019-02-06 | $1.95 | $1.96 | $1.86 | $1.88 | $1.88 | 147,562 |
| 2019-02-05 | $1.82 | $1.98 | $1.82 | $1.93 | $1.93 | 567,248 |
| 2019-02-04 | $1.76 | $1.85 | $1.73 | $1.83 | $1.83 | 302,679 |
| 2019-02-01 | $1.75 | $1.78 | $1.71 | $1.77 | $1.77 | 226,125 |
| 2019-01-31 | $1.74 | $1.77 | $1.72 | $1.72 | $1.72 | 514,809 |
| 2019-01-30 | $1.87 | $1.87 | $1.72 | $1.75 | $1.75 | 485,248 |
| 2019-01-29 | $1.79 | $1.87 | $1.79 | $1.85 | $1.85 | 158,648 |
| 2019-01-28 | $1.78 | $1.80 | $1.77 | $1.79 | $1.79 | 64,236 |
| 2019-01-25 | $1.76 | $1.81 | $1.74 | $1.80 | $1.80 | 248,413 |
| 2019-01-24 | $1.71 | $1.74 | $1.68 | $1.74 | $1.74 | 214,918 |
| 2019-01-23 | $1.74 | $1.76 | $1.68 | $1.70 | $1.70 | 220,587 |
| 2019-01-22 | $1.76 | $1.76 | $1.69 | $1.73 | $1.73 | 268,020 |
| 2019-01-18 | $1.80 | $1.82 | $1.75 | $1.76 | $1.76 | 314,160 |
| 2019-01-17 | $1.78 | $1.79 | $1.74 | $1.78 | $1.78 | 326,640 |
| 2019-01-16 | $1.84 | $1.84 | $1.76 | $1.78 | $1.78 | 299,460 |
| 2019-01-15 | $1.82 | $1.83 | $1.78 | $1.80 | $1.80 | 269,568 |
| 2019-01-14 | $1.84 | $1.88 | $1.79 | $1.80 | $1.80 | 216,481 |
| 2019-01-11 | $1.95 | $1.96 | $1.87 | $1.88 | $1.88 | 193,126 |
| 2019-01-10 | $1.94 | $1.99 | $1.89 | $1.98 | $1.98 | 350,277 |
| 2019-01-09 | $1.89 | $2.00 | $1.89 | $1.95 | $1.95 | 438,377 |
| 2019-01-08 | $1.88 | $1.91 | $1.87 | $1.87 | $1.87 | 223,000 |
| 2019-01-07 | $1.81 | $1.89 | $1.80 | $1.85 | $1.85 | 306,631 |
| 2019-01-04 | $1.77 | $1.85 | $1.74 | $1.81 | $1.81 | 247,481 |
| 2019-01-03 | $1.76 | $1.76 | $1.69 | $1.72 | $1.72 | 393,321 |
| 2019-01-02 | $1.76 | $1.81 | $1.70 | $1.77 | $1.77 | 271,346 |
| 2018-12-31 | $1.76 | $1.78 | $1.72 | $1.78 | $1.78 | 394,920 |
| 2018-12-28 | $1.70 | $1.78 | $1.66 | $1.75 | $1.75 | 890,796 |
| 2018-12-27 | $1.69 | $1.69 | $1.59 | $1.65 | $1.65 | 848,010 |
| 2018-12-26 | $1.63 | $1.78 | $1.63 | $1.72 | $1.72 | 446,492 |
| 2018-12-24 | $1.62 | $1.66 | $1.57 | $1.57 | $1.57 | 199,048 |
| 2018-12-21 | $1.73 | $1.76 | $1.63 | $1.65 | $1.65 | 696,038 |
| 2018-12-20 | $1.75 | $1.78 | $1.63 | $1.71 | $1.71 | 681,872 |
| 2018-12-19 | $1.75 | $1.84 | $1.71 | $1.74 | $1.74 | 410,716 |
| 2018-12-18 | $1.79 | $1.86 | $1.75 | $1.75 | $1.75 | 528,005 |
| 2018-12-17 | $1.92 | $1.95 | $1.76 | $1.80 | $1.80 | 646,833 |
| 2018-12-14 | $2.00 | $2.00 | $1.91 | $1.94 | $1.94 | 702,463 |
| 2018-12-13 | $2.06 | $2.06 | $2.00 | $2.02 | $2.02 | 231,235 |
| 2018-12-12 | $2.06 | $2.07 | $2.01 | $2.06 | $2.06 | 291,479 |
| 2018-12-11 | $2.10 | $2.13 | $2.00 | $2.00 | $2.00 | 268,151 |
| 2018-12-10 | $2.03 | $2.07 | $2.00 | $2.05 | $2.05 | 502,092 |
| 2018-12-07 | $2.07 | $2.10 | $2.04 | $2.05 | $2.05 | 306,184 |
| 2018-12-06 | $2.13 | $2.13 | $2.02 | $2.08 | $2.08 | 345,092 |
| 2018-12-04 | $2.19 | $2.27 | $2.11 | $2.13 | $2.13 | 405,641 |
| 2018-12-03 | $2.14 | $2.27 | $2.14 | $2.18 | $2.18 | 391,688 |
| 2018-11-30 | $2.20 | $2.20 | $2.10 | $2.13 | $2.13 | 402,846 |
| 2018-11-29 | $2.26 | $2.26 | $2.17 | $2.20 | $2.20 | 95,156 |
| 2018-11-28 | $2.06 | $2.23 | $2.04 | $2.23 | $2.23 | 322,095 |
| 2018-11-27 | $2.10 | $2.10 | $1.99 | $2.04 | $2.04 | 274,796 |
| 2018-11-26 | $2.12 | $2.12 | $2.04 | $2.08 | $2.08 | 595,695 |
| 2018-11-23 | $2.30 | $2.30 | $2.05 | $2.07 | $2.07 | 337,108 |
| 2018-11-21 | $2.18 | $2.31 | $2.18 | $2.28 | $2.28 | 329,245 |
| 2018-11-20 | $2.20 | $2.26 | $2.14 | $2.18 | $2.18 | 228,675 |
| 2018-11-19 | $2.13 | $2.31 | $2.13 | $2.23 | $2.23 | 381,043 |
| 2018-11-16 | $2.19 | $2.21 | $2.13 | $2.13 | $2.13 | 238,968 |
| 2018-11-15 | $2.08 | $2.24 | $2.08 | $2.20 | $2.20 | 434,760 |
| 2018-11-14 | $2.19 | $2.19 | $2.04 | $2.08 | $2.08 | 415,621 |
| 2018-11-13 | $2.14 | $2.23 | $2.09 | $2.13 | $2.13 | 349,655 |
| 2018-11-12 | $2.30 | $2.30 | $2.10 | $2.13 | $2.13 | 410,555 |
| 2018-11-09 | $2.35 | $2.37 | $2.25 | $2.28 | $2.28 | 623,192 |
| 2018-11-08 | $2.50 | $2.50 | $2.32 | $2.36 | $2.36 | 230,657 |
| 2018-11-07 | $2.38 | $2.51 | $2.31 | $2.47 | $2.47 | 1,275,072 |
| 2018-11-06 | $2.51 | $2.51 | $2.28 | $2.34 | $2.34 | 674,637 |
| 2018-11-05 | $2.14 | $2.53 | $2.13 | $2.46 | $2.46 | 1,205,000 |
| 2018-11-02 | $2.16 | $2.17 | $2.09 | $2.14 | $2.14 | 250,578 |
| 2018-11-01 | $2.10 | $2.12 | $2.06 | $2.12 | $2.12 | 147,168 |
| 2018-10-31 | $1.94 | $2.08 | $1.92 | $2.06 | $2.06 | 380,201 |
| 2018-10-30 | $1.91 | $1.93 | $1.86 | $1.92 | $1.92 | 196,232 |
| 2018-10-29 | $1.90 | $2.02 | $1.88 | $1.91 | $1.91 | 286,121 |
| 2018-10-26 | $1.84 | $1.88 | $1.83 | $1.88 | $1.88 | 418,732 |
| 2018-10-25 | $1.88 | $1.91 | $1.83 | $1.84 | $1.84 | 258,188 |
| 2018-10-24 | $1.92 | $1.98 | $1.85 | $1.87 | $1.87 | 171,667 |
| 2018-10-23 | $1.96 | $1.96 | $1.87 | $1.93 | $1.93 | 208,747 |
| 2018-10-22 | $2.04 | $2.04 | $1.96 | $1.98 | $1.98 | 125,935 |
| 2018-10-19 | $2.03 | $2.04 | $2.00 | $2.03 | $2.03 | 219,313 |
| 2018-10-18 | $2.08 | $2.09 | $2.00 | $2.00 | $2.00 | 144,098 |
| 2018-10-17 | $2.12 | $2.12 | $2.03 | $2.10 | $2.10 | 130,968 |
| 2018-10-16 | $2.11 | $2.13 | $2.02 | $2.11 | $2.11 | 215,418 |
| 2018-10-15 | $2.00 | $2.09 | $1.98 | $2.09 | $2.09 | 256,807 |
| 2018-10-12 | $1.99 | $2.03 | $1.97 | $1.98 | $1.98 | 359,361 |
| 2018-10-11 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 550,283 |
| 2018-10-10 | $2.12 | $2.14 | $2.04 | $2.06 | $2.06 | 287,333 |
| 2018-10-09 | $2.23 | $2.25 | $2.11 | $2.11 | $2.11 | 219,844 |
| 2018-10-08 | $2.20 | $2.28 | $2.15 | $2.24 | $2.24 | 151,809 |
| 2018-10-05 | $2.24 | $2.28 | $2.21 | $2.24 | $2.24 | 83,171 |
| 2018-10-04 | $2.26 | $2.30 | $2.19 | $2.22 | $2.22 | 296,673 |
| 2018-10-03 | $2.16 | $2.29 | $2.16 | $2.28 | $2.28 | 321,997 |
| 2018-10-02 | $2.15 | $2.17 | $2.13 | $2.16 | $2.16 | 151,410 |
| 2018-10-01 | $2.06 | $2.15 | $2.05 | $2.13 | $2.13 | 282,669 |
| 2018-09-28 | $1.99 | $2.08 | $1.99 | $2.05 | $2.05 | 156,757 |
| 2018-09-27 | $2.01 | $2.03 | $1.94 | $1.98 | $1.98 | 356,185 |
| 2018-09-26 | $2.03 | $2.06 | $1.96 | $1.96 | $1.96 | 187,767 |
| 2018-09-25 | $2.05 | $2.11 | $2.05 | $2.08 | $2.08 | 62,960 |
| 2018-09-24 | $2.10 | $2.13 | $2.06 | $2.06 | $2.06 | 82,207 |
| 2018-09-21 | $2.09 | $2.13 | $2.08 | $2.11 | $2.11 | 189,734 |
| 2018-09-20 | $2.13 | $2.16 | $2.04 | $2.08 | $2.08 | 180,907 |
| 2018-09-19 | $2.18 | $2.19 | $2.08 | $2.11 | $2.11 | 152,197 |
| 2018-09-18 | $2.10 | $2.18 | $2.06 | $2.16 | $2.16 | 522,038 |
| 2018-09-17 | $1.98 | $2.08 | $1.97 | $2.08 | $2.08 | 357,226 |
| 2018-09-14 | $2.02 | $2.03 | $1.95 | $1.97 | $1.97 | 255,613 |
| 2018-09-13 | $1.93 | $2.02 | $1.88 | $2.02 | $2.02 | 795,468 |
| 2018-09-12 | $1.81 | $1.94 | $1.81 | $1.92 | $1.92 | 612,068 |
| 2018-09-11 | $1.84 | $1.84 | $1.74 | $1.80 | $1.80 | 185,772 |
| 2018-09-10 | $1.80 | $1.88 | $1.80 | $1.82 | $1.82 | 168,831 |
| 2018-09-07 | $1.80 | $1.80 | $1.74 | $1.80 | $1.80 | 385,425 |
| 2018-09-06 | $1.82 | $1.85 | $1.79 | $1.79 | $1.79 | 540,484 |
| 2018-09-05 | $1.90 | $1.90 | $1.81 | $1.82 | $1.82 | 302,743 |
| 2018-09-04 | $1.96 | $1.96 | $1.88 | $1.90 | $1.90 | 633,936 |
| 2018-08-31 | $1.92 | $1.94 | $1.90 | $1.94 | $1.94 | 280,367 |
| 2018-08-30 | $1.90 | $1.93 | $1.84 | $1.91 | $1.91 | 235,649 |
| 2018-08-29 | $1.89 | $1.92 | $1.87 | $1.88 | $1.88 | 154,648 |
| 2018-08-28 | $1.92 | $1.93 | $1.86 | $1.89 | $1.89 | 279,404 |
| 2018-08-27 | $1.91 | $1.96 | $1.90 | $1.91 | $1.91 | 196,162 |
| 2018-08-24 | $1.90 | $1.94 | $1.88 | $1.89 | $1.89 | 889,642 |
| 2018-08-23 | $1.90 | $1.93 | $1.88 | $1.92 | $1.92 | 375,489 |
| 2018-08-22 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 111,488 |
| 2018-08-21 | $1.92 | $1.94 | $1.86 | $1.87 | $1.87 | 257,442 |
| 2018-08-20 | $1.93 | $1.95 | $1.90 | $1.92 | $1.92 | 266,302 |
| 2018-08-17 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 200,573 |
| 2018-08-16 | $1.95 | $1.99 | $1.94 | $1.96 | $1.96 | 142,863 |
| 2018-08-15 | $1.95 | $1.96 | $1.89 | $1.93 | $1.93 | 738,162 |
| 2018-08-14 | $1.90 | $1.97 | $1.90 | $1.95 | $1.95 | 153,189 |
| 2018-08-13 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 216,509 |
| 2018-08-10 | $2.06 | $2.06 | $1.97 | $2.01 | $2.01 | 287,991 |
| 2018-08-09 | $2.01 | $2.09 | $1.98 | $2.07 | $2.07 | 343,193 |
| 2018-08-08 | $2.07 | $2.07 | $1.95 | $1.97 | $1.97 | 434,438 |
| 2018-08-07 | $2.14 | $2.14 | $2.06 | $2.07 | $2.07 | 298,309 |
| 2018-08-06 | $2.07 | $2.20 | $2.07 | $2.13 | $2.13 | 182,768 |
| 2018-08-03 | $2.16 | $2.16 | $2.03 | $2.07 | $2.07 | 414,692 |
| 2018-08-02 | $2.02 | $2.07 | $2.00 | $2.07 | $2.07 | 355,363 |
| 2018-08-01 | $2.00 | $2.07 | $1.96 | $1.99 | $1.99 | 237,269 |
| 2018-07-31 | $1.96 | $2.00 | $1.93 | $2.00 | $2.00 | 364,369 |
| 2018-07-30 | $1.99 | $1.99 | $1.92 | $1.94 | $1.94 | 122,150 |
| 2018-07-27 | $2.03 | $2.03 | $1.92 | $1.98 | $1.98 | 425,756 |
| 2018-07-26 | $1.88 | $2.05 | $1.88 | $1.99 | $1.99 | 520,572 |
| 2018-07-25 | $1.79 | $1.86 | $1.79 | $1.85 | $1.85 | 96,744 |
| 2018-07-24 | $1.87 | $1.87 | $1.78 | $1.79 | $1.79 | 346,144 |
| 2018-07-23 | $1.88 | $1.88 | $1.78 | $1.86 | $1.86 | 238,565 |
| 2018-07-20 | $1.83 | $1.88 | $1.83 | $1.85 | $1.85 | 124,481 |
| 2018-07-19 | $1.90 | $1.91 | $1.82 | $1.84 | $1.84 | 240,516 |
| 2018-07-18 | $1.96 | $1.97 | $1.89 | $1.90 | $1.90 | 301,075 |
| 2018-07-17 | $1.97 | $1.97 | $1.90 | $1.94 | $1.94 | 84,910 |
| 2018-07-16 | $1.90 | $1.95 | $1.90 | $1.94 | $1.94 | 138,845 |
| 2018-07-13 | $1.95 | $1.96 | $1.90 | $1.90 | $1.90 | 77,182 |
| 2018-07-12 | $1.95 | $1.96 | $1.92 | $1.96 | $1.96 | 80,956 |
| 2018-07-11 | $1.95 | $1.98 | $1.91 | $1.93 | $1.93 | 89,770 |
| 2018-07-10 | $1.99 | $1.99 | $1.94 | $1.95 | $1.95 | 69,914 |
| 2018-07-09 | $2.04 | $2.04 | $1.94 | $1.97 | $1.97 | 187,089 |
| 2018-07-06 | $1.95 | $2.00 | $1.94 | $1.99 | $1.99 | 172,687 |
| 2018-07-05 | $1.89 | $2.05 | $1.89 | $1.95 | $1.95 | 134,334 |
| 2018-07-03 | $1.96 | $1.96 | $1.88 | $1.92 | $1.92 | 69,365 |
| 2018-07-02 | $1.85 | $1.98 | $1.85 | $1.93 | $1.93 | 106,320 |
| 2018-06-29 | $1.85 | $1.90 | $1.82 | $1.86 | $1.86 | 129,015 |
| 2018-06-28 | $1.82 | $1.87 | $1.78 | $1.81 | $1.81 | 306,987 |
| 2018-06-27 | $1.87 | $1.93 | $1.80 | $1.80 | $1.80 | 536,155 |
| 2018-06-26 | $1.89 | $1.93 | $1.86 | $1.87 | $1.87 | 361,871 |
| 2018-06-25 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 270,131 |
| 2018-06-22 | $1.99 | $2.01 | $1.96 | $1.99 | $1.99 | 198,292 |
| 2018-06-21 | $2.00 | $2.02 | $1.96 | $1.97 | $1.97 | 285,389 |
| 2018-06-20 | $2.00 | $2.07 | $2.00 | $2.01 | $2.01 | 148,526 |
| 2018-06-19 | $2.02 | $2.04 | $1.99 | $2.00 | $2.00 | 245,329 |
| 2018-06-18 | $2.11 | $2.11 | $2.00 | $2.06 | $2.06 | 412,424 |
| 2018-06-15 | $2.21 | $2.21 | $2.06 | $2.10 | $2.10 | 316,072 |
| 2018-06-14 | $2.30 | $2.30 | $2.17 | $2.19 | $2.19 | 152,209 |
| 2018-06-13 | $2.25 | $2.29 | $2.11 | $2.28 | $2.28 | 371,586 |
| 2018-06-12 | $2.28 | $2.28 | $2.20 | $2.24 | $2.24 | 420,299 |
| 2018-06-11 | $2.29 | $2.29 | $2.19 | $2.25 | $2.25 | 236,602 |
| 2018-06-08 | $2.13 | $2.32 | $2.13 | $2.25 | $2.25 | 594,176 |
| 2018-06-07 | $2.28 | $2.35 | $2.18 | $2.18 | $2.18 | 174,106 |
| 2018-06-06 | $2.22 | $2.36 | $2.20 | $2.30 | $2.30 | 734,904 |
| 2018-06-05 | $2.24 | $2.26 | $2.16 | $2.23 | $2.23 | 361,214 |
| 2018-06-04 | $2.06 | $2.24 | $1.96 | $2.23 | $2.23 | 399,158 |
| 2018-06-01 | $1.91 | $2.08 | $1.89 | $2.06 | $2.06 | 281,392 |
| 2018-05-31 | $1.90 | $1.95 | $1.89 | $1.89 | $1.89 | 240,995 |
| 2018-05-30 | $1.83 | $1.95 | $1.83 | $1.92 | $1.92 | 139,130 |
| 2018-05-29 | $1.94 | $1.94 | $1.80 | $1.84 | $1.84 | 344,632 |
| 2018-05-25 | $1.97 | $1.97 | $1.90 | $1.97 | $1.97 | 175,926 |
| 2018-05-24 | $1.94 | $1.97 | $1.90 | $1.97 | $1.97 | 153,935 |
| 2018-05-23 | $1.94 | $1.96 | $1.90 | $1.94 | $1.94 | 163,704 |
| 2018-05-22 | $2.00 | $2.01 | $1.92 | $1.96 | $1.96 | 208,347 |
| 2018-05-21 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 139,668 |
| 2018-05-18 | $1.91 | $1.92 | $1.87 | $1.90 | $1.90 | 658,696 |
| 2018-05-17 | $1.93 | $1.93 | $1.85 | $1.91 | $1.91 | 217,715 |
| 2018-05-16 | $1.88 | $1.94 | $1.85 | $1.89 | $1.89 | 408,044 |
| 2018-05-15 | $2.01 | $2.01 | $1.88 | $1.90 | $1.90 | 345,383 |
| 2018-05-14 | $2.03 | $2.03 | $1.96 | $2.00 | $2.00 | 193,119 |
| 2018-05-11 | $2.02 | $2.03 | $1.97 | $2.00 | $2.00 | 224,268 |
| 2018-05-10 | $2.01 | $2.05 | $1.92 | $2.02 | $2.02 | 430,513 |
| 2018-05-09 | $1.98 | $2.03 | $1.95 | $1.96 | $1.96 | 213,079 |
| 2018-05-08 | $1.95 | $1.99 | $1.93 | $1.95 | $1.95 | 169,613 |
| 2018-05-07 | $2.04 | $2.05 | $1.95 | $1.96 | $1.96 | 224,378 |
| 2018-05-04 | $2.05 | $2.06 | $2.00 | $2.03 | $2.03 | 193,644 |
| 2018-05-03 | $2.16 | $2.16 | $2.03 | $2.06 | $2.06 | 184,639 |
| 2018-05-02 | $2.00 | $2.18 | $1.95 | $2.15 | $2.15 | 803,708 |
| 2018-05-01 | $2.03 | $2.03 | $1.89 | $1.98 | $1.98 | 650,852 |
| 2018-04-30 | $2.07 | $2.07 | $1.96 | $2.03 | $2.03 | 109,252 |
| 2018-04-27 | $2.03 | $2.06 | $1.99 | $2.06 | $2.06 | 164,718 |
| 2018-04-26 | $2.05 | $2.07 | $2.00 | $2.03 | $2.03 | 129,688 |
| 2018-04-25 | $2.03 | $2.06 | $2.02 | $2.03 | $2.03 | 113,517 |
| 2018-04-24 | $2.15 | $2.15 | $2.04 | $2.05 | $2.05 | 235,391 |
| 2018-04-23 | $2.15 | $2.16 | $2.08 | $2.16 | $2.16 | 158,187 |
| 2018-04-20 | $2.08 | $2.15 | $2.01 | $2.15 | $2.15 | 144,350 |
| 2018-04-19 | $2.01 | $2.11 | $2.01 | $2.04 | $2.04 | 205,740 |
| 2018-04-18 | $2.16 | $2.17 | $1.99 | $2.02 | $2.02 | 448,680 |
| 2018-04-17 | $2.08 | $2.14 | $1.96 | $2.13 | $2.13 | 313,360 |
| 2018-04-16 | $1.88 | $2.00 | $1.85 | $2.00 | $2.00 | 359,770 |
| 2018-04-13 | $1.94 | $1.94 | $1.81 | $1.85 | $1.85 | 290,897 |
| 2018-04-12 | $1.98 | $1.99 | $1.90 | $1.94 | $1.94 | 332,777 |
| 2018-04-11 | $1.92 | $2.03 | $1.90 | $1.96 | $1.96 | 287,212 |
| 2018-04-10 | $1.88 | $1.94 | $1.85 | $1.90 | $1.90 | 394,681 |
| 2018-04-09 | $1.85 | $1.93 | $1.76 | $1.87 | $1.87 | 384,340 |
| 2018-04-06 | $2.00 | $2.00 | $1.81 | $1.82 | $1.82 | 637,423 |
| 2018-04-05 | $1.85 | $2.00 | $1.80 | $2.00 | $2.00 | 346,425 |
| 2018-04-04 | $1.75 | $1.83 | $1.71 | $1.83 | $1.83 | 364,921 |
| 2018-04-03 | $1.70 | $1.79 | $1.65 | $1.76 | $1.76 | 243,522 |
| 2018-04-02 | $1.71 | $1.77 | $1.67 | $1.70 | $1.70 | 506,431 |
| 2018-03-29 | $1.70 | $1.78 | $1.68 | $1.70 | $1.70 | 589,553 |
| 2018-03-28 | $1.80 | $1.87 | $1.73 | $1.73 | $1.73 | 374,840 |
| 2018-03-27 | $1.98 | $1.98 | $1.82 | $1.82 | $1.82 | 347,931 |
| 2018-03-26 | $1.95 | $2.02 | $1.94 | $1.99 | $1.99 | 100,525 |
| 2018-03-23 | $2.08 | $2.08 | $1.94 | $1.95 | $1.95 | 294,426 |
| 2018-03-22 | $2.07 | $2.08 | $2.03 | $2.08 | $2.08 | 96,724 |
| 2018-03-21 | $2.00 | $2.07 | $2.00 | $2.06 | $2.06 | 60,870 |
| 2018-03-20 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 67,145 |
| 2018-03-19 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 633,651 |
| 2018-03-16 | $2.07 | $2.08 | $2.03 | $2.08 | $2.08 | 348,049 |
| 2018-03-15 | $2.08 | $2.09 | $2.03 | $2.04 | $2.04 | 200,997 |
| 2018-03-14 | $2.07 | $2.12 | $2.07 | $2.08 | $2.08 | 150,442 |
| 2018-03-13 | $2.08 | $2.15 | $2.07 | $2.07 | $2.07 | 120,346 |
| 2018-03-12 | $2.08 | $2.12 | $2.07 | $2.08 | $2.08 | 370,454 |
| 2018-03-09 | $2.08 | $2.10 | $2.05 | $2.09 | $2.09 | 232,655 |
| 2018-03-08 | $2.09 | $2.10 | $2.07 | $2.08 | $2.08 | 177,992 |
| 2018-03-07 | $2.06 | $2.15 | $2.06 | $2.08 | $2.08 | 128,357 |
| 2018-03-06 | $2.08 | $2.13 | $2.07 | $2.08 | $2.08 | 113,239 |
| 2018-03-05 | $2.09 | $2.12 | $2.07 | $2.09 | $2.09 | 171,182 |
| 2018-03-02 | $2.09 | $2.17 | $2.09 | $2.11 | $2.11 | 187,520 |
| 2018-03-01 | $2.10 | $2.17 | $2.06 | $2.12 | $2.12 | 124,458 |
| 2018-02-28 | $2.11 | $2.13 | $2.06 | $2.08 | $2.08 | 113,592 |
| 2018-02-27 | $2.15 | $2.15 | $2.11 | $2.13 | $2.13 | 16,947 |
| 2018-02-26 | $2.18 | $2.18 | $2.13 | $2.15 | $2.15 | 53,591 |
| 2018-02-23 | $2.11 | $2.16 | $2.11 | $2.15 | $2.15 | 40,856 |
| 2018-02-22 | $2.17 | $2.17 | $2.11 | $2.12 | $2.12 | 94,473 |
| 2018-02-21 | $2.09 | $2.16 | $2.08 | $2.14 | $2.14 | 272,647 |
| 2018-02-20 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 124,029 |
| 2018-02-16 | $2.19 | $2.20 | $2.14 | $2.18 | $2.18 | 84,666 |
| 2018-02-15 | $2.29 | $2.29 | $2.15 | $2.19 | $2.19 | 135,568 |
| 2018-02-14 | $2.20 | $2.30 | $2.19 | $2.27 | $2.27 | 97,616 |
| 2018-02-13 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 211,965 |
| 2018-02-12 | $2.10 | $2.14 | $2.08 | $2.11 | $2.11 | 130,005 |
| 2018-02-09 | $2.13 | $2.13 | $2.06 | $2.11 | $2.11 | 290,590 |
| 2018-02-08 | $2.12 | $2.13 | $2.07 | $2.09 | $2.09 | 467,255 |
| 2018-02-07 | $2.12 | $2.14 | $2.08 | $2.13 | $2.13 | 176,320 |
| 2018-02-06 | $2.07 | $2.17 | $2.06 | $2.13 | $2.13 | 258,636 |
| 2018-02-05 | $2.23 | $2.23 | $2.09 | $2.11 | $2.11 | 466,884 |
| 2018-02-02 | $2.28 | $2.29 | $2.20 | $2.23 | $2.23 | 212,157 |
| 2018-02-01 | $2.30 | $2.32 | $2.25 | $2.31 | $2.31 | 112,706 |
| 2018-01-31 | $2.26 | $2.34 | $2.25 | $2.30 | $2.30 | 172,188 |
| 2018-01-30 | $2.39 | $2.39 | $2.27 | $2.28 | $2.28 | 201,126 |
| 2018-01-29 | $2.29 | $2.34 | $2.29 | $2.31 | $2.31 | 105,884 |
| 2018-01-26 | $2.35 | $2.36 | $2.31 | $2.32 | $2.32 | 121,717 |
| 2018-01-25 | $2.42 | $2.42 | $2.31 | $2.33 | $2.33 | 161,595 |
| 2018-01-24 | $2.30 | $2.37 | $2.29 | $2.37 | $2.37 | 263,036 |
| 2018-01-23 | $2.31 | $2.31 | $2.27 | $2.30 | $2.30 | 113,661 |
| 2018-01-22 | $2.35 | $2.35 | $2.29 | $2.32 | $2.32 | 223,122 |
| 2018-01-19 | $2.32 | $2.37 | $2.29 | $2.32 | $2.32 | 116,853 |
| 2018-01-18 | $2.59 | $2.59 | $2.28 | $2.28 | $2.28 | 263,225 |
| 2018-01-17 | $2.30 | $2.50 | $2.30 | $2.37 | $2.37 | 219,639 |
| 2018-01-16 | $2.55 | $2.55 | $2.28 | $2.32 | $2.32 | 825,636 |
| 2018-01-12 | $2.57 | $2.60 | $2.51 | $2.53 | $2.53 | 219,718 |
| 2018-01-11 | $2.64 | $2.66 | $2.51 | $2.55 | $2.55 | 214,158 |
| 2018-01-10 | $2.62 | $2.65 | $2.54 | $2.59 | $2.59 | 370,493 |
| 2018-01-09 | $2.70 | $2.71 | $2.56 | $2.61 | $2.61 | 381,496 |
| 2018-01-08 | $2.80 | $2.84 | $2.71 | $2.74 | $2.74 | 301,677 |
| 2018-01-05 | $2.85 | $2.85 | $2.74 | $2.81 | $2.81 | 167,359 |
| 2018-01-04 | $2.75 | $2.80 | $2.66 | $2.80 | $2.80 | 117,844 |
| 2018-01-03 | $2.75 | $2.79 | $2.65 | $2.70 | $2.70 | 154,898 |
| 2018-01-02 | $2.57 | $2.74 | $2.57 | $2.72 | $2.72 | 306,913 |
| 2017-12-29 | $2.58 | $2.59 | $2.53 | $2.56 | $2.56 | 94,718 |
| 2017-12-28 | $2.54 | $2.60 | $2.48 | $2.58 | $2.58 | 135,144 |
| 2017-12-27 | $2.73 | $2.73 | $2.51 | $2.52 | $2.52 | 296,914 |
| 2017-12-26 | $2.55 | $2.77 | $2.55 | $2.71 | $2.71 | 276,299 |
| 2017-12-22 | $2.57 | $2.71 | $2.48 | $2.52 | $2.52 | 556,613 |
| 2017-12-21 | $2.66 | $2.68 | $2.63 | $2.66 | $2.66 | 146,134 |
| 2017-12-20 | $2.65 | $2.71 | $2.60 | $2.66 | $2.66 | 194,476 |
| 2017-12-19 | $2.67 | $2.75 | $2.64 | $2.66 | $2.66 | 442,285 |
| 2017-12-18 | $2.73 | $2.75 | $2.67 | $2.69 | $2.69 | 223,525 |
| 2017-12-15 | $2.78 | $2.84 | $2.69 | $2.69 | $2.69 | 525,473 |
| 2017-12-14 | $2.75 | $2.79 | $2.63 | $2.75 | $2.75 | 318,375 |
| 2017-12-13 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 123,697 |
| 2017-12-12 | $2.78 | $2.78 | $2.58 | $2.63 | $2.63 | 185,805 |
| 2017-12-11 | $2.65 | $2.78 | $2.63 | $2.74 | $2.74 | 467,462 |
| 2017-12-08 | $2.50 | $2.60 | $2.47 | $2.60 | $2.60 | 174,689 |
| 2017-12-07 | $2.46 | $2.53 | $2.46 | $2.49 | $2.49 | 311,015 |
| 2017-12-06 | $2.65 | $2.65 | $2.44 | $2.47 | $2.47 | 410,028 |
| 2017-12-05 | $2.77 | $2.78 | $2.62 | $2.68 | $2.68 | 240,143 |
| 2017-12-04 | $2.40 | $2.74 | $2.40 | $2.73 | $2.73 | 817,254 |
| 2017-12-01 | $2.42 | $2.44 | $2.34 | $2.35 | $2.35 | 186,066 |
| 2017-11-30 | $2.35 | $2.45 | $2.27 | $2.39 | $2.39 | 183,783 |
| 2017-11-29 | $2.48 | $2.49 | $2.33 | $2.35 | $2.35 | 123,336 |
| 2017-11-28 | $2.35 | $2.49 | $2.27 | $2.46 | $2.46 | 435,457 |
| 2017-11-27 | $2.55 | $2.56 | $2.33 | $2.36 | $2.36 | 721,178 |
| 2017-11-24 | $2.66 | $2.66 | $2.53 | $2.58 | $2.58 | 327,797 |
| 2017-11-22 | $2.38 | $2.69 | $2.38 | $2.66 | $2.66 | 597,238 |
| 2017-11-21 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 273,514 |
| 2017-11-20 | $2.36 | $2.47 | $2.29 | $2.32 | $2.32 | 337,547 |
| 2017-11-17 | $2.15 | $2.35 | $2.15 | $2.34 | $2.34 | 252,077 |
| 2017-11-16 | $2.09 | $2.19 | $2.09 | $2.15 | $2.15 | 354,842 |
| 2017-11-15 | $2.14 | $2.18 | $2.02 | $2.07 | $2.07 | 501,247 |
| 2017-11-14 | $2.23 | $2.23 | $2.16 | $2.18 | $2.18 | 200,730 |
| 2017-11-13 | $2.35 | $2.35 | $2.22 | $2.22 | $2.22 | 235,496 |
| 2017-11-10 | $2.47 | $2.47 | $2.25 | $2.32 | $2.32 | 377,170 |
| 2017-11-09 | $1.98 | $2.43 | $1.98 | $2.43 | $2.43 | 772,081 |
| 2017-11-08 | $1.92 | $1.96 | $1.92 | $1.92 | $1.92 | 214,715 |
| 2017-11-07 | $1.98 | $1.98 | $1.90 | $1.94 | $1.94 | 109,065 |
| 2017-11-06 | $1.95 | $1.98 | $1.90 | $1.96 | $1.96 | 268,339 |
| 2017-11-03 | $1.92 | $1.98 | $1.91 | $1.92 | $1.92 | 137,640 |
| 2017-11-02 | $2.00 | $2.08 | $1.92 | $1.93 | $1.93 | 382,009 |
| 2017-11-01 | $1.96 | $1.99 | $1.85 | $1.99 | $1.99 | 529,052 |
| 2017-10-31 | $1.94 | $1.94 | $1.86 | $1.88 | $1.88 | 285,995 |
| 2017-10-30 | $2.08 | $2.12 | $1.92 | $1.92 | $1.92 | 172,545 |
| 2017-10-27 | $2.08 | $2.09 | $1.93 | $1.94 | $1.94 | 243,829 |
| 2017-10-26 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 31,005 |
| 2017-10-25 | $2.15 | $2.15 | $2.09 | $2.11 | $2.11 | 36,335 |
| 2017-10-24 | $2.11 | $2.13 | $2.10 | $2.13 | $2.13 | 54,310 |
| 2017-10-23 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 40,996 |
| 2017-10-20 | $2.18 | $2.18 | $2.14 | $2.16 | $2.16 | 71,614 |
| 2017-10-19 | $2.24 | $2.25 | $2.16 | $2.19 | $2.19 | 129,412 |
| 2017-10-18 | $2.19 | $2.31 | $2.19 | $2.23 | $2.23 | 77,934 |
| 2017-10-17 | $2.17 | $2.18 | $2.12 | $2.18 | $2.18 | 122,568 |
| 2017-10-16 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 526,763 |
| 2017-10-13 | $2.22 | $2.22 | $2.18 | $2.19 | $2.19 | 38,246 |
| 2017-10-12 | $2.20 | $2.22 | $2.19 | $2.21 | $2.21 | 85,960 |
| 2017-10-11 | $2.20 | $2.21 | $2.17 | $2.19 | $2.19 | 41,923 |
| 2017-10-10 | $2.20 | $2.28 | $2.19 | $2.21 | $2.21 | 27,858 |
| 2017-10-09 | $2.22 | $2.22 | $2.17 | $2.19 | $2.19 | 30,685 |
| 2017-10-06 | $2.18 | $2.20 | $2.17 | $2.19 | $2.19 | 36,250 |
| 2017-10-05 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 38,664 |
| 2017-10-04 | $2.20 | $2.21 | $2.18 | $2.21 | $2.21 | 47,230 |
| 2017-10-03 | $2.25 | $2.27 | $2.21 | $2.22 | $2.22 | 76,490 |
| 2017-10-02 | $2.22 | $2.25 | $2.21 | $2.25 | $2.25 | 12,274 |
| 2017-09-29 | $2.25 | $2.25 | $2.21 | $2.22 | $2.22 | 54,343 |
| 2017-09-28 | $2.21 | $2.25 | $2.20 | $2.25 | $2.25 | 55,575 |
| 2017-09-27 | $2.27 | $2.27 | $2.18 | $2.19 | $2.19 | 43,322 |
| 2017-09-26 | $2.23 | $2.28 | $2.22 | $2.23 | $2.23 | 53,162 |
| 2017-09-25 | $2.32 | $2.32 | $2.22 | $2.23 | $2.23 | 74,877 |
| 2017-09-22 | $2.32 | $2.36 | $2.30 | $2.31 | $2.31 | 55,679 |
| 2017-09-21 | $2.35 | $2.35 | $2.30 | $2.31 | $2.31 | 113,984 |
| 2017-09-20 | $2.38 | $2.38 | $2.33 | $2.33 | $2.33 | 18,008 |
| 2017-09-19 | $2.47 | $2.47 | $2.35 | $2.37 | $2.37 | 36,069 |
| 2017-09-18 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 39,756 |
| 2017-09-15 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 651 |
| 2017-09-14 | $2.52 | $2.52 | $2.44 | $2.46 | $2.46 | 60,937 |
| 2017-09-13 | $2.42 | $2.53 | $2.41 | $2.53 | $2.53 | 107,623 |
| 2017-09-12 | $2.43 | $2.43 | $2.40 | $2.42 | $2.42 | 86,222 |
| 2017-09-11 | $2.45 | $2.45 | $2.38 | $2.44 | $2.44 | 56,403 |
| 2017-09-08 | $2.44 | $2.44 | $2.37 | $2.39 | $2.39 | 78,929 |
| 2017-09-07 | $2.43 | $2.46 | $2.37 | $2.45 | $2.45 | 65,651 |
| 2017-09-06 | $2.31 | $2.40 | $2.30 | $2.40 | $2.40 | 36,058 |
| 2017-09-05 | $2.39 | $2.43 | $2.30 | $2.31 | $2.31 | 44,818 |
| 2017-09-01 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 126,978 |
| 2017-08-31 | $2.26 | $2.34 | $2.26 | $2.33 | $2.33 | 74,122 |
| 2017-08-30 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | 45,560 |
| 2017-08-29 | $2.30 | $2.31 | $2.23 | $2.30 | $2.30 | 132,837 |
| 2017-08-28 | $2.28 | $2.28 | $2.24 | $2.27 | $2.27 | 185,722 |
| 2017-08-25 | $2.29 | $2.31 | $2.24 | $2.28 | $2.28 | 42,015 |
| 2017-08-24 | $2.23 | $2.29 | $2.22 | $2.28 | $2.28 | 67,674 |
| 2017-08-23 | $2.14 | $2.22 | $2.12 | $2.22 | $2.22 | 222,135 |
| 2017-08-22 | $2.15 | $2.20 | $2.14 | $2.15 | $2.15 | 48,166 |
| 2017-08-21 | $2.15 | $2.18 | $2.13 | $2.17 | $2.17 | 237,346 |
| 2017-08-18 | $2.25 | $2.27 | $2.18 | $2.18 | $2.18 | 46,105 |
| 2017-08-17 | $2.21 | $2.25 | $2.20 | $2.23 | $2.23 | 25,683 |
| 2017-08-16 | $2.19 | $2.22 | $2.11 | $2.20 | $2.20 | 68,481 |
| 2017-08-15 | $2.14 | $2.15 | $2.10 | $2.11 | $2.11 | 107,613 |
| 2017-08-14 | $2.23 | $2.25 | $2.06 | $2.14 | $2.14 | 75,386 |
| 2017-08-11 | $2.20 | $2.24 | $2.20 | $2.21 | $2.21 | 44,829 |
| 2017-08-10 | $2.32 | $2.32 | $2.14 | $2.18 | $2.18 | 229,444 |
| 2017-08-09 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 114,892 |
| 2017-08-08 | $2.53 | $2.53 | $2.33 | $2.35 | $2.35 | 182,803 |
| 2017-08-07 | $2.65 | $2.65 | $2.48 | $2.51 | $2.51 | 93,374 |
| 2017-08-04 | $2.30 | $2.44 | $2.25 | $2.43 | $2.43 | 318,367 |
| 2017-08-03 | $2.50 | $2.50 | $2.30 | $2.33 | $2.33 | 303,248 |
| 2017-08-02 | $2.60 | $2.63 | $2.48 | $2.48 | $2.48 | 119,475 |
| 2017-08-01 | $2.60 | $2.66 | $2.49 | $2.63 | $2.63 | 169,545 |
| 2017-07-31 | $2.46 | $2.63 | $2.46 | $2.53 | $2.53 | 448,316 |
| 2017-07-28 | $2.45 | $2.46 | $2.40 | $2.42 | $2.42 | 52,323 |
| 2017-07-27 | $2.42 | $2.50 | $2.38 | $2.38 | $2.38 | 119,617 |
| 2017-07-26 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 58,988 |
| 2017-07-25 | $2.31 | $2.42 | $2.31 | $2.41 | $2.41 | 169,126 |
| 2017-07-24 | $2.45 | $2.45 | $2.28 | $2.35 | $2.35 | 180,512 |
| 2017-07-21 | $2.47 | $2.47 | $2.39 | $2.41 | $2.41 | 69,320 |
| 2017-07-20 | $2.51 | $2.51 | $2.46 | $2.47 | $2.47 | 93,827 |
| 2017-07-19 | $2.46 | $2.52 | $2.46 | $2.51 | $2.51 | 74,955 |
| 2017-07-18 | $2.53 | $2.53 | $2.42 | $2.47 | $2.47 | 84,318 |
| 2017-07-17 | $2.35 | $2.51 | $2.34 | $2.51 | $2.51 | 93,253 |
| 2017-07-14 | $2.34 | $2.35 | $2.29 | $2.33 | $2.33 | 48,961 |
| 2017-07-13 | $2.34 | $2.35 | $2.31 | $2.33 | $2.33 | 38,918 |
| 2017-07-12 | $2.40 | $2.40 | $2.32 | $2.33 | $2.33 | 114,212 |
| 2017-07-11 | $2.26 | $2.40 | $2.26 | $2.37 | $2.37 | 70,069 |
| 2017-07-10 | $2.21 | $2.29 | $2.19 | $2.28 | $2.28 | 65,929 |
| 2017-07-07 | $2.30 | $2.30 | $2.16 | $2.22 | $2.22 | 240,843 |
| 2017-07-06 | $2.35 | $2.41 | $2.28 | $2.30 | $2.30 | 105,620 |
| 2017-07-05 | $2.37 | $2.39 | $2.30 | $2.36 | $2.36 | 120,144 |
| 2017-07-03 | $2.21 | $2.53 | $2.21 | $2.32 | $2.32 | 121,685 |
| 2017-06-30 | $2.12 | $2.25 | $2.12 | $2.19 | $2.19 | 130,314 |
| 2017-06-29 | $2.05 | $2.06 | $2.02 | $2.03 | $2.03 | 94,356 |
| 2017-06-28 | $2.05 | $2.10 | $2.04 | $2.06 | $2.06 | 42,047 |
| 2017-06-27 | $2.03 | $2.09 | $2.03 | $2.03 | $2.03 | 87,883 |
| 2017-06-26 | $2.08 | $2.12 | $2.03 | $2.04 | $2.04 | 81,481 |
| 2017-06-23 | $2.04 | $2.06 | $2.00 | $2.06 | $2.06 | 91,707 |
| 2017-06-22 | $1.94 | $2.02 | $1.94 | $2.01 | $2.01 | 21,600 |
| 2017-06-21 | $1.98 | $2.01 | $1.92 | $1.95 | $1.95 | 176,523 |
| 2017-06-20 | $1.83 | $1.99 | $1.82 | $1.93 | $1.93 | 442,445 |
| 2017-06-19 | $2.02 | $2.03 | $1.86 | $1.88 | $1.88 | 199,085 |
| 2017-06-16 | $2.16 | $2.19 | $2.02 | $2.03 | $2.03 | 130,065 |
| 2017-06-15 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 47,996 |
| 2017-06-14 | $2.24 | $2.24 | $2.20 | $2.23 | $2.23 | 43,419 |
| 2017-06-13 | $2.24 | $2.24 | $2.20 | $2.24 | $2.24 | 93,161 |
| 2017-06-12 | $2.23 | $2.23 | $2.18 | $2.21 | $2.21 | 41,013 |
| 2017-06-09 | $2.20 | $2.23 | $2.17 | $2.18 | $2.18 | 69,707 |
| 2017-06-08 | $2.17 | $2.20 | $2.15 | $2.19 | $2.19 | 54,649 |
| 2017-06-07 | $2.17 | $2.25 | $2.09 | $2.16 | $2.16 | 85,130 |
| 2017-06-06 | $2.14 | $2.20 | $2.08 | $2.16 | $2.16 | 89,876 |
| 2017-06-05 | $2.19 | $2.20 | $2.13 | $2.16 | $2.16 | 35,657 |
| 2017-06-02 | $2.27 | $2.29 | $2.19 | $2.19 | $2.19 | 49,310 |
| 2017-06-01 | $2.27 | $2.33 | $2.27 | $2.28 | $2.28 | 76,918 |
| 2017-05-31 | $2.18 | $2.29 | $2.18 | $2.27 | $2.27 | 71,840 |
| 2017-05-30 | $2.30 | $2.30 | $2.16 | $2.18 | $2.18 | 125,763 |
| 2017-05-26 | $2.27 | $2.35 | $2.27 | $2.30 | $2.30 | 91,845 |
| 2017-05-25 | $2.28 | $2.34 | $2.24 | $2.25 | $2.25 | 148,227 |
| 2017-05-24 | $2.41 | $2.41 | $2.22 | $2.29 | $2.29 | 345,457 |
| 2017-05-23 | $2.60 | $2.60 | $2.34 | $2.37 | $2.37 | 130,492 |
| 2017-05-22 | $2.41 | $2.85 | $2.41 | $2.50 | $2.50 | 170,064 |
| 2017-05-19 | $2.29 | $2.40 | $2.29 | $2.40 | $2.40 | 155,802 |
| 2017-05-18 | $2.25 | $2.34 | $2.24 | $2.28 | $2.28 | 99,668 |
| 2017-05-17 | $2.47 | $2.49 | $2.29 | $2.31 | $2.31 | 120,005 |
| 2017-05-16 | $2.33 | $2.45 | $2.33 | $2.43 | $2.43 | 80,211 |
| 2017-05-15 | $2.38 | $2.41 | $2.33 | $2.33 | $2.33 | 81,310 |
| 2017-05-12 | $2.45 | $3.20 | $2.28 | $2.34 | $2.34 | 80,343 |
| 2017-05-11 | $2.37 | $2.45 | $2.37 | $2.44 | $2.44 | 60,112 |
| 2017-05-10 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 70,400 |
| 2017-05-09 | $2.38 | $2.41 | $2.27 | $2.28 | $2.28 | 104,981 |
| 2017-05-08 | $2.19 | $2.39 | $2.13 | $2.37 | $2.37 | 126,426 |
| 2017-05-05 | $2.07 | $2.22 | $2.06 | $2.21 | $2.21 | 66,241 |
| 2017-05-04 | $2.14 | $2.14 | $2.06 | $2.08 | $2.08 | 73,350 |
| 2017-05-03 | $2.15 | $2.16 | $2.12 | $2.12 | $2.12 | 21,632 |
| 2017-05-02 | $2.14 | $2.17 | $2.10 | $2.13 | $2.13 | 32,464 |
| 2017-05-01 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 25,000 |
| 2017-04-28 | $2.28 | $2.28 | $2.13 | $2.18 | $2.18 | 78,796 |
| 2017-04-27 | $2.25 | $2.28 | $2.25 | $2.26 | $2.26 | 116,394 |
| 2017-04-26 | $2.28 | $2.31 | $2.25 | $2.27 | $2.27 | 42,826 |
| 2017-04-25 | $2.32 | $2.32 | $2.25 | $2.30 | $2.30 | 48,399 |
| 2017-04-24 | $2.30 | $2.33 | $2.28 | $2.29 | $2.29 | 129,854 |
| 2017-04-21 | $2.31 | $2.32 | $2.28 | $2.31 | $2.31 | 37,050 |
| 2017-04-20 | $2.37 | $2.37 | $2.30 | $2.33 | $2.33 | 23,130 |
| 2017-04-19 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 32,458 |
| 2017-04-18 | $2.41 | $2.41 | $2.37 | $2.40 | $2.40 | 50,655 |
| 2017-04-17 | $2.41 | $2.41 | $2.37 | $2.41 | $2.41 | 55,006 |
| 2017-04-13 | $2.47 | $2.48 | $2.40 | $2.41 | $2.41 | 40,140 |
| 2017-04-12 | $2.55 | $2.55 | $2.47 | $2.48 | $2.48 | 32,876 |
| 2017-04-11 | $2.60 | $2.64 | $2.54 | $2.56 | $2.56 | 80,952 |
| 2017-04-10 | $2.40 | $2.63 | $2.40 | $2.60 | $2.60 | 132,618 |
| 2017-04-07 | $2.38 | $2.41 | $2.38 | $2.40 | $2.40 | 32,987 |
| 2017-04-06 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 21,450 |
| 2017-04-05 | $2.32 | $2.43 | $2.32 | $2.36 | $2.36 | 25,591 |
| 2017-04-04 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 17,250 |
| 2017-04-03 | $2.37 | $2.39 | $2.32 | $2.35 | $2.35 | 76,410 |
| 2017-03-31 | $2.40 | $2.40 | $2.34 | $2.35 | $2.35 | 9,252 |
| 2017-03-30 | $2.38 | $2.40 | $2.30 | $2.35 | $2.35 | 94,309 |
| 2017-03-29 | $2.42 | $2.46 | $2.35 | $2.35 | $2.35 | 108,892 |
| 2017-03-28 | $2.36 | $2.40 | $2.34 | $2.38 | $2.38 | 61,180 |
| 2017-03-27 | $2.35 | $2.37 | $2.30 | $2.34 | $2.34 | 29,909 |
| 2017-03-24 | $2.36 | $2.37 | $2.32 | $2.35 | $2.35 | 23,412 |
| 2017-03-23 | $2.35 | $2.39 | $2.32 | $2.33 | $2.33 | 27,334 |
| 2017-03-22 | $2.42 | $2.42 | $2.28 | $2.37 | $2.37 | 96,833 |
| 2017-03-21 | $2.55 | $2.56 | $2.41 | $2.44 | $2.44 | 74,414 |
| 2017-03-20 | $2.65 | $2.76 | $2.56 | $2.56 | $2.56 | 84,471 |
| 2017-03-17 | $2.69 | $2.70 | $2.59 | $2.61 | $2.61 | 96,737 |
| 2017-03-16 | $2.58 | $2.64 | $2.53 | $2.62 | $2.62 | 113,452 |
| 2017-03-15 | $2.46 | $2.58 | $2.46 | $2.51 | $2.51 | 45,784 |
| 2017-03-14 | $2.54 | $2.54 | $2.44 | $2.44 | $2.44 | 19,541 |
| 2017-03-13 | $2.47 | $2.57 | $2.47 | $2.52 | $2.52 | 31,887 |
| 2017-03-10 | $2.44 | $2.48 | $2.42 | $2.47 | $2.47 | 31,114 |
| 2017-03-09 | $2.50 | $2.56 | $2.39 | $2.43 | $2.43 | 61,382 |
| 2017-03-08 | $2.68 | $2.73 | $2.50 | $2.51 | $2.51 | 67,897 |
| 2017-03-07 | $2.42 | $2.67 | $2.40 | $2.67 | $2.67 | 94,061 |
| 2017-03-06 | $2.44 | $2.61 | $2.25 | $2.42 | $2.42 | 524,132 |
| 2017-03-03 | $2.75 | $2.80 | $2.65 | $2.67 | $2.67 | 308,442 |
| 2017-03-02 | $2.95 | $2.95 | $2.81 | $2.83 | $2.83 | 95,749 |
| 2017-03-01 | $2.81 | $2.94 | $2.81 | $2.94 | $2.94 | 173,141 |
| 2017-02-28 | $3.05 | $3.05 | $2.85 | $2.87 | $2.87 | 144,972 |
| 2017-02-27 | $2.91 | $3.09 | $2.84 | $3.05 | $3.05 | 232,807 |
| 2017-02-24 | $2.91 | $2.98 | $2.69 | $2.94 | $2.94 | 393,618 |
| 2017-02-23 | $3.03 | $3.08 | $2.97 | $2.97 | $2.97 | 101,838 |
| 2017-02-22 | $3.01 | $3.03 | $2.98 | $3.02 | $3.02 | 66,050 |
| 2017-02-21 | $3.12 | $3.12 | $2.93 | $3.04 | $3.04 | 253,199 |
| 2017-02-17 | $2.98 | $3.12 | $2.98 | $3.09 | $3.09 | 56,487 |
| 2017-02-16 | $3.05 | $3.05 | $2.93 | $2.96 | $2.96 | 208,796 |
| 2017-02-15 | $3.19 | $3.20 | $3.00 | $3.11 | $3.11 | 154,064 |
| 2017-02-14 | $3.26 | $3.40 | $3.18 | $3.18 | $3.18 | 236,948 |
| 2017-02-13 | $3.01 | $3.20 | $3.00 | $3.20 | $3.20 | 136,827 |
| 2017-02-10 | $2.97 | $3.04 | $2.91 | $3.02 | $3.02 | 108,565 |
| 2017-02-09 | $2.85 | $2.87 | $2.82 | $2.86 | $2.86 | 153,314 |
| 2017-02-08 | $2.72 | $2.84 | $2.72 | $2.81 | $2.81 | 28,658 |
| 2017-02-07 | $2.55 | $2.72 | $2.54 | $2.66 | $2.66 | 62,970 |
| 2017-02-06 | $2.50 | $2.62 | $2.50 | $2.57 | $2.57 | 49,599 |
| 2017-02-03 | $2.59 | $2.62 | $2.58 | $2.59 | $2.59 | 39,918 |
| 2017-02-02 | $2.58 | $2.63 | $2.58 | $2.60 | $2.60 | 78,976 |
| 2017-02-01 | $2.64 | $2.69 | $2.52 | $2.60 | $2.60 | 143,732 |
| 2017-01-31 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 92,118 |
| 2017-01-30 | $2.74 | $2.79 | $2.58 | $2.58 | $2.58 | 120,031 |
| 2017-01-27 | $2.74 | $2.79 | $2.72 | $2.76 | $2.76 | 29,838 |
| 2017-01-26 | $2.77 | $2.78 | $2.69 | $2.73 | $2.73 | 70,774 |
| 2017-01-25 | $2.83 | $2.87 | $2.70 | $2.77 | $2.77 | 137,134 |
| 2017-01-24 | $2.54 | $2.82 | $2.54 | $2.81 | $2.81 | 264,746 |
| 2017-01-23 | $2.50 | $2.55 | $2.45 | $2.52 | $2.52 | 87,771 |
| 2017-01-20 | $2.49 | $2.55 | $2.42 | $2.44 | $2.44 | 43,003 |
| 2017-01-19 | $2.25 | $2.49 | $2.25 | $2.49 | $2.49 | 81,230 |
| 2017-01-18 | $2.38 | $2.38 | $2.23 | $2.30 | $2.30 | 190,092 |
| 2017-01-17 | $2.54 | $2.55 | $2.40 | $2.44 | $2.44 | 205,228 |
| 2017-01-13 | $2.42 | $2.54 | $2.42 | $2.54 | $2.54 | 271,298 |
| 2017-01-12 | $2.26 | $2.42 | $2.24 | $2.41 | $2.41 | 112,532 |
| 2017-01-11 | $2.26 | $2.35 | $2.24 | $2.25 | $2.25 | 212,634 |
| 2017-01-10 | $2.22 | $2.30 | $2.19 | $2.26 | $2.26 | 255,902 |
| 2017-01-09 | $2.07 | $2.15 | $2.05 | $2.13 | $2.13 | 153,079 |
| 2017-01-06 | $1.99 | $2.03 | $1.96 | $2.03 | $2.03 | 39,831 |
| 2017-01-05 | $1.92 | $2.01 | $1.92 | $1.99 | $1.99 | 74,197 |
| 2017-01-04 | $1.88 | $1.94 | $1.88 | $1.90 | $1.90 | 100,678 |
| 2017-01-03 | $1.73 | $1.88 | $1.72 | $1.87 | $1.87 | 85,255 |
| 2016-12-30 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 33,340 |
| 2016-12-29 | $1.69 | $1.73 | $1.68 | $1.71 | $1.71 | 130,690 |
| 2016-12-28 | $1.68 | $1.69 | $1.62 | $1.69 | $1.69 | 76,560 |
| 2016-12-27 | $1.68 | $1.73 | $1.68 | $1.68 | $1.68 | 160,468 |
| 2016-12-23 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 61,878 |
| 2016-12-22 | $1.65 | $1.73 | $1.65 | $1.72 | $1.72 | 81,370 |
| 2016-12-21 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 39,600 |
| 2016-12-20 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 32,199 |
| 2016-12-19 | $1.65 | $1.66 | $1.56 | $1.60 | $1.60 | 99,199 |
| 2016-12-16 | $1.73 | $1.74 | $1.68 | $1.70 | $1.70 | 105,619 |
| 2016-12-15 | $1.71 | $1.72 | $1.68 | $1.69 | $1.69 | 69,663 |
| 2016-12-14 | $1.79 | $1.80 | $1.71 | $1.71 | $1.71 | 13,185 |
| 2016-12-13 | $1.64 | $1.76 | $1.64 | $1.75 | $1.75 | 54,280 |
| 2016-12-12 | $1.83 | $1.83 | $1.64 | $1.66 | $1.66 | 27,074 |
| 2016-12-09 | $1.66 | $1.77 | $1.66 | $1.76 | $1.76 | 46,617 |
| 2016-12-08 | $1.67 | $1.69 | $1.60 | $1.67 | $1.67 | 30,425 |
| 2016-12-07 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 49,321 |
| 2016-12-06 | $1.56 | $1.56 | $1.52 | $1.55 | $1.55 | 55,700 |
| 2016-12-05 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 46,875 |
| 2016-12-02 | $1.43 | $1.54 | $1.43 | $1.51 | $1.51 | 149,285 |
| 2016-12-01 | $1.44 | $1.46 | $1.43 | $1.43 | $1.43 | 13,300 |
| 2016-11-30 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 55,172 |
| 2016-11-29 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 22,002 |
| 2016-11-28 | $1.33 | $1.39 | $1.31 | $1.37 | $1.37 | 80,377 |
| 2016-11-23 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 81,375 |
| 2016-11-22 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 8,792 |
| 2016-11-21 | $1.39 | $1.44 | $1.38 | $1.39 | $1.39 | 90,573 |
| 2016-11-18 | $1.45 | $1.48 | $1.36 | $1.39 | $1.39 | 29,600 |
| 2016-11-17 | $1.26 | $1.47 | $1.26 | $1.44 | $1.44 | 52,970 |
| 2016-11-16 | $1.22 | $1.28 | $1.22 | $1.22 | $1.22 | 49,350 |
| 2016-11-15 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 10,780 |
| 2016-11-14 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 32,650 |
| 2016-11-11 | $1.23 | $1.25 | $1.15 | $1.17 | $1.17 | 23,765 |
| 2016-11-10 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 16,340 |
| 2016-11-09 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 170,250 |
| 2016-11-08 | $1.08 | $1.16 | $1.08 | $1.13 | $1.13 | 21,703 |
| 2016-11-07 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 13,900 |
| 2016-11-04 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 17,480 |
| 2016-11-03 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 13,000 |
| 2016-11-02 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 34,787 |
| 2016-11-01 | $1.20 | $1.21 | $1.14 | $1.16 | $1.16 | 50,000 |
| 2016-10-31 | $1.22 | $1.24 | $1.17 | $1.21 | $1.21 | 55,160 |
| 2016-10-28 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 21,115 |
| 2016-10-27 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 21,000 |
| 2016-10-26 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 13,318 |
| 2016-10-25 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 221,575 |
| 2016-10-24 | $1.20 | $1.24 | $1.15 | $1.18 | $1.18 | 91,197 |
| 2016-10-21 | $1.27 | $1.28 | $1.24 | $1.28 | $1.28 | 44,875 |
| 2016-10-20 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 7,085 |
| 2016-10-19 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 5,629 |
| 2016-10-18 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 101,475 |
| 2016-10-17 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 132,530 |
| 2016-10-14 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 37,750 |
| 2016-10-13 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 19,690 |
| 2016-10-12 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 11,140 |
| 2016-10-11 | $1.42 | $1.42 | $1.29 | $1.30 | $1.30 | 23,650 |
| 2016-10-10 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 16,500 |
| 2016-10-07 | $1.25 | $1.41 | $1.25 | $1.38 | $1.38 | 150,550 |
| 2016-10-06 | $1.32 | $1.32 | $1.19 | $1.23 | $1.23 | 212,977 |
| 2016-10-05 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 31,860 |
| 2016-10-04 | $1.42 | $1.42 | $1.32 | $1.37 | $1.37 | 312,483 |
| 2016-10-03 | $1.50 | $1.51 | $1.44 | $1.44 | $1.44 | 17,848 |
| 2016-09-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,830 |
| 2016-09-29 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 20,775 |
| 2016-09-28 | $1.42 | $1.51 | $1.41 | $1.51 | $1.51 | 39,250 |
| 2016-09-27 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 31,900 |
| 2016-09-26 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 33,540 |
| 2016-09-23 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 26,750 |
| 2016-09-22 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 15,848 |
| 2016-09-21 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 61,037 |
| 2016-09-20 | $1.52 | $1.56 | $1.50 | $1.56 | $1.56 | 49,793 |
| 2016-09-19 | $1.48 | $1.52 | $1.47 | $1.51 | $1.51 | 73,419 |
| 2016-09-16 | $1.50 | $1.50 | $1.40 | $1.46 | $1.46 | 57,591 |
| 2016-09-15 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 109,089 |
| 2016-09-14 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 165,000 |
| 2016-09-13 | $1.64 | $1.64 | $1.57 | $1.61 | $1.61 | 36,698 |
| 2016-09-12 | $1.63 | $1.68 | $1.62 | $1.64 | $1.64 | 14,382 |
| 2016-09-09 | $1.69 | $1.69 | $1.65 | $1.67 | $1.67 | 26,180 |
| 2016-09-08 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 29,720 |
| 2016-09-07 | $1.78 | $1.83 | $1.74 | $1.74 | $1.74 | 23,395 |
| 2016-09-06 | $1.76 | $1.83 | $1.76 | $1.80 | $1.80 | 14,640 |
| 2016-09-02 | $1.78 | $1.81 | $1.76 | $1.77 | $1.77 | 61,100 |
| 2016-09-01 | $1.76 | $1.76 | $1.74 | $1.75 | $1.75 | 22,000 |
| 2016-08-31 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 86,021 |
| 2016-08-30 | $1.81 | $1.81 | $1.76 | $1.78 | $1.78 | 12,235 |
| 2016-08-29 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 41,725 |
| 2016-08-26 | $1.79 | $1.79 | $1.75 | $1.76 | $1.76 | 7,324 |
| 2016-08-25 | $1.76 | $1.80 | $1.73 | $1.77 | $1.77 | 23,400 |
| 2016-08-24 | $1.81 | $1.82 | $1.79 | $1.79 | $1.79 | 17,150 |
| 2016-08-23 | $1.85 | $1.87 | $1.83 | $1.87 | $1.87 | 8,900 |
| 2016-08-22 | $1.87 | $1.88 | $1.83 | $1.83 | $1.83 | 15,959 |
| 2016-08-19 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 1,944 |
| 2016-08-18 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 1,975 |
| 2016-08-17 | $1.95 | $1.95 | $1.91 | $1.92 | $1.92 | 46,170 |
| 2016-08-16 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 5,704 |
| 2016-08-15 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 23,542 |
| 2016-08-12 | $1.97 | $1.99 | $1.90 | $1.92 | $1.92 | 43,136 |
| 2016-08-11 | $1.93 | $2.00 | $1.92 | $1.97 | $1.97 | 35,944 |
| 2016-08-10 | $1.76 | $1.87 | $1.76 | $1.87 | $1.87 | 11,600 |
| 2016-08-09 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 17,805 |
| 2016-08-08 | $1.79 | $1.86 | $1.79 | $1.85 | $1.85 | 26,650 |
| 2016-08-05 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 3,999 |
| 2016-08-04 | $1.75 | $1.79 | $1.75 | $1.77 | $1.77 | 9,600 |
| 2016-08-03 | $1.73 | $1.75 | $1.70 | $1.75 | $1.75 | 17,830 |
| 2016-08-02 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 29,590 |
| 2016-08-01 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 5,299 |
| 2016-07-29 | $1.86 | $1.86 | $1.72 | $1.78 | $1.78 | 24,005 |
| 2016-07-28 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 21,575 |
| 2016-07-27 | $1.76 | $1.77 | $1.72 | $1.72 | $1.72 | 15,075 |
| 2016-07-26 | $1.70 | $1.89 | $1.63 | $1.72 | $1.72 | 42,755 |
| 2016-07-25 | $1.78 | $1.80 | $1.68 | $1.71 | $1.71 | 34,010 |
| 2016-07-22 | $1.78 | $1.82 | $1.78 | $1.80 | $1.80 | 13,851 |
| 2016-07-21 | $1.82 | $1.91 | $1.78 | $1.79 | $1.79 | 37,699 |
| 2016-07-20 | $1.81 | $1.91 | $1.78 | $1.81 | $1.81 | 89,700 |
| 2016-07-19 | $1.91 | $1.92 | $1.81 | $1.81 | $1.81 | 135,970 |
| 2016-07-18 | $1.93 | $1.93 | $1.84 | $1.84 | $1.84 | 95,125 |
| 2016-07-15 | $1.95 | $1.97 | $1.92 | $1.92 | $1.92 | 31,509 |
| 2016-07-14 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 4,100 |
| 2016-07-13 | $1.94 | $2.03 | $1.94 | $1.98 | $1.98 | 32,816 |
| 2016-07-12 | $1.89 | $1.91 | $1.87 | $1.91 | $1.91 | 17,545 |
| 2016-07-11 | $1.90 | $1.93 | $1.90 | $1.91 | $1.91 | 77,150 |
| 2016-07-08 | $1.92 | $1.95 | $1.88 | $1.90 | $1.90 | 44,512 |
| 2016-07-07 | $1.96 | $1.98 | $1.92 | $1.92 | $1.92 | 24,827 |
| 2016-07-06 | $1.96 | $1.96 | $1.92 | $1.94 | $1.94 | 29,590 |
| 2016-07-05 | $2.02 | $2.03 | $1.97 | $1.97 | $1.97 | 43,690 |
| 2016-07-01 | $1.97 | $2.08 | $1.97 | $2.06 | $2.06 | 9,866 |
| 2016-06-30 | $2.00 | $2.06 | $1.97 | $2.06 | $2.06 | 33,150 |
| 2016-06-29 | $1.96 | $1.98 | $1.92 | $1.96 | $1.96 | 60,114 |
| 2016-06-28 | $1.82 | $1.94 | $1.82 | $1.94 | $1.94 | 38,260 |
| 2016-06-27 | $1.83 | $1.88 | $1.75 | $1.82 | $1.82 | 351,452 |
| 2016-06-24 | $1.92 | $2.02 | $1.91 | $1.93 | $1.93 | 159,271 |
| 2016-06-23 | $2.04 | $2.07 | $2.02 | $2.04 | $2.04 | 15,132 |
| 2016-06-22 | $2.09 | $2.10 | $2.03 | $2.04 | $2.04 | 34,833 |
| 2016-06-21 | $2.14 | $2.14 | $2.06 | $2.09 | $2.09 | 66,829 |
| 2016-06-20 | $2.15 | $2.16 | $2.07 | $2.14 | $2.14 | 110,730 |
| 2016-06-17 | $2.02 | $2.11 | $1.99 | $2.11 | $2.11 | 8,314 |
| 2016-06-16 | $1.96 | $2.00 | $1.91 | $2.00 | $2.00 | 122,314 |
| 2016-06-15 | $2.01 | $2.04 | $1.98 | $1.98 | $1.98 | 43,682 |
| 2016-06-14 | $2.14 | $2.14 | $2.01 | $2.02 | $2.02 | 165,395 |
| 2016-06-13 | $2.12 | $2.19 | $2.07 | $2.16 | $2.16 | 95,545 |
| 2016-06-10 | $2.20 | $2.22 | $2.12 | $2.14 | $2.14 | 69,381 |
| 2016-06-09 | $2.25 | $2.25 | $2.15 | $2.22 | $2.22 | 70,036 |
| 2016-06-08 | $2.17 | $2.25 | $2.14 | $2.25 | $2.25 | 198,981 |
| 2016-06-07 | $2.01 | $2.11 | $2.01 | $2.11 | $2.11 | 141,956 |
| 2016-06-06 | $1.94 | $2.07 | $1.94 | $2.02 | $2.02 | 315,783 |
| 2016-06-03 | $1.92 | $2.00 | $1.92 | $1.92 | $1.92 | 25,142 |
| 2016-06-02 | $1.83 | $2.01 | $1.83 | $1.92 | $1.92 | 593,596 |
| 2016-06-01 | $1.81 | $1.83 | $1.79 | $1.82 | $1.82 | 36,440 |
| 2016-05-31 | $1.75 | $1.83 | $1.71 | $1.83 | $1.83 | 27,089 |
| 2016-05-27 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 18,000 |
| 2016-05-26 | $1.67 | $1.72 | $1.67 | $1.68 | $1.68 | 38,936 |
| 2016-05-25 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 108,651 |
| 2016-05-24 | $1.78 | $1.78 | $1.75 | $1.76 | $1.76 | 17,373 |
| 2016-05-23 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 26,015 |
| 2016-05-20 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 53,847 |
| 2016-05-19 | $1.81 | $1.87 | $1.78 | $1.83 | $1.83 | 293,332 |
| 2016-05-18 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 277,875 |
| 2016-05-17 | $1.91 | $1.91 | $1.85 | $1.88 | $1.88 | 146,048 |
| 2016-05-16 | $1.82 | $1.98 | $1.82 | $1.91 | $1.91 | 81,052 |
| 2016-05-13 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 25,101 |
| 2016-05-12 | $1.68 | $1.74 | $1.67 | $1.67 | $1.67 | 18,178 |
| 2016-05-11 | $1.75 | $1.75 | $1.62 | $1.68 | $1.68 | 94,340 |
| 2016-05-10 | $1.80 | $1.87 | $1.76 | $1.76 | $1.76 | 17,200 |
| 2016-05-09 | $1.88 | $1.88 | $1.82 | $1.87 | $1.87 | 28,091 |
| 2016-05-06 | $1.82 | $1.95 | $1.81 | $1.92 | $1.92 | 36,796 |
| 2016-05-05 | $1.84 | $1.84 | $1.76 | $1.83 | $1.83 | 271,610 |
| 2016-05-04 | $1.69 | $1.73 | $1.68 | $1.70 | $1.70 | 47,550 |
| 2016-05-03 | $1.75 | $1.75 | $1.69 | $1.73 | $1.73 | 87,375 |
| 2016-05-02 | $1.80 | $1.83 | $1.74 | $1.75 | $1.75 | 71,530 |
| 2016-04-29 | $1.76 | $1.83 | $1.73 | $1.77 | $1.77 | 64,400 |
| 2016-04-28 | $1.78 | $1.78 | $1.73 | $1.76 | $1.76 | 17,383 |
| 2016-04-27 | $1.72 | $1.79 | $1.72 | $1.72 | $1.72 | 31,797 |
| 2016-04-26 | $1.66 | $1.73 | $1.66 | $1.72 | $1.72 | 37,320 |
| 2016-04-25 | $1.70 | $1.71 | $1.59 | $1.68 | $1.68 | 149,851 |
| 2016-04-22 | $1.82 | $1.82 | $1.70 | $1.72 | $1.72 | 223,001 |
| 2016-04-21 | $1.89 | $1.89 | $1.82 | $1.87 | $1.87 | 52,600 |
| 2016-04-20 | $1.74 | $1.90 | $1.70 | $1.90 | $1.90 | 313,557 |
| 2016-04-19 | $1.91 | $1.91 | $1.71 | $1.81 | $1.81 | 143,945 |
| 2016-04-18 | $2.09 | $2.11 | $1.75 | $1.85 | $1.85 | 126,689 |
| 2016-04-15 | $2.09 | $2.10 | $2.04 | $2.06 | $2.06 | 116,900 |
| 2016-04-14 | $1.95 | $2.14 | $1.92 | $2.11 | $2.11 | 209,760 |
| 2016-04-13 | $1.94 | $1.95 | $1.84 | $1.90 | $1.90 | 143,953 |
| 2016-04-12 | $1.79 | $1.96 | $1.79 | $1.95 | $1.95 | 214,147 |
| 2016-04-11 | $1.60 | $1.77 | $1.60 | $1.77 | $1.77 | 217,778 |
| 2016-04-08 | $1.51 | $1.56 | $1.50 | $1.56 | $1.56 | 47,035 |
| 2016-04-07 | $1.49 | $1.52 | $1.48 | $1.50 | $1.50 | 191,185 |
| 2016-04-06 | $1.43 | $1.50 | $1.37 | $1.50 | $1.50 | 163,415 |
| 2016-04-05 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 128,510 |
| 2016-04-04 | $1.55 | $1.62 | $1.50 | $1.51 | $1.51 | 408,964 |
| 2016-04-01 | $1.35 | $1.53 | $1.35 | $1.45 | $1.45 | 184,533 |
| 2016-03-31 | $1.37 | $1.39 | $1.32 | $1.35 | $1.35 | 101,336 |
| 2016-03-30 | $1.15 | $1.31 | $1.14 | $1.31 | $1.31 | 139,330 |
| 2016-03-29 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 19,615 |
| 2016-03-28 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 70,183 |
| 2016-03-24 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 68,349 |
| 2016-03-23 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 78,650 |
| 2016-03-22 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 57,645 |
| 2016-03-21 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 96,306 |
| 2016-03-18 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 208,591 |
| 2016-03-17 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 88,341 |
| 2016-03-16 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 39,832 |
| 2016-03-15 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 111,605 |
| 2016-03-14 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 94,120 |
| 2016-03-11 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 72,267 |
| 2016-03-10 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 35,750 |
| 2016-03-09 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 62,100 |
| 2016-03-08 | $1.14 | $1.15 | $1.08 | $1.12 | $1.12 | 191,800 |
| 2016-03-07 | $1.00 | $1.09 | $0.99 | $1.07 | $1.07 | 148,540 |
| 2016-03-04 | $0.92 | $0.97 | $0.89 | $0.97 | $0.97 | 126,417 |
| 2016-03-03 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 485,082 |
| 2016-03-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,050 |
| 2016-03-01 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 6,500 |
| 2016-02-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-26 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 13,500 |
| 2016-02-25 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 18,500 |
| 2016-02-24 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 7,300 |
| 2016-02-23 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 45,570 |
| 2016-02-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 110,362 |
| 2016-02-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,100 |
| 2016-02-18 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 23,500 |
| 2016-02-17 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 39,000 |
| 2016-02-16 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 39,043 |
| 2016-02-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 29,100 |
| 2016-02-11 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 25,700 |
| 2016-02-10 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 39,750 |
| 2016-02-09 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 173,037 |
| 2016-02-08 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 22,025 |
| 2016-02-05 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 36,400 |
| 2016-02-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 39,825 |
| 2016-02-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 142,100 |
| 2016-02-02 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 64,061 |
| 2016-02-01 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 30,294 |
| 2016-01-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 24,400 |
| 2016-01-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 25,808 |
| 2016-01-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 11,500 |
| 2016-01-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,000 |
| 2016-01-25 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 13,145 |
| 2016-01-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,500 |
| 2016-01-21 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 25,175 |
| 2016-01-20 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 211,157 |
| 2016-01-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 49,582 |
| 2016-01-15 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 27,950 |
| 2016-01-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 34,993 |
| 2016-01-13 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 55,800 |
| 2016-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2016-01-11 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 55,309 |
| 2016-01-08 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 19,000 |
| 2016-01-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 15,850 |
| 2016-01-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 68,570 |
| 2016-01-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 25,605 |
| 2016-01-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,280 |
NexGen Energy Ltd (NXE) News Headlines
.jpg)
Canada to expedite approval of new nuclear projects, energy minister says
None
reuters.com Feb. 29, 2024Recent NexGen Energy Ltd (NXE) News
Similar Companies to NexGen Energy Ltd (NXE) in the Uranium Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Centrus Energy Corp - Class A | LEU | Uranium | Energy | 267 |
| Energy Fuels Inc | UUUU | Uranium | Energy | 94 |
| Uranium Energy Corp | UEC | Uranium | Energy | 45 |
| NexGen Energy Ltd | NXE | Uranium | Energy | 32 |
| Ur-Energy Inc | URG | Uranium | Energy | 18 |
| Cameco Corp | CCJ | Uranium | Energy | 0 |