Nexien BioPharma Inc (NXEN) Exchange: OTCQB

Data as of March 28, 2024

$0.02 ($0.00) -21.38%

Nexien BioPharma Inc - Daily Information
Click for more stock information on Nexien BioPharma Inc.
Daily Information Data
Date March 28, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Nexien BioPharma Inc (NXEN)

Nexien BioPharma is a US-based pharmaceutical company engaged in the formulation, development, and commercialization of cannabinoid-based pharmaceuticals in accordance with U.S. Food and Drug Administration ("FDA") pre-clinical and clinical pathways, to address a broad range of medical conditions and disorders. Nexien BioPharma website: w ww. nexienbiopharma.com.

Historical Stock Data for Nexien BioPharma Inc (NXEN)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,032
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,966
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 67
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,145
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 181
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,569
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 26,804
2024-03-18 $0.02 $0.03 $0.02 $0.02 $0.02 4,191
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,704
2024-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 3,131
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,689
2024-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 8,062
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,062
2024-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 873
2024-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 47,279
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,339
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,242
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,712
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 47,602
2024-02-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,230
2024-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 1,227
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 63,836
2024-02-26 $0.02 $0.03 $0.02 $0.02 $0.02 22,380
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,360
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,935
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,038
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,745
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,952
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,032
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,032
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,968
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,032
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,022
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,295
2024-02-07 $0.02 $0.02 $0.01 $0.01 $0.01 16,279
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 40
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,615
2024-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 39,043
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 14,687
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 36,683
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,526
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 43,743
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,716
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,032
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,646
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,640
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 69,540
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 51,403
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 24,032
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 16,052
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 18,290
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,896
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 648
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,054
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,968
2024-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 7,066
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 27,920
2024-01-02 $0.04 $0.04 $0.02 $0.02 $0.02 6,337
2023-12-29 $0.02 $0.04 $0.02 $0.03 $0.03 12,096
2023-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 9,225
2023-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 16,143
2023-12-26 $0.04 $0.04 $0.02 $0.02 $0.02 2,868
2023-12-22 $0.04 $0.04 $0.02 $0.02 $0.02 30,290
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,831
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,968
2023-12-19 $0.02 $0.03 $0.02 $0.03 $0.03 744
2023-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 2,601
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,770
2023-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,033
2023-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 159
2023-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 4,610
2023-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 3,541
2023-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 7,257
2023-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 4,308
2023-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 1,598
2023-12-04 $0.03 $0.04 $0.02 $0.02 $0.02 5,171
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 31,102
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,032
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 283
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 69
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 131
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,024
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 566
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,340
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,530
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2023-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 1,312
2023-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 7,200
2023-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 4,698
2023-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 2,096
2023-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,290
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,250
2023-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 6,424
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,032
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 51,013
2023-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,340
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 116
2023-10-31 $0.03 $0.03 $0.02 $0.02 $0.02 1,636
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 9,433
2023-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 1,328
2023-10-26 $0.02 $0.03 $0.02 $0.02 $0.02 3,262
2023-10-25 $0.03 $0.03 $0.02 $0.02 $0.02 11,658
2023-10-24 $0.03 $0.03 $0.02 $0.02 $0.02 1,322
2023-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,320
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,150
2023-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 5,212
2023-10-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,310
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,433
2023-10-12 $0.03 $0.03 $0.02 $0.02 $0.02 1,320
2023-10-11 $0.03 $0.03 $0.02 $0.03 $0.03 40,318
2023-10-10 $0.04 $0.04 $0.02 $0.03 $0.03 15,441
2023-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 1,028
2023-10-06 $0.03 $0.03 $0.02 $0.03 $0.03 5,000
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,160
2023-10-04 $0.06 $0.06 $0.03 $0.03 $0.03 6,582
2023-10-03 $0.06 $0.06 $0.04 $0.04 $0.04 25,060
2023-10-02 $0.06 $0.06 $0.02 $0.02 $0.02 1,014
2023-09-29 $0.06 $0.06 $0.02 $0.03 $0.03 3,510
2023-09-28 $0.06 $0.06 $0.02 $0.02 $0.02 11,974
2023-09-27 $0.02 $0.06 $0.02 $0.03 $0.03 5,004
2023-09-26 $0.02 $0.06 $0.02 $0.06 $0.06 2,972
2023-09-25 $0.03 $0.08 $0.02 $0.04 $0.04 44,809
2023-09-22 $0.09 $0.09 $0.06 $0.06 $0.06 994
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 992
2023-09-20 $0.10 $0.10 $0.04 $0.04 $0.04 6,807
2023-09-19 $0.06 $0.07 $0.04 $0.07 $0.07 1,720
2023-09-18 $0.04 $0.05 $0.04 $0.04 $0.04 11,324
2023-09-15 $0.03 $0.05 $0.03 $0.05 $0.05 44,643
2023-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 978
2023-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 8,276
2023-09-12 $0.04 $0.04 $0.03 $0.03 $0.03 5,300
2023-09-11 $0.03 $0.04 $0.03 $0.03 $0.03 6,793
2023-09-08 $0.04 $0.04 $0.03 $0.03 $0.03 9,966
2023-09-07 $0.04 $0.04 $0.02 $0.02 $0.02 7,446
2023-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 1,443
2023-09-05 $0.02 $0.03 $0.02 $0.02 $0.02 5,404
2023-09-01 $0.04 $0.04 $0.02 $0.04 $0.04 39,453
2023-08-31 $0.03 $0.03 $0.02 $0.03 $0.03 2,034
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 954
2023-08-29 $0.06 $0.06 $0.04 $0.04 $0.04 952
2023-08-28 $0.02 $0.04 $0.02 $0.04 $0.04 2,022
2023-08-25 $0.06 $0.06 $0.02 $0.04 $0.04 12,777
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,853
2023-08-23 $0.06 $0.06 $0.04 $0.04 $0.04 2,940
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-08-21 $0.04 $0.05 $0.04 $0.04 $0.04 2,943
2023-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 2,926
2023-08-17 $0.05 $0.05 $0.02 $0.02 $0.02 2,927
2023-08-16 $0.03 $0.03 $0.02 $0.03 $0.03 8,050
2023-08-15 $0.04 $0.04 $0.02 $0.02 $0.02 12,929
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,922
2023-08-11 $0.04 $0.04 $0.02 $0.02 $0.02 9,272
2023-08-10 $0.06 $0.06 $0.04 $0.04 $0.04 4,272
2023-08-09 $0.06 $0.06 $0.02 $0.04 $0.04 4,896
2023-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,272
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2023-08-04 $0.06 $0.06 $0.03 $0.03 $0.03 15,491
2023-08-03 $0.03 $0.06 $0.03 $0.06 $0.06 35,320
2023-08-02 $0.04 $0.04 $0.02 $0.02 $0.02 818
2023-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 816
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,814
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 46,246
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,478
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-07-25 $0.03 $0.03 $0.02 $0.03 $0.03 5,581
2023-07-24 $0.03 $0.03 $0.02 $0.03 $0.03 17,058
2023-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 98,218
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,792
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 38,701
2023-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 788
2023-07-17 $0.03 $0.04 $0.03 $0.03 $0.03 7,036
2023-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 18,782
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 9,780
2023-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 12,280
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 776
2023-07-10 $0.03 $0.04 $0.03 $0.03 $0.03 14,530
2023-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 8,443
2023-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 6,183
2023-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 6,182
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 38,289
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 818
2023-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 712
2023-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 5,652
2023-06-27 $0.04 $0.04 $0.03 $0.03 $0.03 4,780
2023-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 32,665
2023-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 740
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 819
2023-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 4,968
2023-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 734
2023-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 4,032
2023-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 3,017
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,968
2023-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 3,715
2023-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,000
2023-06-09 $0.05 $0.05 $0.04 $0.04 $0.04 730
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,032
2023-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,968
2023-06-06 $0.05 $0.05 $0.02 $0.02 $0.02 2,906
2023-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,704
2023-06-02 $0.05 $0.06 $0.05 $0.05 $0.05 28,506
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 55,768
2023-05-31 $0.06 $0.06 $0.05 $0.05 $0.05 1,491
2023-05-30 $0.06 $0.06 $0.03 $0.03 $0.03 2,097
2023-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 1,368
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,374
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,967
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 339
2023-05-22 $0.04 $0.04 $0.02 $0.02 $0.02 676
2023-05-19 $0.04 $0.04 $0.02 $0.02 $0.02 967
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2023-05-17 $0.04 $0.04 $0.02 $0.04 $0.04 6,406
2023-05-16 $0.04 $0.04 $0.02 $0.02 $0.02 664
2023-05-15 $0.06 $0.06 $0.04 $0.04 $0.04 662
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 659
2023-05-11 $0.02 $0.04 $0.02 $0.02 $0.02 15,250
2023-05-10 $0.02 $0.04 $0.02 $0.04 $0.04 3,000
2023-05-09 $0.04 $0.04 $0.02 $0.02 $0.02 1,790
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,032
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 42,101
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,482
2023-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 1,634
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 36
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 36
2023-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 53,322
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,721
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,094
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 207
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 71
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 71
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 8
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 289
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-05 $0.04 $0.04 $0.02 $0.03 $0.03 7,238
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 42,001
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,032
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,968
2023-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 1,536
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,088
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 4,257
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,968
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.03 $0.04 $0.04 4,032
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,530
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,101
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 21,032
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 24,404
2023-03-07 $0.04 $0.04 $0.03 $0.03 $0.03 2,968
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,350
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 34,146
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 321
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,059
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 26
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 32
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,048
2023-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 10,694
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 64
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 32
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 4,972
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 59,131
2023-02-02 $0.04 $0.04 $0.03 $0.03 $0.03 15,857
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 3,282
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,836
2023-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 23,336
2023-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 4,258
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,625
2023-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 528
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,890
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,215
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,503
2023-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 17,321
2023-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 8,103
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,050
2023-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 101,706
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,032
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 28,411
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 92
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,750
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 54,377
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,289
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2022-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 18,932
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 711
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,711
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,679
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-12-13 $0.04 $0.06 $0.04 $0.05 $0.05 3,511
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,228
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 56
2022-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 18,011
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-02 $0.06 $0.07 $0.06 $0.06 $0.06 26,105
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.07 $0.07 $0.05 $0.05 $0.05 4,511
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 133
2022-11-23 $0.07 $0.07 $0.04 $0.04 $0.04 5,332
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 175
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,032
2022-11-15 $0.06 $0.07 $0.04 $0.04 $0.04 374
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,655
2022-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 7,322
2022-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,968
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,018
2022-11-08 $0.07 $0.07 $0.04 $0.04 $0.04 1,250
2022-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 13,722
2022-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 4,032
2022-11-03 $0.05 $0.07 $0.05 $0.05 $0.05 27,094
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 22
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,061
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.04 $0.06 $0.04 $0.06 $0.06 85,000
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,588
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,257
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,287
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 27
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 27
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,005
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 7,026
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 663
2022-10-12 $0.08 $0.08 $0.05 $0.05 $0.05 75,608
2022-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 5,608
2022-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 1,206
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,129
2022-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 7,930
2022-10-03 $0.06 $0.08 $0.05 $0.06 $0.06 32,606
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.08 $0.08 $0.07 $0.07 $0.07 2,402
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,007
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,080
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 23,740
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2022-09-21 $0.08 $0.08 $0.06 $0.06 $0.06 1,800
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,081
2022-09-19 $0.07 $0.08 $0.07 $0.08 $0.08 5,119
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,260
2022-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 1,420
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-09-13 $0.05 $0.07 $0.05 $0.07 $0.07 7,195
2022-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 2,886
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 3
2022-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 27,600
2022-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 4,227
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 14,244
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,152
2022-08-30 $0.10 $0.10 $0.05 $0.10 $0.10 10,018
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-08-26 $0.08 $0.08 $0.06 $0.06 $0.06 4,000
2022-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 1,985
2022-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 955
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 28
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,942
2022-08-19 $0.06 $0.08 $0.06 $0.08 $0.08 1,922
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,717
2022-08-17 $0.05 $0.07 $0.05 $0.07 $0.07 1,883
2022-08-16 $0.07 $0.07 $0.05 $0.05 $0.05 3,234
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,418
2022-08-12 $0.07 $0.07 $0.05 $0.05 $0.05 3,536
2022-08-11 $0.06 $0.08 $0.05 $0.05 $0.05 11,788
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,596
2022-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 4,522
2022-08-08 $0.06 $0.07 $0.06 $0.07 $0.07 3,719
2022-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 3,612
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,612
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 16,725
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 47,870
2022-08-01 $0.08 $0.08 $0.06 $0.06 $0.06 1,561
2022-07-29 $0.08 $0.08 $0.06 $0.06 $0.06 3,431
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,809
2022-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 2,323
2022-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2022-07-25 $0.06 $0.08 $0.06 $0.07 $0.07 3,000
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,323
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,709
2022-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 1,540
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,259
2022-07-18 $0.07 $0.07 $0.06 $0.06 $0.06 2,121
2022-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 3,270
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,032
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 72
2022-07-11 $0.06 $0.07 $0.06 $0.07 $0.07 7,717
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 99
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.08 $0.08 $0.07 $0.07 $0.07 3,241
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 38
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 42
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-06-17 $0.07 $0.08 $0.07 $0.07 $0.07 22,000
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 27,412
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,100
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,033
2022-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 3,910
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,564
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 15,624
2022-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,329
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 354
2022-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 1,285
2022-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 15,864
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 999
2022-05-25 $0.06 $0.08 $0.06 $0.08 $0.08 7,106
2022-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 25,588
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 53,795
2022-05-20 $0.06 $0.07 $0.06 $0.07 $0.07 52,108
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,087
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 251
2022-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 15,041
2022-05-16 $0.06 $0.07 $0.06 $0.06 $0.06 13,722
2022-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 11,717
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,361
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 990
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 16,060
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 30,635
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 13
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 45
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 9
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 235
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,616
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,998
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,389
2022-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 2,389
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,778
2022-04-21 $0.10 $0.10 $0.06 $0.07 $0.07 236,064
2022-04-20 $0.10 $0.13 $0.10 $0.11 $0.11 226,378
2022-04-19 $0.11 $0.13 $0.10 $0.10 $0.10 253,230
2022-04-18 $0.13 $0.14 $0.10 $0.10 $0.10 49,334
2022-04-14 $0.14 $0.15 $0.12 $0.15 $0.15 58,436
2022-04-13 $0.14 $0.15 $0.14 $0.15 $0.15 18,546
2022-04-12 $0.15 $0.18 $0.13 $0.16 $0.16 141,406
2022-04-11 $0.13 $0.19 $0.13 $0.17 $0.17 129,454
2022-04-08 $0.18 $0.20 $0.10 $0.20 $0.20 205,030
2022-04-07 $0.13 $0.18 $0.12 $0.18 $0.18 502,523
2022-04-06 $0.05 $0.15 $0.05 $0.15 $0.15 410,303
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 38,353
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-01 $0.06 $0.10 $0.06 $0.07 $0.07 38,353
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 30,270
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,519
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,790
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 342
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,465
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,386
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,676
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.05 $0.05 $0.03 $0.03 $0.03 4,700
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,980
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,980
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,152
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,001
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 431
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,032
2022-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 18,450
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 990
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 197
2022-02-24 $0.06 $0.06 $0.04 $0.04 $0.04 1,384
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 15,836
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 990
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 324
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,911
2022-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 12,650
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,981
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,156
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 153
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,316
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 180
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,528
2022-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 3,519
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 17,411
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 330
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 657
2022-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 3,993
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 450
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 9,448
2022-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 5,153
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 30,104
2022-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 16,526
2022-01-20 $0.05 $0.05 $0.04 $0.05 $0.05 5,734
2022-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 12,323
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,952
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 55
2022-01-13 $0.04 $0.06 $0.04 $0.06 $0.06 26,562
2022-01-12 $0.05 $0.05 $0.03 $0.03 $0.03 70,156
2022-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 13,160
2022-01-10 $0.07 $0.07 $0.04 $0.05 $0.05 87,741
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 968
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 16,224
2022-01-05 $0.08 $0.08 $0.07 $0.07 $0.07 6,102
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,285
2022-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 14,723
2021-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 1,000
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 36
2021-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 6,003
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 306
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 36,480
2021-12-23 $0.08 $0.08 $0.07 $0.07 $0.07 60,630
2021-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 3,006
2021-12-21 $0.07 $0.08 $0.07 $0.08 $0.08 6,030
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 630
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 36
2021-12-16 $0.09 $0.09 $0.07 $0.08 $0.08 1,642
2021-12-15 $0.07 $0.08 $0.07 $0.08 $0.08 20,263
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 63,000
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 63
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 36
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 66
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,804
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,873
2021-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 440
2021-12-03 $0.08 $0.08 $0.07 $0.07 $0.07 14,118
2021-12-02 $0.08 $0.08 $0.07 $0.07 $0.07 16,304
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 63
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,339
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,161
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 582
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,521
2021-11-22 $0.07 $0.09 $0.07 $0.07 $0.07 18,636
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 594
2021-11-18 $0.07 $0.09 $0.07 $0.09 $0.09 1,290
2021-11-17 $0.09 $0.09 $0.07 $0.09 $0.09 60,604
2021-11-16 $0.09 $0.10 $0.09 $0.09 $0.09 37,516
2021-11-15 $0.08 $0.09 $0.08 $0.08 $0.08 20,530
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 12,028
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 542
2021-11-10 $0.09 $0.09 $0.07 $0.07 $0.07 600
2021-11-09 $0.09 $0.09 $0.07 $0.07 $0.07 2,247
2021-11-08 $0.07 $0.09 $0.07 $0.07 $0.07 2,247
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2021-11-04 $0.07 $0.09 $0.07 $0.09 $0.09 6,542
2021-11-03 $0.10 $0.10 $0.07 $0.08 $0.08 25,389
2021-11-02 $0.09 $0.10 $0.07 $0.09 $0.09 12,704
2021-11-01 $0.09 $0.10 $0.07 $0.09 $0.09 12,704
2021-10-29 $0.07 $0.09 $0.07 $0.09 $0.09 3,676
2021-10-28 $0.08 $0.08 $0.07 $0.07 $0.07 14,886
2021-10-27 $0.09 $0.09 $0.07 $0.07 $0.07 11,003
2021-10-26 $0.07 $0.10 $0.07 $0.07 $0.07 6,995
2021-10-25 $0.09 $0.09 $0.07 $0.07 $0.07 5,121
2021-10-22 $0.08 $0.10 $0.07 $0.09 $0.09 26,762
2021-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 873
2021-10-20 $0.08 $0.09 $0.07 $0.07 $0.07 4,892
2021-10-19 $0.07 $0.08 $0.07 $0.07 $0.07 12,143
2021-10-18 $0.08 $0.09 $0.07 $0.09 $0.09 2,714
2021-10-15 $0.07 $0.09 $0.07 $0.08 $0.08 18,174
2021-10-14 $0.09 $0.10 $0.07 $0.09 $0.09 4,752
2021-10-13 $0.11 $0.11 $0.07 $0.08 $0.08 515
2021-10-12 $0.10 $0.10 $0.07 $0.08 $0.08 8,574
2021-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 1,696
2021-10-08 $0.07 $0.10 $0.07 $0.08 $0.08 6,384
2021-10-07 $0.08 $0.08 $0.07 $0.08 $0.08 20,730
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,598
2021-10-05 $0.10 $0.10 $0.08 $0.08 $0.08 1,731
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 591
2021-10-01 $0.10 $0.11 $0.07 $0.07 $0.07 20,458
2021-09-30 $0.08 $0.09 $0.07 $0.08 $0.08 163,788
2021-09-29 $0.08 $0.10 $0.08 $0.08 $0.08 24,593
2021-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 4,502
2021-09-27 $0.09 $0.09 $0.08 $0.09 $0.09 3,699
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 162
2021-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 885
2021-09-22 $0.07 $0.10 $0.07 $0.08 $0.08 55,759
2021-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 66,477
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 301
2021-09-17 $0.09 $0.10 $0.07 $0.09 $0.09 2,524
2021-09-16 $0.09 $0.09 $0.07 $0.07 $0.07 5,545
2021-09-15 $0.07 $0.10 $0.07 $0.10 $0.10 4,045
2021-09-14 $0.07 $0.09 $0.07 $0.09 $0.09 7,498
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-10 $0.07 $0.10 $0.07 $0.08 $0.08 8,710
2021-09-09 $0.08 $0.10 $0.07 $0.10 $0.10 7,200
2021-09-08 $0.08 $0.08 $0.07 $0.08 $0.08 2,734
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,161
2021-09-03 $0.07 $0.10 $0.06 $0.08 $0.08 19,475
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,046
2021-09-01 $0.06 $0.08 $0.06 $0.08 $0.08 8,148
2021-08-31 $0.06 $0.08 $0.06 $0.06 $0.06 3,873
2021-08-30 $0.08 $0.10 $0.06 $0.08 $0.08 22,490
2021-08-27 $0.07 $0.10 $0.06 $0.08 $0.08 17,964
2021-08-26 $0.06 $0.08 $0.06 $0.06 $0.06 34,450
2021-08-25 $0.08 $0.10 $0.06 $0.09 $0.09 5,240
2021-08-24 $0.08 $0.09 $0.08 $0.08 $0.08 2,824
2021-08-23 $0.09 $0.09 $0.08 $0.09 $0.09 2,041
2021-08-20 $0.09 $0.10 $0.08 $0.08 $0.08 4,718
2021-08-19 $0.08 $0.09 $0.08 $0.09 $0.09 29,722
2021-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 2,422
2021-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 2,134
2021-08-16 $0.11 $0.11 $0.07 $0.10 $0.10 5,445
2021-08-13 $0.09 $0.09 $0.07 $0.07 $0.07 802
2021-08-12 $0.07 $0.10 $0.07 $0.08 $0.08 5,373
2021-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 15,499
2021-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 1,242
2021-08-09 $0.09 $0.10 $0.08 $0.08 $0.08 3,243
2021-08-06 $0.07 $0.07 $0.06 $0.07 $0.07 18,982
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 32,997
2021-08-04 $0.08 $0.09 $0.07 $0.08 $0.08 13,319
2021-08-03 $0.08 $0.09 $0.07 $0.09 $0.09 17,308
2021-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 461
2021-07-30 $0.08 $0.08 $0.06 $0.08 $0.08 2,926
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 174
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,096
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,679
2021-07-26 $0.08 $0.08 $0.06 $0.06 $0.06 11,376
2021-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 6,541
2021-07-22 $0.07 $0.08 $0.07 $0.07 $0.07 51,644
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,458
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 33,271
2021-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 53,323
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 930
2021-07-15 $0.12 $0.12 $0.08 $0.08 $0.08 48,818
2021-07-14 $0.09 $0.12 $0.08 $0.11 $0.11 24,955
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 31,464
2021-07-12 $0.09 $0.09 $0.08 $0.09 $0.09 41,531
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 18,926
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 12,497
2021-07-07 $0.10 $0.10 $0.09 $0.10 $0.10 21,047
2021-07-06 $0.15 $0.15 $0.07 $0.11 $0.11 61,778
2021-07-02 $0.09 $0.15 $0.09 $0.13 $0.13 109,651
2021-07-01 $0.08 $0.08 $0.06 $0.07 $0.07 50,853
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 355
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 943
2021-06-28 $0.07 $0.07 $0.06 $0.07 $0.07 40,280
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 50,607
2021-06-24 $0.09 $0.09 $0.07 $0.08 $0.08 5,384
2021-06-23 $0.08 $0.10 $0.08 $0.10 $0.10 2,068
2021-06-22 $0.08 $0.09 $0.08 $0.09 $0.09 16,692
2021-06-21 $0.08 $0.10 $0.08 $0.08 $0.08 44,154
2021-06-18 $0.10 $0.10 $0.09 $0.10 $0.10 26,222
2021-06-17 $0.09 $0.11 $0.09 $0.11 $0.11 4,566
2021-06-16 $0.09 $0.10 $0.09 $0.10 $0.10 4,826
2021-06-15 $0.09 $0.10 $0.09 $0.10 $0.10 56,498
2021-06-14 $0.11 $0.11 $0.09 $0.11 $0.11 1,351
2021-06-11 $0.09 $0.11 $0.09 $0.11 $0.11 3,094
2021-06-10 $0.10 $0.11 $0.10 $0.11 $0.11 526
2021-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 34,146
2021-06-08 $0.09 $0.12 $0.09 $0.10 $0.10 74,397
2021-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 1,695
2021-06-04 $0.10 $0.10 $0.09 $0.10 $0.10 28,435
2021-06-03 $0.09 $0.10 $0.09 $0.09 $0.09 46,932
2021-06-02 $0.09 $0.11 $0.09 $0.10 $0.10 20,721
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 512
2021-05-28 $0.12 $0.12 $0.09 $0.10 $0.10 25,321
2021-05-27 $0.11 $0.12 $0.11 $0.12 $0.12 26,897
2021-05-26 $0.12 $0.12 $0.10 $0.11 $0.11 2,692
2021-05-25 $0.10 $0.16 $0.10 $0.12 $0.12 74,701
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,032
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,283
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,748
2021-05-19 $0.09 $0.10 $0.09 $0.10 $0.10 3,740
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,390
2021-05-17 $0.08 $0.10 $0.08 $0.09 $0.09 1,635
2021-05-14 $0.09 $0.10 $0.09 $0.10 $0.10 6,496
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,906
2021-05-12 $0.10 $0.10 $0.08 $0.08 $0.08 12,049
2021-05-11 $0.11 $0.11 $0.08 $0.08 $0.08 132,946
2021-05-10 $0.17 $0.20 $0.09 $0.11 $0.11 434,201
2021-05-07 $0.16 $0.16 $0.12 $0.14 $0.14 12,785
2021-05-06 $0.15 $0.16 $0.12 $0.16 $0.16 29,418
2021-05-05 $0.12 $0.17 $0.12 $0.12 $0.12 13,617
2021-05-04 $0.11 $0.17 $0.11 $0.12 $0.12 7,432
2021-05-03 $0.12 $0.18 $0.12 $0.12 $0.12 46,685
2021-04-30 $0.15 $0.15 $0.11 $0.11 $0.11 21,656
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 646
2021-04-28 $0.14 $0.18 $0.13 $0.15 $0.15 3,468
2021-04-27 $0.12 $0.18 $0.12 $0.14 $0.14 4,298
2021-04-26 $0.18 $0.18 $0.14 $0.16 $0.16 3,903
2021-04-23 $0.12 $0.18 $0.12 $0.14 $0.14 1,433
2021-04-22 $0.18 $0.18 $0.13 $0.14 $0.14 2,795
2021-04-21 $0.18 $0.18 $0.11 $0.15 $0.15 12,962
2021-04-20 $0.15 $0.17 $0.11 $0.17 $0.17 22,583
2021-04-19 $0.18 $0.18 $0.13 $0.13 $0.13 1,635
2021-04-16 $0.11 $0.19 $0.11 $0.15 $0.15 4,168
2021-04-15 $0.10 $0.19 $0.10 $0.13 $0.13 3,205
2021-04-14 $0.13 $0.19 $0.13 $0.14 $0.14 2,388
2021-04-13 $0.19 $0.19 $0.18 $0.18 $0.18 492
2021-04-12 $0.14 $0.20 $0.14 $0.19 $0.19 3,584
2021-04-09 $0.20 $0.20 $0.14 $0.20 $0.20 10,704
2021-04-08 $0.20 $0.20 $0.19 $0.20 $0.20 8,721
2021-04-07 $0.19 $0.20 $0.16 $0.17 $0.17 7,078
2021-04-06 $0.12 $0.22 $0.09 $0.20 $0.20 42,419
2021-04-05 $0.11 $0.13 $0.09 $0.12 $0.12 51,448
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 406
2021-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 2,719
2021-03-30 $0.10 $0.10 $0.09 $0.10 $0.10 36,077
2021-03-29 $0.11 $0.12 $0.09 $0.09 $0.09 76,779
2021-03-26 $0.11 $0.12 $0.11 $0.12 $0.12 1,326
2021-03-25 $0.12 $0.12 $0.11 $0.12 $0.12 1,696
2021-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 51,687
2021-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 17,724
2021-03-22 $0.12 $0.12 $0.11 $0.11 $0.11 3,442
2021-03-19 $0.13 $0.13 $0.09 $0.12 $0.12 29,718
2021-03-18 $0.14 $0.14 $0.09 $0.13 $0.13 36,556
2021-03-17 $0.14 $0.15 $0.12 $0.15 $0.15 10,183
2021-03-16 $0.16 $0.16 $0.14 $0.14 $0.14 11,015
2021-03-15 $0.15 $0.17 $0.15 $0.16 $0.16 1,620
2021-03-12 $0.17 $0.18 $0.16 $0.16 $0.16 5,662
2021-03-11 $0.16 $0.17 $0.15 $0.17 $0.17 34,495
2021-03-10 $0.17 $0.18 $0.16 $0.16 $0.16 31,048
2021-03-09 $0.21 $0.21 $0.19 $0.19 $0.19 15,872
2021-03-08 $0.18 $0.23 $0.18 $0.21 $0.21 12,690
2021-03-05 $0.23 $0.23 $0.17 $0.19 $0.19 7,323
2021-03-04 $0.25 $0.25 $0.15 $0.22 $0.22 39,400
2021-03-03 $0.23 $0.26 $0.14 $0.22 $0.22 220,527
2021-03-02 $0.15 $0.23 $0.15 $0.22 $0.22 171,132
2021-03-01 $0.16 $0.18 $0.14 $0.18 $0.18 48,853
2021-02-26 $0.15 $0.16 $0.13 $0.16 $0.16 13,724
2021-02-25 $0.15 $0.16 $0.15 $0.15 $0.15 79,348
2021-02-24 $0.17 $0.18 $0.15 $0.15 $0.15 79,348
2021-02-23 $0.17 $0.17 $0.16 $0.17 $0.17 27,559
2021-02-22 $0.15 $0.17 $0.15 $0.17 $0.17 164,652
2021-02-19 $0.16 $0.16 $0.11 $0.15 $0.15 32,964
2021-02-18 $0.11 $0.15 $0.11 $0.15 $0.15 3,003
2021-02-17 $0.16 $0.16 $0.14 $0.16 $0.16 44,708
2021-02-16 $0.15 $0.17 $0.14 $0.15 $0.15 135,253
2021-02-12 $0.15 $0.15 $0.08 $0.14 $0.14 148,543
2021-02-11 $0.15 $0.15 $0.14 $0.15 $0.15 10,986
2021-02-10 $0.15 $0.15 $0.13 $0.15 $0.15 81,228
2021-02-09 $0.13 $0.15 $0.12 $0.15 $0.15 81,228
2021-02-08 $0.12 $0.12 $0.10 $0.12 $0.12 28,036
2021-02-05 $0.11 $0.11 $0.10 $0.11 $0.11 19,092
2021-02-04 $0.10 $0.11 $0.09 $0.11 $0.11 12,463
2021-02-03 $0.10 $0.11 $0.10 $0.10 $0.10 12,746
2021-02-02 $0.11 $0.11 $0.09 $0.11 $0.11 1,315
2021-02-01 $0.09 $0.11 $0.09 $0.11 $0.11 11,621
2021-01-29 $0.10 $0.11 $0.08 $0.10 $0.10 10,173
2021-01-28 $0.09 $0.11 $0.08 $0.11 $0.11 16,039
2021-01-27 $0.09 $0.11 $0.09 $0.11 $0.11 62,840
2021-01-26 $0.09 $0.11 $0.09 $0.10 $0.10 77,818
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 14,744
2021-01-22 $0.09 $0.10 $0.08 $0.10 $0.10 22,975
2021-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 3,932
2021-01-20 $0.08 $0.10 $0.08 $0.08 $0.08 8,387
2021-01-19 $0.09 $0.11 $0.08 $0.10 $0.10 8,946
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,771
2021-01-14 $0.11 $0.11 $0.09 $0.11 $0.11 14,774
2021-01-13 $0.08 $0.11 $0.08 $0.11 $0.11 43,920
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,096
2021-01-11 $0.11 $0.11 $0.08 $0.11 $0.11 38,850
2021-01-08 $0.09 $0.10 $0.07 $0.10 $0.10 35,989
2021-01-07 $0.09 $0.09 $0.07 $0.08 $0.08 55,845
2021-01-06 $0.08 $0.09 $0.06 $0.08 $0.08 139,719
2021-01-05 $0.09 $0.09 $0.08 $0.08 $0.08 2,721
2021-01-04 $0.09 $0.09 $0.07 $0.09 $0.09 50,850
2020-12-31 $0.09 $0.09 $0.07 $0.09 $0.09 124,315
2020-12-30 $0.09 $0.09 $0.08 $0.09 $0.09 4,559
2020-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 3,579
2020-12-28 $0.10 $0.10 $0.07 $0.09 $0.09 12,625
2020-12-24 $0.08 $0.10 $0.08 $0.10 $0.10 4,083
2020-12-23 $0.10 $0.10 $0.09 $0.10 $0.10 11,634
2020-12-22 $0.11 $0.11 $0.07 $0.09 $0.09 64,126
2020-12-21 $0.11 $0.11 $0.07 $0.10 $0.10 72,815
2020-12-18 $0.11 $0.12 $0.06 $0.10 $0.10 186,124
2020-12-17 $0.10 $0.12 $0.10 $0.12 $0.12 32,137
2020-12-16 $0.10 $0.10 $0.08 $0.10 $0.10 33,994
2020-12-15 $0.10 $0.10 $0.08 $0.10 $0.10 81,501
2020-12-14 $0.08 $0.10 $0.08 $0.09 $0.09 55,097
2020-12-11 $0.09 $0.10 $0.08 $0.10 $0.10 48,597
2020-12-10 $0.08 $0.09 $0.07 $0.09 $0.09 93,885
2020-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 15,346
2020-12-08 $0.07 $0.09 $0.06 $0.09 $0.09 31,016
2020-12-07 $0.07 $0.08 $0.06 $0.08 $0.08 45,229
2020-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 23,536
2020-12-03 $0.08 $0.08 $0.07 $0.07 $0.07 26,961
2020-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 121,542
2020-12-01 $0.07 $0.07 $0.06 $0.07 $0.07 26,850
2020-11-30 $0.07 $0.08 $0.05 $0.06 $0.06 36,359
2020-11-27 $0.07 $0.07 $0.05 $0.05 $0.05 23,721
2020-11-25 $0.04 $0.07 $0.04 $0.06 $0.06 4,029
2020-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 56,215
2020-11-23 $0.05 $0.06 $0.04 $0.06 $0.06 56,215
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 33,567
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 51,135
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 57,175
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 91,423
2020-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 54,096
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 32,246
2020-11-12 $0.04 $0.05 $0.03 $0.03 $0.03 390,000
2020-11-11 $0.04 $0.06 $0.04 $0.04 $0.04 22,195
2020-11-10 $0.04 $0.06 $0.04 $0.06 $0.06 6,260
2020-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 37,363
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 26
2020-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 8,226
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,226
2020-11-03 $0.06 $0.07 $0.06 $0.06 $0.06 28,542
2020-11-02 $0.06 $0.06 $0.05 $0.05 $0.05 49,941
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,451
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 17,567
2020-10-28 $0.07 $0.07 $0.05 $0.06 $0.06 73,319
2020-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 112,608
2020-10-26 $0.07 $0.08 $0.06 $0.08 $0.08 6,873
2020-10-23 $0.06 $0.07 $0.06 $0.07 $0.07 8,179
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,263
2020-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 7,457
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,062
2020-10-19 $0.07 $0.07 $0.06 $0.07 $0.07 25,100
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 401
2020-10-15 $0.06 $0.07 $0.05 $0.06 $0.06 19,792
2020-10-14 $0.06 $0.07 $0.06 $0.07 $0.07 9,060
2020-10-13 $0.07 $0.07 $0.05 $0.07 $0.07 17,458
2020-10-12 $0.08 $0.08 $0.05 $0.05 $0.05 68,200
2020-10-09 $0.06 $0.06 $0.05 $0.06 $0.06 44,519
2020-10-08 $0.08 $0.08 $0.05 $0.05 $0.05 133,359
2020-10-07 $0.06 $0.08 $0.05 $0.06 $0.06 49,338
2020-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 12,058
2020-10-05 $0.07 $0.07 $0.06 $0.07 $0.07 38,297
2020-10-02 $0.07 $0.08 $0.06 $0.08 $0.08 58,007
2020-10-01 $0.08 $0.08 $0.06 $0.07 $0.07 24,364
2020-09-30 $0.08 $0.08 $0.06 $0.08 $0.08 4,028
2020-09-29 $0.08 $0.08 $0.07 $0.07 $0.07 38,667
2020-09-28 $0.06 $0.09 $0.06 $0.09 $0.09 74,780
2020-09-25 $0.08 $0.08 $0.06 $0.06 $0.06 85,011
2020-09-24 $0.08 $0.08 $0.06 $0.06 $0.06 209,832
2020-09-23 $0.09 $0.09 $0.07 $0.09 $0.09 34,733
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,163
2020-09-21 $0.10 $0.10 $0.08 $0.08 $0.08 1,355
2020-09-18 $0.10 $0.10 $0.08 $0.10 $0.10 29,438
2020-09-17 $0.10 $0.10 $0.08 $0.10 $0.10 5,035
2020-09-16 $0.10 $0.10 $0.08 $0.09 $0.09 43,553
2020-09-15 $0.10 $0.10 $0.08 $0.09 $0.09 9,384
2020-09-14 $0.08 $0.10 $0.08 $0.09 $0.09 16,216
2020-09-11 $0.09 $0.10 $0.09 $0.09 $0.09 30,753
2020-09-10 $0.08 $0.10 $0.07 $0.08 $0.08 93,926
2020-09-09 $0.09 $0.09 $0.07 $0.07 $0.07 54,534
2020-09-08 $0.10 $0.10 $0.08 $0.09 $0.09 34,179
2020-09-04 $0.08 $0.09 $0.07 $0.08 $0.08 20,497
2020-09-03 $0.10 $0.10 $0.07 $0.09 $0.09 27,762
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-09-01 $0.09 $0.09 $0.07 $0.08 $0.08 5,202
2020-08-31 $0.09 $0.09 $0.06 $0.06 $0.06 33,079
2020-08-28 $0.06 $0.08 $0.06 $0.07 $0.07 12,817
2020-08-27 $0.08 $0.08 $0.06 $0.06 $0.06 20,941
2020-08-26 $0.07 $0.07 $0.06 $0.06 $0.06 2,217
2020-08-25 $0.07 $0.09 $0.07 $0.07 $0.07 6,770
2020-08-24 $0.06 $0.09 $0.06 $0.07 $0.07 32,337
2020-08-21 $0.06 $0.08 $0.06 $0.07 $0.07 61,626
2020-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 7,225
2020-08-19 $0.08 $0.09 $0.07 $0.08 $0.08 115,916
2020-08-18 $0.08 $0.11 $0.08 $0.10 $0.10 33,618
2020-08-17 $0.10 $0.10 $0.09 $0.10 $0.10 48,000
2020-08-14 $0.08 $0.10 $0.08 $0.09 $0.09 14,246
2020-08-13 $0.09 $0.10 $0.08 $0.10 $0.10 26,102
2020-08-12 $0.11 $0.11 $0.09 $0.10 $0.10 21,859
2020-08-11 $0.11 $0.11 $0.08 $0.10 $0.10 24,973
2020-08-10 $0.09 $0.11 $0.08 $0.11 $0.11 29,931
2020-08-07 $0.09 $0.10 $0.08 $0.08 $0.08 55,657
2020-08-06 $0.10 $0.13 $0.07 $0.10 $0.10 70,513
2020-08-05 $0.10 $0.12 $0.10 $0.11 $0.11 30,830
2020-08-04 $0.13 $0.13 $0.10 $0.12 $0.12 50,449
2020-08-03 $0.10 $0.12 $0.08 $0.12 $0.12 109,226
2020-07-31 $0.09 $0.10 $0.08 $0.09 $0.09 39,638
2020-07-30 $0.10 $0.10 $0.08 $0.09 $0.09 26,955
2020-07-29 $0.09 $0.10 $0.08 $0.08 $0.08 17,440
2020-07-28 $0.08 $0.10 $0.08 $0.09 $0.09 132,379
2020-07-27 $0.11 $0.11 $0.09 $0.10 $0.10 26,608
2020-07-24 $0.11 $0.12 $0.10 $0.11 $0.11 93,742
2020-07-23 $0.09 $0.11 $0.08 $0.11 $0.11 256,712
2020-07-22 $0.10 $0.10 $0.08 $0.08 $0.08 284,379
2020-07-21 $0.13 $0.13 $0.08 $0.10 $0.10 668,960
2020-07-20 $0.14 $0.17 $0.14 $0.15 $0.15 66,022
2020-07-17 $0.15 $0.17 $0.14 $0.14 $0.14 407,300
2020-07-16 $0.12 $0.18 $0.09 $0.14 $0.14 854,800
2020-07-15 $0.26 $0.26 $0.11 $0.12 $0.12 1,238,600
2020-07-14 $0.42 $0.45 $0.23 $0.26 $0.26 1,587,200
2020-07-13 $0.16 $0.42 $0.14 $0.42 $0.42 1,675,600
2020-07-10 $0.09 $0.20 $0.09 $0.14 $0.14 871,700
2020-07-09 $0.06 $0.10 $0.06 $0.09 $0.09 214,300
2020-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 80,000
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 10,800
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 40
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2020-06-29 $0.05 $0.05 $0.03 $0.05 $0.05 127,496
2020-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 11,460
2020-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 997
2020-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 13,000
2020-06-23 $0.03 $0.05 $0.03 $0.05 $0.05 58,771
2020-06-22 $0.05 $0.05 $0.03 $0.05 $0.05 13,092
2020-06-19 $0.03 $0.05 $0.03 $0.05 $0.05 3,258
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,506
2020-06-17 $0.03 $0.06 $0.03 $0.05 $0.05 53,889
2020-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 169,114
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,055
2020-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 6,068
2020-06-11 $0.02 $0.02 $0.01 $0.01 $0.01 32,147
2020-06-10 $0.02 $0.02 $0.01 $0.01 $0.01 9,000
2020-06-09 $0.02 $0.02 $0.01 $0.01 $0.01 55,381
2020-06-08 $0.01 $0.02 $0.01 $0.01 $0.01 213,129
2020-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 152,644
2020-06-04 $0.02 $0.02 $0.01 $0.01 $0.01 14,157
2020-06-03 $0.02 $0.02 $0.01 $0.01 $0.01 15,370
2020-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 6,783
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 32,700
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.01 $0.02 $0.01 $0.02 $0.02 13,366
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 112,179
2020-05-26 $0.01 $0.02 $0.01 $0.01 $0.01 195,675
2020-05-22 $0.03 $0.03 $0.01 $0.02 $0.02 35,485
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 67,659
2020-05-20 $0.02 $0.02 $0.01 $0.01 $0.01 98,380
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,040
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,225
2020-05-15 $0.05 $0.05 $0.03 $0.03 $0.03 65,083
2020-05-14 $0.03 $0.05 $0.03 $0.05 $0.05 53,365
2020-05-13 $0.05 $0.05 $0.03 $0.04 $0.04 4,904
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 296
2020-05-11 $0.06 $0.06 $0.04 $0.06 $0.06 3,542
2020-05-08 $0.06 $0.06 $0.03 $0.03 $0.03 1,546
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,236
2020-05-06 $0.06 $0.06 $0.03 $0.06 $0.06 9,966
2020-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 19,570
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 833
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,400
2020-04-30 $0.04 $0.07 $0.04 $0.07 $0.07 6,312
2020-04-29 $0.04 $0.04 $0.03 $0.04 $0.04 36,803
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,214
2020-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 5,233
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 246
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 43
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 175
2020-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 12,131
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,008
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 60
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,132
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,033
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 847
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,931
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,032
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,058
2020-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 7,199
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 810
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 230
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 17
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,734
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 833
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 640
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 8
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.05 $0.05 $0.03 $0.03 $0.03 1,542
2020-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 2,022
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,057
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,057
2020-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 1,943
2020-02-25 $0.05 $0.05 $0.03 $0.04 $0.04 2,900
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 812
2020-02-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,150
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,573
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 718
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 17
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,991
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,682
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,317
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,563
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,248
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 169
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 241
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,493
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,473
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 116
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 732
2020-01-23 $0.05 $0.05 $0.04 $0.04 $0.04 684
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,999
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 118
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 264
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 219
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 528
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 295
2020-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 588
2020-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 502
2020-01-09 $0.07 $0.07 $0.06 $0.06 $0.06 1,283
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 49
2020-01-07 $0.07 $0.07 $0.04 $0.04 $0.04 3,138
2020-01-06 $0.06 $0.07 $0.04 $0.06 $0.06 2,639
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,952
2020-01-02 $0.04 $0.07 $0.04 $0.06 $0.06 20,584
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 41,710
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,629
2019-12-27 $0.04 $0.05 $0.03 $0.05 $0.05 143,816
2019-12-26 $0.05 $0.07 $0.04 $0.05 $0.05 15,539
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,349
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 73
2019-12-20 $0.07 $0.07 $0.05 $0.05 $0.05 440
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,078
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,318
2019-12-16 $0.04 $0.06 $0.04 $0.06 $0.06 6,593
2019-12-13 $0.06 $0.06 $0.04 $0.04 $0.04 3,665
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 54
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.07 $0.07 $0.04 $0.04 $0.04 807
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 432
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 750
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 272
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 796
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,736
2019-12-02 $0.07 $0.07 $0.04 $0.04 $0.04 11,945
2019-11-29 $0.07 $0.07 $0.04 $0.04 $0.04 2,626
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 31,518
2019-11-26 $0.06 $0.06 $0.04 $0.05 $0.05 11,948
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,001
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 10
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 288
2019-11-20 $0.09 $0.09 $0.05 $0.07 $0.07 14,165
2019-11-19 $0.04 $0.06 $0.04 $0.06 $0.06 5,304
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 19
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 415
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 362
2019-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 333
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 142
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 60
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,010
2019-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-11-06 $0.09 $0.09 $0.04 $0.04 $0.04 1,246
2019-11-05 $0.05 $0.08 $0.04 $0.07 $0.07 85,945
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 170
2019-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 4,502
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 16
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 121
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,973
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,038
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,041
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 19
2019-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 9
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 46
2019-10-14 $0.09 $0.09 $0.05 $0.09 $0.09 5,647
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 322
2019-10-10 $0.09 $0.09 $0.05 $0.09 $0.09 1,790
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,351
2019-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 14
2019-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,822
2019-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 860
2019-10-03 $0.08 $0.09 $0.05 $0.09 $0.09 1,630
2019-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-01 $0.05 $0.09 $0.04 $0.09 $0.09 6,250
2019-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 67,723
2019-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-17 $0.09 $0.09 $0.05 $0.09 $0.09 15,115
2019-09-16 $0.07 $0.09 $0.07 $0.09 $0.09 3,000
2019-09-13 $0.08 $0.09 $0.05 $0.09 $0.09 51,023
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 181
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,390
2019-09-10 $0.10 $0.10 $0.08 $0.08 $0.08 2,319
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,031
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 460
2019-09-05 $0.10 $0.10 $0.08 $0.10 $0.10 2,389
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 511
2019-09-03 $0.10 $0.10 $0.07 $0.08 $0.08 33,140
2019-08-30 $0.10 $0.10 $0.07 $0.07 $0.07 22,158
2019-08-29 $0.09 $0.10 $0.09 $0.10 $0.10 8,022
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 504
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 42
2019-08-26 $0.10 $0.10 $0.08 $0.08 $0.08 11,145
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 49
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 578
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 211
2019-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 394
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,359
2019-08-14 $0.06 $0.10 $0.06 $0.10 $0.10 6,055
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 242
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 170
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,101
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,244
2019-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,526
2019-08-06 $0.10 $0.10 $0.05 $0.10 $0.10 1,633
2019-08-05 $0.10 $0.10 $0.05 $0.10 $0.10 6,173
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,817
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 167
2019-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-07-29 $0.05 $0.10 $0.05 $0.10 $0.10 100
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 138
2019-07-25 $0.05 $0.10 $0.05 $0.10 $0.10 13,098
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 120
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 86
2019-07-22 $0.05 $0.10 $0.05 $0.09 $0.09 6,728
2019-07-19 $0.05 $0.10 $0.05 $0.10 $0.10 10,189
2019-07-18 $0.10 $0.10 $0.09 $0.10 $0.10 22,100
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 479
2019-07-16 $0.10 $0.10 $0.05 $0.05 $0.05 6,356
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 120
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 615
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 297
2019-07-10 $0.10 $0.10 $0.05 $0.10 $0.10 6,508
2019-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 198
2019-07-08 $0.09 $0.10 $0.05 $0.10 $0.10 20,719
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,721
2019-07-03 $0.05 $0.09 $0.05 $0.08 $0.08 6,000
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-26 $0.06 $0.09 $0.06 $0.09 $0.09 492
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,196
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-14 $0.08 $0.09 $0.05 $0.09 $0.09 2,202
2019-06-13 $0.08 $0.09 $0.08 $0.09 $0.09 344
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 271
2019-06-10 $0.08 $0.09 $0.08 $0.09 $0.09 1,417
2019-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 26,200
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.07 $0.07 $0.04 $0.04 $0.04 3,575
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 521
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,376
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2019-05-21 $0.06 $0.06 $0.04 $0.04 $0.04 25,660
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,120
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,475
2019-05-15 $0.06 $0.06 $0.05 $0.05 $0.05 165,090
2019-05-14 $0.07 $0.07 $0.03 $0.05 $0.05 56,371
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 331
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 701
2019-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 22,000
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 11,171
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,825
2019-05-03 $0.08 $0.09 $0.07 $0.08 $0.08 49,688
2019-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 5,300
2019-05-01 $0.08 $0.09 $0.08 $0.09 $0.09 5,450
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,002
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,570
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 15,141
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 33,500
2019-04-17 $0.08 $0.09 $0.08 $0.09 $0.09 5,550
2019-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 7,200
2019-04-15 $0.08 $0.10 $0.08 $0.10 $0.10 2,875
2019-04-12 $0.08 $0.10 $0.08 $0.10 $0.10 3,340
2019-04-11 $0.09 $0.10 $0.08 $0.10 $0.10 27,752
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 611
2019-04-09 $0.09 $0.10 $0.09 $0.10 $0.10 3,130
2019-04-08 $0.10 $0.10 $0.09 $0.09 $0.09 8,347
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,700
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,504
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 17,673
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.12 $0.13 $0.08 $0.10 $0.10 96,709
2019-03-28 $0.11 $0.11 $0.08 $0.11 $0.11 11,498
2019-03-27 $0.13 $0.13 $0.08 $0.08 $0.08 1,558
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,217
2019-03-25 $0.12 $0.12 $0.08 $0.09 $0.09 25,702
2019-03-22 $0.09 $0.11 $0.08 $0.09 $0.09 13,800
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 62,490
2019-03-20 $0.11 $0.13 $0.11 $0.11 $0.11 3,500
2019-03-19 $0.12 $0.13 $0.10 $0.12 $0.12 38,150
2019-03-18 $0.13 $0.13 $0.12 $0.12 $0.12 20,200
2019-03-15 $0.11 $0.14 $0.10 $0.13 $0.13 58,872
2019-03-14 $0.13 $0.14 $0.10 $0.12 $0.12 73,712
2019-03-13 $0.10 $0.13 $0.10 $0.13 $0.13 10,179
2019-03-12 $0.11 $0.14 $0.10 $0.12 $0.12 33,640
2019-03-11 $0.11 $0.14 $0.10 $0.13 $0.13 57,790
2019-03-08 $0.11 $0.13 $0.11 $0.13 $0.13 405
2019-03-07 $0.13 $0.15 $0.11 $0.13 $0.13 60,960
2019-03-06 $0.15 $0.15 $0.13 $0.15 $0.15 36,475
2019-03-05 $0.18 $0.20 $0.14 $0.17 $0.17 138,456
2019-03-04 $0.13 $0.17 $0.13 $0.15 $0.15 6,976
2019-03-01 $0.14 $0.18 $0.12 $0.16 $0.16 23,400
2019-02-28 $0.13 $0.16 $0.13 $0.15 $0.15 1,100
2019-02-27 $0.14 $0.18 $0.12 $0.17 $0.17 39,063
2019-02-26 $0.11 $0.14 $0.11 $0.14 $0.14 15,531
2019-02-25 $0.12 $0.14 $0.11 $0.11 $0.11 10,175
2019-02-22 $0.11 $0.13 $0.11 $0.11 $0.11 39,515
2019-02-21 $0.11 $0.12 $0.11 $0.11 $0.11 45,944
2019-02-20 $0.12 $0.14 $0.11 $0.11 $0.11 91,045
2019-02-19 $0.14 $0.15 $0.11 $0.13 $0.13 101,055
2019-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 6,952
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2019-02-13 $0.18 $0.18 $0.16 $0.16 $0.16 2,500
2019-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2019-02-11 $0.14 $0.18 $0.14 $0.16 $0.16 27,599
2019-02-08 $0.17 $0.19 $0.17 $0.18 $0.18 12,662
2019-02-07 $0.17 $0.19 $0.17 $0.19 $0.19 44,600
2019-02-06 $0.17 $0.20 $0.17 $0.20 $0.20 11,141
2019-02-05 $0.17 $0.20 $0.17 $0.20 $0.20 12,113
2019-02-04 $0.17 $0.20 $0.17 $0.19 $0.19 9,699
2019-02-01 $0.20 $0.20 $0.17 $0.20 $0.20 24,182
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2019-01-30 $0.19 $0.19 $0.17 $0.17 $0.17 33,361
2019-01-29 $0.18 $0.19 $0.18 $0.19 $0.19 1,700
2019-01-28 $0.19 $0.20 $0.17 $0.20 $0.20 7,576
2019-01-25 $0.19 $0.20 $0.18 $0.20 $0.20 12,735
2019-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 99
2019-01-23 $0.19 $0.19 $0.14 $0.19 $0.19 6,208
2019-01-22 $0.19 $0.19 $0.14 $0.14 $0.14 17,097
2019-01-18 $0.19 $0.19 $0.14 $0.17 $0.17 10,030
2019-01-17 $0.20 $0.20 $0.18 $0.19 $0.19 5,070
2019-01-16 $0.18 $0.20 $0.15 $0.19 $0.19 54,005
2019-01-15 $0.18 $0.18 $0.14 $0.14 $0.14 21,900
2019-01-14 $0.17 $0.17 $0.14 $0.15 $0.15 47,725
2019-01-11 $0.14 $0.18 $0.14 $0.18 $0.18 59,144
2019-01-10 $0.15 $0.15 $0.14 $0.14 $0.14 31,207
2019-01-09 $0.20 $0.20 $0.14 $0.14 $0.14 83,551
2019-01-08 $0.16 $0.16 $0.12 $0.14 $0.14 169,864
2019-01-07 $0.16 $0.16 $0.15 $0.15 $0.15 67,886
2019-01-04 $0.17 $0.18 $0.16 $0.17 $0.17 263,643
2019-01-03 $0.19 $0.19 $0.17 $0.18 $0.18 66,932
2019-01-02 $0.19 $0.21 $0.17 $0.17 $0.17 50,140
2018-12-31 $0.16 $0.21 $0.16 $0.21 $0.21 55,949
2018-12-28 $0.22 $0.22 $0.18 $0.19 $0.19 10,500
2018-12-27 $0.19 $0.22 $0.15 $0.22 $0.22 74,600
2018-12-26 $0.20 $0.20 $0.16 $0.18 $0.18 20,504
2018-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 840
2018-12-21 $0.21 $0.21 $0.18 $0.18 $0.18 27,560
2018-12-20 $0.22 $0.22 $0.19 $0.19 $0.19 69,791
2018-12-19 $0.22 $0.24 $0.21 $0.24 $0.24 130,099
2018-12-18 $0.22 $0.24 $0.19 $0.19 $0.19 67,067
2018-12-17 $0.18 $0.25 $0.17 $0.22 $0.22 211,600
2018-12-14 $0.20 $0.20 $0.16 $0.16 $0.16 150,262
2018-12-13 $0.20 $0.24 $0.18 $0.18 $0.18 128,425
2018-12-12 $0.19 $0.20 $0.17 $0.17 $0.17 53,034
2018-12-11 $0.15 $0.20 $0.15 $0.19 $0.19 14,101
2018-12-10 $0.22 $0.23 $0.17 $0.19 $0.19 153,383
2018-12-07 $0.24 $0.28 $0.20 $0.28 $0.28 120,094
2018-12-06 $0.29 $0.29 $0.18 $0.24 $0.24 189,071
2018-12-04 $0.33 $0.33 $0.25 $0.25 $0.25 64,946
2018-12-03 $0.29 $0.36 $0.28 $0.28 $0.28 63,720
2018-11-30 $0.27 $0.29 $0.22 $0.25 $0.25 37,756
2018-11-29 $0.25 $0.29 $0.25 $0.29 $0.29 12,500
2018-11-28 $0.30 $0.35 $0.23 $0.30 $0.30 83,425
2018-11-27 $0.26 $0.31 $0.20 $0.30 $0.30 73,637
2018-11-26 $0.20 $0.26 $0.19 $0.26 $0.26 69,864
2018-11-23 $0.25 $0.25 $0.21 $0.25 $0.25 4,650
2018-11-21 $0.25 $0.30 $0.21 $0.25 $0.25 153,944
2018-11-20 $0.30 $0.35 $0.30 $0.30 $0.30 36,483
2018-11-19 $0.30 $0.35 $0.30 $0.35 $0.35 56,573
2018-11-16 $0.35 $0.36 $0.30 $0.30 $0.30 110,084
2018-11-15 $0.30 $0.40 $0.29 $0.35 $0.35 58,076
2018-11-14 $0.26 $0.30 $0.26 $0.26 $0.26 28,170
2018-11-13 $0.33 $0.33 $0.27 $0.30 $0.30 51,102
2018-11-12 $0.35 $0.35 $0.30 $0.33 $0.33 106,091
2018-11-09 $0.38 $0.40 $0.37 $0.37 $0.37 18,947
2018-11-08 $0.45 $0.45 $0.37 $0.41 $0.41 69,488
2018-11-07 $0.55 $0.55 $0.42 $0.51 $0.51 55,207
2018-11-06 $0.50 $0.57 $0.47 $0.57 $0.57 81,808
2018-11-05 $0.48 $0.58 $0.43 $0.54 $0.54 64,204
2018-11-02 $0.52 $0.64 $0.49 $0.51 $0.51 46,941
2018-11-01 $0.40 $0.49 $0.39 $0.49 $0.49 6,081
2018-10-31 $0.59 $0.59 $0.40 $0.51 $0.51 60,165
2018-10-30 $0.66 $0.66 $0.55 $0.60 $0.60 27,723
2018-10-29 $0.60 $0.64 $0.55 $0.64 $0.64 29,788
2018-10-26 $0.72 $0.80 $0.60 $0.76 $0.76 14,837
2018-10-25 $0.84 $0.89 $0.72 $0.80 $0.80 21,135
2018-10-24 $0.78 $0.84 $0.63 $0.80 $0.80 20,376
2018-10-23 $0.61 $0.78 $0.61 $0.63 $0.63 36,935
2018-10-22 $0.90 $0.95 $0.60 $0.77 $0.77 106,881
2018-10-19 $0.75 $1.48 $0.72 $0.89 $0.89 352,500
2018-10-18 $0.35 $0.65 $0.31 $0.65 $0.65 125,451
2018-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 270
2018-10-16 $0.33 $0.35 $0.25 $0.35 $0.35 8,902
2018-10-15 $0.35 $0.40 $0.32 $0.32 $0.32 6,000
2018-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,725
2018-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 5,775
2018-10-10 $0.40 $0.40 $0.25 $0.38 $0.38 21,106
2018-10-09 $0.50 $0.50 $0.46 $0.50 $0.50 3,149
2018-10-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-10-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-10-04 $0.50 $0.58 $0.46 $0.58 $0.58 5,900
2018-10-03 $0.50 $0.50 $0.45 $0.50 $0.50 7,800
2018-10-02 $0.50 $0.52 $0.50 $0.50 $0.50 6,165
2018-10-01 $0.45 $0.55 $0.45 $0.53 $0.53 38,384
2018-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-27 $0.41 $0.45 $0.40 $0.45 $0.45 13,286
2018-09-26 $0.45 $0.45 $0.41 $0.45 $0.45 3,878
2018-09-25 $0.40 $0.50 $0.40 $0.50 $0.50 12,610
2018-09-24 $0.40 $0.50 $0.40 $0.49 $0.49 3,261
2018-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-09-20 $0.50 $0.50 $0.37 $0.50 $0.50 4,005
2018-09-19 $0.43 $0.50 $0.43 $0.50 $0.50 725
2018-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2018-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-13 $0.43 $0.50 $0.36 $0.50 $0.50 4,500
2018-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-10 $0.50 $0.52 $0.49 $0.50 $0.50 12,000
2018-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-09-06 $0.44 $0.48 $0.44 $0.44 $0.44 16,101
2018-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 5,725
2018-09-04 $0.39 $0.42 $0.39 $0.42 $0.42 11,800
2018-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-30 $0.34 $0.39 $0.34 $0.39 $0.39 617
2018-08-29 $0.36 $0.39 $0.36 $0.39 $0.39 24,189
2018-08-28 $0.50 $0.50 $0.36 $0.36 $0.36 22,220
2018-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 335
2018-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2018-08-23 $0.35 $0.38 $0.35 $0.38 $0.38 14,000
2018-08-22 $0.38 $0.40 $0.32 $0.40 $0.40 5,157
2018-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-08-20 $0.32 $0.41 $0.32 $0.41 $0.41 2,675
2018-08-17 $0.36 $0.40 $0.36 $0.40 $0.40 17,300
2018-08-16 $0.38 $0.42 $0.36 $0.42 $0.42 19,743
2018-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 56
2018-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2018-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 3
2018-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-09 $0.29 $0.38 $0.29 $0.38 $0.38 1,275
2018-08-08 $0.30 $0.40 $0.30 $0.38 $0.38 1,200
2018-08-07 $0.41 $0.41 $0.39 $0.39 $0.39 12,700
2018-08-06 $0.41 $0.41 $0.39 $0.39 $0.39 25,223
2018-08-03 $0.39 $0.40 $0.39 $0.40 $0.40 13,600
2018-08-02 $0.38 $0.38 $0.36 $0.36 $0.36 16,960
2018-08-01 $0.34 $0.41 $0.34 $0.41 $0.41 15,457
2018-07-31 $0.38 $0.41 $0.30 $0.35 $0.35 16,175
2018-07-30 $0.37 $0.37 $0.30 $0.35 $0.35 20,600
2018-07-27 $0.40 $0.41 $0.33 $0.38 $0.38 16,710
2018-07-26 $0.55 $0.55 $0.15 $0.43 $0.43 72,140
2018-07-25 $0.50 $0.62 $0.50 $0.50 $0.50 16,300
2018-07-24 $0.65 $0.69 $0.50 $0.65 $0.65 16,368
2018-07-23 $0.49 $0.73 $0.47 $0.73 $0.73 8,359
2018-07-20 $0.41 $0.48 $0.41 $0.48 $0.48 25,955
2018-07-19 $0.43 $0.43 $0.39 $0.41 $0.41 29,600
2018-07-18 $0.35 $0.43 $0.33 $0.43 $0.43 78,427
2018-07-17 $0.44 $0.50 $0.36 $0.41 $0.41 52,630
2018-07-16 $0.64 $0.65 $0.43 $0.52 $0.52 27,542
2018-07-13 $0.59 $0.71 $0.46 $0.71 $0.71 51,055
2018-07-12 $0.80 $1.14 $0.50 $0.93 $0.93 81,278
2018-07-11 $1.56 $1.70 $1.00 $1.25 $1.25 11,052
2018-07-10 $2.05 $3.44 $1.55 $2.00 $2.00 6,518
2018-07-09 $2.60 $3.75 $2.50 $3.75 $3.75 700
2018-07-06 $2.75 $3.75 $2.75 $3.75 $3.75 397
2018-07-05 $3.95 $3.95 $3.95 $3.95 $3.95 34
2018-07-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-07-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-06-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-06-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-06-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-06-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-06-25 $3.95 $3.95 $3.95 $3.95 $3.95 18
2018-06-22 $3.95 $3.95 $3.95 $3.95 $3.95 17
2018-06-21 $3.22 $3.95 $3.22 $3.95 $3.95 218
2018-06-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 18
2018-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 721
2018-06-14 $2.01 $3.95 $2.01 $2.01 $2.01 1,906
2018-06-13 $3.97 $3.97 $3.97 $3.97 $3.97 0
2018-06-12 $3.97 $3.97 $3.97 $3.97 $3.97 0
2018-06-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2018-06-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2018-06-07 $1.97 $3.97 $1.97 $3.97 $3.97 763
2018-06-06 $3.97 $3.97 $3.97 $3.97 $3.97 0
2018-06-05 $3.97 $3.97 $3.97 $3.97 $3.97 0
2018-06-04 $3.00 $3.97 $3.00 $3.97 $3.97 600
2018-06-01 $2.50 $3.50 $2.50 $3.50 $3.50 300
2018-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-05-30 $2.95 $2.95 $2.95 $2.95 $2.95 192
2018-05-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-05-25 $2.40 $2.95 $2.40 $2.95 $2.95 481
2018-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 1
2018-05-23 $2.50 $2.95 $2.50 $2.95 $2.95 1,534
2018-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 57
2018-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 1,100
2018-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-10 $2.97 $3.00 $2.51 $3.00 $3.00 499
2018-05-09 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-05-08 $2.99 $2.99 $2.99 $2.99 $2.99 1
2018-05-07 $2.99 $2.99 $2.99 $2.99 $2.99 30
2018-05-04 $4.00 $4.00 $2.50 $2.99 $2.99 878
2018-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-30 $3.00 $3.00 $3.00 $3.00 $3.00 28
2018-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 115
2018-04-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-04-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-04-24 $3.55 $3.55 $3.54 $3.55 $3.55 2,551
2018-04-23 $3.24 $3.55 $3.24 $3.55 $3.55 798
2018-04-20 $3.24 $3.24 $3.24 $3.24 $3.24 438
2018-04-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2018-04-18 $2.89 $2.89 $2.89 $2.89 $2.89 14
2018-04-17 $2.90 $2.90 $1.89 $2.89 $2.89 1,077
2018-04-16 $2.02 $2.89 $1.52 $1.67 $1.67 3,051
2018-04-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-04-11 $2.75 $2.75 $2.75 $2.75 $2.75 192
2018-04-10 $2.75 $2.75 $2.75 $2.75 $2.75 100
2018-04-09 $2.65 $2.85 $2.65 $2.85 $2.85 227
2018-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-04-05 $2.50 $2.85 $2.40 $2.85 $2.85 1,271
2018-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-04-03 $2.80 $2.80 $2.80 $2.80 $2.80 115
2018-04-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-03-29 $2.79 $2.80 $2.79 $2.80 $2.80 843
2018-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-27 $2.85 $2.90 $2.85 $2.90 $2.90 425
2018-03-26 $2.85 $2.85 $2.85 $2.85 $2.85 45
2018-03-23 $2.50 $2.85 $2.50 $2.85 $2.85 325
2018-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 15
2018-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 28
2018-03-20 $2.01 $2.97 $1.80 $2.90 $2.90 4,145
2018-03-19 $2.00 $3.00 $1.80 $3.00 $3.00 2,468
2018-03-16 $2.10 $2.94 $2.10 $2.70 $2.70 1,003
2018-03-15 $1.81 $2.98 $1.81 $2.98 $2.98 997
2018-03-14 $1.99 $1.99 $1.99 $1.99 $1.99 1
2018-03-13 $1.21 $1.99 $1.21 $1.99 $1.99 1,216
2018-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 1,026
2018-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 530
2018-03-07 $1.31 $2.00 $1.24 $2.00 $2.00 6,612
2018-03-06 $2.00 $2.14 $2.00 $2.14 $2.14 1,507
2018-03-05 $2.15 $2.15 $2.15 $2.15 $2.15 899
2018-03-02 $2.00 $2.50 $2.00 $2.50 $2.50 2,250
2018-03-01 $2.13 $2.49 $1.93 $2.49 $2.49 2,206
2018-02-28 $2.55 $2.55 $2.50 $2.50 $2.50 350
2018-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 28
2018-02-26 $3.13 $3.15 $3.10 $3.10 $3.10 703
2018-02-23 $2.85 $3.15 $2.85 $3.15 $3.15 3,328
2018-02-22 $2.20 $2.20 $2.20 $2.20 $2.20 300
2018-02-21 $2.22 $2.22 $2.22 $2.22 $2.22 138
2018-02-20 $2.75 $2.75 $2.00 $2.00 $2.00 5,697
2018-02-16 $3.15 $3.15 $3.15 $3.15 $3.15 307
2018-02-15 $3.14 $3.15 $3.14 $3.15 $3.15 955
2018-02-14 $3.14 $3.67 $3.00 $3.67 $3.67 5,671
2018-02-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-02-12 $3.99 $3.99 $3.99 $3.99 $3.99 125
2018-02-09 $3.99 $3.99 $3.99 $3.99 $3.99 117
2018-02-08 $3.79 $3.99 $3.79 $3.99 $3.99 458
2018-02-07 $3.30 $4.24 $3.30 $4.24 $4.24 536
2018-02-06 $3.27 $4.65 $3.13 $4.50 $4.50 2,512
2018-02-05 $4.80 $4.80 $4.80 $4.80 $4.80 400
2018-02-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-02-01 $3.81 $4.88 $3.22 $4.80 $4.80 2,804
2018-01-31 $4.99 $4.99 $4.99 $4.99 $4.99 20
2018-01-30 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-01-29 $3.87 $4.99 $3.10 $4.99 $4.99 1,027
2018-01-26 $4.20 $4.20 $4.20 $4.20 $4.20 150
2018-01-25 $3.81 $4.99 $3.61 $4.20 $4.20 1,126
2018-01-24 $4.99 $4.99 $4.99 $4.99 $4.99 103
2018-01-23 $4.13 $4.99 $4.10 $4.99 $4.99 478
2018-01-22 $4.99 $5.00 $4.99 $5.00 $5.00 200
2018-01-19 $4.60 $5.00 $3.60 $5.00 $5.00 1,178
2018-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 970
2018-01-17 $3.85 $4.69 $3.65 $4.69 $4.69 1,140
2018-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 600
2018-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 2
2018-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-10 $5.00 $5.00 $4.00 $4.50 $4.50 2,938
2018-01-09 $4.05 $5.85 $4.00 $5.85 $5.85 1,458
2018-01-08 $6.00 $6.00 $6.00 $6.00 $6.00 757
2018-01-05 $6.00 $6.00 $5.70 $6.00 $6.00 1,884
2018-01-04 $5.30 $5.30 $3.07 $3.07 $3.07 1,097
2018-01-03 $5.30 $6.00 $5.30 $6.00 $6.00 1,292
2018-01-02 $4.90 $5.50 $4.90 $5.45 $5.45 5,111
2017-12-29 $4.50 $5.95 $4.50 $4.75 $4.75 628
2017-12-28 $3.90 $3.90 $3.90 $3.90 $3.90 67
2017-12-27 $3.90 $3.90 $3.90 $3.90 $3.90 135
2017-12-26 $3.90 $3.90 $3.90 $3.90 $3.90 781
2017-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 600
2017-12-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-12-20 $2.50 $3.96 $1.78 $3.95 $3.95 3,010
2017-12-19 $2.99 $2.99 $2.99 $2.99 $2.99 1,153
2017-12-18 $1.65 $2.88 $1.65 $2.50 $2.50 1,840
2017-12-15 $2.25 $2.25 $2.25 $2.25 $2.25 158
2017-12-14 $2.25 $2.25 $2.25 $2.25 $2.25 58
2017-12-13 $2.25 $2.25 $2.25 $2.25 $2.25 405
2017-12-12 $2.25 $2.25 $2.25 $2.25 $2.25 1,006
2017-12-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-12-08 $1.90 $2.25 $1.90 $2.25 $2.25 800
2017-12-07 $1.90 $2.25 $1.90 $2.25 $2.25 1,189
2017-12-06 $1.90 $1.90 $1.05 $1.90 $1.90 6,937
2017-12-05 $1.91 $1.91 $1.91 $1.91 $1.91 295
2017-12-04 $2.68 $2.68 $2.13 $2.13 $2.13 903
2017-12-01 $2.88 $2.88 $1.00 $2.25 $2.25 2,728

Nexien BioPharma Inc (NXEN) News Headlines

Recent Nexien BioPharma Inc (NXEN) News
Similar Companies to Nexien BioPharma Inc (NXEN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.