Next Green Wave Holdings Inc (NXGWF) Stock

Data as of April 25, 2024

$0.32 ($0.00) 0.00%

Next Green Wave Holdings Inc - Daily Information

Click for more stock information on Next Green Wave Holdings Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.32
Previous Close	$0.32
High	$0.32
Low	$0.32
Adjusted Open	$0.32
Previous Adjusted Close	$0.32
Adjusted High	$0.32
Adjusted Low	$0.32

About Next Green Wave Holdings Inc (NXGWF)

NexGen Energy Ltd Wt Exp 03/26/2016

Invest in Next Green Wave Holdings Inc (NXGWF)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Next Green Wave Holdings Inc (NXGWF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-03-01	$0.30	$0.32	$0.29	$0.32	$0.32	164,398
2022-02-28	$0.32	$0.32	$0.28	$0.31	$0.31	156,263
2022-02-25	$0.31	$0.31	$0.29	$0.30	$0.30	38,124
2022-02-24	$0.27	$0.32	$0.26	$0.31	$0.31	676,481
2022-02-23	$0.31	$0.31	$0.29	$0.29	$0.29	109,077
2022-02-22	$0.29	$0.31	$0.29	$0.30	$0.30	224,043
2022-02-18	$0.32	$0.33	$0.31	$0.32	$0.32	84,755
2022-02-17	$0.33	$0.33	$0.32	$0.32	$0.32	124,372
2022-02-16	$0.32	$0.33	$0.32	$0.33	$0.33	435,345
2022-02-15	$0.32	$0.33	$0.32	$0.32	$0.32	61,373
2022-02-14	$0.33	$0.33	$0.32	$0.33	$0.33	85,231
2022-02-11	$0.33	$0.33	$0.32	$0.32	$0.32	72,113
2022-02-10	$0.35	$0.35	$0.32	$0.34	$0.34	141,593
2022-02-09	$0.32	$0.34	$0.31	$0.34	$0.34	598,633
2022-02-08	$0.31	$0.32	$0.31	$0.32	$0.32	60,882
2022-02-07	$0.32	$0.32	$0.31	$0.32	$0.32	282,403
2022-02-04	$0.32	$0.32	$0.31	$0.32	$0.32	155,908
2022-02-03	$0.34	$0.34	$0.30	$0.31	$0.31	547,856
2022-02-02	$0.30	$0.33	$0.27	$0.32	$0.32	1,739,104
2022-02-01	$0.29	$0.32	$0.29	$0.31	$0.31	1,009,684
2022-01-31	$0.27	$0.31	$0.27	$0.30	$0.30	458,519
2022-01-28	$0.29	$0.29	$0.27	$0.29	$0.29	58,311
2022-01-27	$0.28	$0.30	$0.27	$0.27	$0.27	319,246
2022-01-26	$0.30	$0.30	$0.28	$0.29	$0.29	286,636
2022-01-25	$0.28	$0.30	$0.27	$0.29	$0.29	555,810
2022-01-24	$0.29	$0.29	$0.24	$0.28	$0.28	864,500
2022-01-21	$0.30	$0.30	$0.28	$0.29	$0.29	373,041
2022-01-20	$0.30	$0.34	$0.30	$0.30	$0.30	164,304
2022-01-19	$0.31	$0.33	$0.31	$0.33	$0.33	340,625
2022-01-18	$0.30	$0.33	$0.30	$0.33	$0.33	340,625
2022-01-14	$0.32	$0.32	$0.29	$0.32	$0.32	268,459
2022-01-13	$0.31	$0.32	$0.30	$0.32	$0.32	281,301
2022-01-12	$0.30	$0.31	$0.29	$0.30	$0.30	185,022
2022-01-11	$0.28	$0.30	$0.28	$0.30	$0.30	352,529
2022-01-10	$0.30	$0.32	$0.28	$0.30	$0.30	232,556
2022-01-07	$0.27	$0.29	$0.27	$0.29	$0.29	117,400
2022-01-06	$0.28	$0.28	$0.27	$0.27	$0.27	769,981
2022-01-05	$0.28	$0.30	$0.27	$0.27	$0.27	458,245
2022-01-04	$0.27	$0.30	$0.27	$0.29	$0.29	171,090
2022-01-03	$0.26	$0.32	$0.25	$0.29	$0.29	391,530
2021-12-31	$0.28	$0.28	$0.27	$0.27	$0.27	797,863
2021-12-30	$0.27	$0.28	$0.27	$0.28	$0.28	488,819
2021-12-29	$0.29	$0.29	$0.27	$0.27	$0.27	638,299
2021-12-28	$0.28	$0.28	$0.27	$0.28	$0.28	224,413
2021-12-27	$0.29	$0.29	$0.28	$0.28	$0.28	561,210
2021-12-23	$0.29	$0.30	$0.28	$0.29	$0.29	1,040,011
2021-12-22	$0.32	$0.32	$0.28	$0.30	$0.30	632,892
2021-12-21	$0.26	$0.31	$0.26	$0.29	$0.29	3,078,759
2021-12-20	$0.24	$0.24	$0.23	$0.24	$0.24	49,986
2021-12-17	$0.24	$0.25	$0.23	$0.24	$0.24	303,437
2021-12-16	$0.25	$0.25	$0.24	$0.25	$0.25	129,537
2021-12-15	$0.23	$0.25	$0.22	$0.23	$0.23	293,507
2021-12-14	$0.25	$0.26	$0.24	$0.25	$0.25	778,073
2021-12-13	$0.27	$0.29	$0.25	$0.25	$0.25	198,853
2021-12-10	$0.27	$0.27	$0.26	$0.27	$0.27	72,295
2021-12-09	$0.27	$0.27	$0.26	$0.26	$0.26	77,090
2021-12-08	$0.26	$0.27	$0.26	$0.27	$0.27	123,849
2021-12-07	$0.27	$0.28	$0.26	$0.27	$0.27	203,740
2021-12-06	$0.27	$0.27	$0.26	$0.27	$0.27	202,461
2021-12-03	$0.29	$0.29	$0.27	$0.27	$0.27	155,999
2021-12-02	$0.26	$0.28	$0.26	$0.27	$0.27	60,879
2021-12-01	$0.27	$0.29	$0.27	$0.27	$0.27	318,458
2021-11-30	$0.27	$0.29	$0.26	$0.28	$0.28	666,473
2021-11-29	$0.28	$0.28	$0.27	$0.27	$0.27	132,939
2021-11-26	$0.28	$0.28	$0.27	$0.27	$0.27	160,467
2021-11-24	$0.28	$0.29	$0.28	$0.29	$0.29	252,101
2021-11-23	$0.30	$0.30	$0.28	$0.29	$0.29	265,641
2021-11-22	$0.30	$0.31	$0.29	$0.30	$0.30	157,147
2021-11-19	$0.30	$0.32	$0.28	$0.32	$0.32	591,129
2021-11-18	$0.33	$0.34	$0.31	$0.32	$0.32	494,885
2021-11-17	$0.35	$0.35	$0.31	$0.33	$0.33	126,247
2021-11-16	$0.32	$0.35	$0.32	$0.34	$0.34	89,689
2021-11-15	$0.33	$0.37	$0.33	$0.35	$0.35	401,493
2021-11-12	$0.34	$0.36	$0.33	$0.35	$0.35	475,435
2021-11-11	$0.33	$0.34	$0.31	$0.34	$0.34	386,599
2021-11-10	$0.33	$0.34	$0.33	$0.33	$0.33	187,884
2021-11-09	$0.36	$0.36	$0.32	$0.34	$0.34	339,640
2021-11-08	$0.28	$0.32	$0.28	$0.32	$0.32	355,870
2021-11-05	$0.27	$0.28	$0.26	$0.27	$0.27	275,749
2021-11-04	$0.29	$0.29	$0.26	$0.28	$0.28	491,187
2021-11-03	$0.25	$0.28	$0.25	$0.27	$0.27	372,320
2021-11-02	$0.28	$0.29	$0.27	$0.29	$0.29	237,983
2021-11-01	$0.28	$0.29	$0.28	$0.29	$0.29	237,983
2021-10-29	$0.30	$0.30	$0.28	$0.29	$0.29	291,665
2021-10-28	$0.29	$0.30	$0.28	$0.29	$0.29	670,490
2021-10-27	$0.31	$0.31	$0.29	$0.29	$0.29	475,060
2021-10-26	$0.31	$0.32	$0.30	$0.30	$0.30	520,048
2021-10-25	$0.30	$0.32	$0.30	$0.30	$0.30	241,041
2021-10-22	$0.30	$0.32	$0.29	$0.32	$0.32	367,678
2021-10-21	$0.31	$0.31	$0.30	$0.30	$0.30	912,552
2021-10-20	$0.32	$0.34	$0.30	$0.31	$0.31	603,837
2021-10-19	$0.33	$0.34	$0.32	$0.32	$0.32	496,861
2021-10-18	$0.35	$0.36	$0.33	$0.34	$0.34	149,011
2021-10-15	$0.36	$0.37	$0.35	$0.35	$0.35	111,533
2021-10-14	$0.38	$0.38	$0.36	$0.36	$0.36	62,853
2021-10-13	$0.36	$0.38	$0.36	$0.36	$0.36	290,779
2021-10-12	$0.34	$0.36	$0.34	$0.35	$0.35	119,957
2021-10-11	$0.36	$0.36	$0.34	$0.36	$0.36	193,260
2021-10-08	$0.35	$0.37	$0.34	$0.35	$0.35	730,938
2021-10-07	$0.36	$0.36	$0.34	$0.34	$0.34	204,442
2021-10-06	$0.35	$0.36	$0.33	$0.36	$0.36	300,338
2021-10-05	$0.35	$0.35	$0.34	$0.35	$0.35	131,325
2021-10-04	$0.36	$0.37	$0.34	$0.35	$0.35	176,199
2021-10-01	$0.36	$0.38	$0.34	$0.37	$0.37	656,732
2021-09-30	$0.37	$0.37	$0.36	$0.36	$0.36	92,592
2021-09-29	$0.39	$0.39	$0.37	$0.37	$0.37	182,608
2021-09-28	$0.38	$0.39	$0.38	$0.39	$0.39	199,895
2021-09-27	$0.41	$0.41	$0.38	$0.39	$0.39	92,187
2021-09-24	$0.40	$0.40	$0.38	$0.39	$0.39	110,935
2021-09-23	$0.38	$0.40	$0.38	$0.39	$0.39	110,427
2021-09-22	$0.37	$0.39	$0.37	$0.38	$0.38	54,979
2021-09-21	$0.36	$0.38	$0.35	$0.37	$0.37	213,726
2021-09-20	$0.38	$0.38	$0.36	$0.37	$0.37	166,467
2021-09-17	$0.38	$0.38	$0.36	$0.37	$0.37	226,563
2021-09-16	$0.37	$0.38	$0.36	$0.36	$0.36	138,024
2021-09-15	$0.38	$0.38	$0.36	$0.36	$0.36	72,675
2021-09-14	$0.34	$0.38	$0.34	$0.37	$0.37	290,421
2021-09-13	$0.38	$0.40	$0.36	$0.36	$0.36	132,851
2021-09-10	$0.37	$0.40	$0.36	$0.38	$0.38	256,189
2021-09-09	$0.33	$0.38	$0.33	$0.36	$0.36	1,040,703
2021-09-08	$0.36	$0.37	$0.33	$0.34	$0.34	711,583
2021-09-07	$0.37	$0.39	$0.36	$0.37	$0.37	1,214,127
2021-09-03	$0.43	$0.43	$0.38	$0.40	$0.40	1,714,011
2021-09-02	$0.39	$0.44	$0.38	$0.41	$0.41	1,103,899
2021-09-01	$0.40	$0.44	$0.39	$0.40	$0.40	1,523,014
2021-08-31	$0.50	$0.52	$0.37	$0.40	$0.40	5,199,152
2021-08-30	$0.58	$0.58	$0.56	$0.57	$0.57	139,961
2021-08-27	$0.55	$0.58	$0.55	$0.58	$0.58	110,659
2021-08-26	$0.57	$0.57	$0.55	$0.56	$0.56	34,943
2021-08-25	$0.54	$0.63	$0.54	$0.55	$0.55	129,146
2021-08-24	$0.55	$0.60	$0.54	$0.59	$0.59	403,995
2021-08-23	$0.58	$0.58	$0.54	$0.54	$0.54	252,878
2021-08-20	$0.53	$0.55	$0.53	$0.54	$0.54	227,494
2021-08-19	$0.55	$0.58	$0.53	$0.58	$0.58	398,139
2021-08-18	$0.52	$0.55	$0.52	$0.55	$0.55	191,487
2021-08-17	$0.55	$0.57	$0.54	$0.54	$0.54	256,971
2021-08-16	$0.56	$0.58	$0.55	$0.55	$0.55	156,092
2021-08-13	$0.59	$0.59	$0.55	$0.55	$0.55	665,005
2021-08-12	$0.59	$0.61	$0.59	$0.59	$0.59	81,438
2021-08-11	$0.60	$0.62	$0.59	$0.60	$0.60	116,904
2021-08-10	$0.60	$0.60	$0.58	$0.59	$0.59	138,204
2021-08-09	$0.59	$0.60	$0.59	$0.60	$0.60	92,172
2021-08-06	$0.60	$0.60	$0.59	$0.59	$0.59	47,600
2021-08-05	$0.59	$0.60	$0.59	$0.60	$0.60	58,444
2021-08-04	$0.60	$0.60	$0.59	$0.59	$0.59	144,491
2021-08-03	$0.61	$0.61	$0.59	$0.60	$0.60	76,304
2021-08-02	$0.58	$0.66	$0.58	$0.62	$0.62	40,032
2021-07-30	$0.62	$0.62	$0.60	$0.61	$0.61	47,154
2021-07-29	$0.60	$0.63	$0.60	$0.62	$0.62	335,456
2021-07-28	$0.65	$0.65	$0.60	$0.62	$0.62	129,508
2021-07-27	$0.61	$0.70	$0.61	$0.63	$0.63	806,561
2021-07-26	$0.61	$0.65	$0.61	$0.63	$0.63	228,083
2021-07-23	$0.57	$0.66	$0.57	$0.65	$0.65	971,734
2021-07-22	$0.56	$0.60	$0.56	$0.57	$0.57	111,293
2021-07-21	$0.56	$0.58	$0.56	$0.57	$0.57	95,509
2021-07-20	$0.60	$0.60	$0.56	$0.57	$0.57	187,298
2021-07-19	$0.58	$0.59	$0.56	$0.56	$0.56	309,848
2021-07-16	$0.59	$0.60	$0.59	$0.59	$0.59	193,496
2021-07-15	$0.60	$0.63	$0.59	$0.60	$0.60	374,359
2021-07-14	$0.63	$0.63	$0.61	$0.62	$0.62	559,412
2021-07-13	$0.63	$0.63	$0.61	$0.63	$0.63	150,699
2021-07-12	$0.61	$0.64	$0.61	$0.62	$0.62	127,300
2021-07-09	$0.65	$0.65	$0.62	$0.63	$0.63	110,647
2021-07-08	$0.62	$0.64	$0.61	$0.63	$0.63	227,815
2021-07-07	$0.68	$0.68	$0.63	$0.64	$0.64	123,068
2021-07-06	$0.65	$0.69	$0.62	$0.63	$0.63	195,125
2021-07-02	$0.65	$0.67	$0.63	$0.65	$0.65	178,001
2021-07-01	$0.67	$0.68	$0.64	$0.66	$0.66	97,689
2021-06-30	$0.67	$0.68	$0.64	$0.66	$0.66	203,788
2021-06-29	$0.64	$0.67	$0.63	$0.66	$0.66	109,801
2021-06-28	$0.66	$0.67	$0.64	$0.64	$0.64	273,210
2021-06-25	$0.67	$0.68	$0.65	$0.66	$0.66	184,159
2021-06-24	$0.66	$0.68	$0.66	$0.66	$0.66	172,342
2021-06-23	$0.66	$0.67	$0.62	$0.67	$0.67	130,074
2021-06-22	$0.66	$0.67	$0.62	$0.64	$0.64	722,150
2021-06-21	$0.69	$0.69	$0.66	$0.67	$0.67	147,702
2021-06-18	$0.68	$0.68	$0.66	$0.66	$0.66	185,635
2021-06-17	$0.67	$0.69	$0.65	$0.67	$0.67	181,333
2021-06-16	$0.71	$0.71	$0.66	$0.67	$0.67	440,225
2021-06-15	$0.72	$0.73	$0.69	$0.70	$0.70	248,437
2021-06-14	$0.71	$0.74	$0.69	$0.71	$0.71	631,827
2021-06-11	$0.70	$0.71	$0.69	$0.70	$0.70	238,377
2021-06-10	$0.71	$0.72	$0.69	$0.70	$0.70	462,589
2021-06-09	$0.71	$0.74	$0.69	$0.70	$0.70	300,491
2021-06-08	$0.78	$0.78	$0.69	$0.71	$0.71	322,408
2021-06-07	$0.74	$0.75	$0.72	$0.73	$0.73	745,258
2021-06-04	$0.72	$0.79	$0.68	$0.72	$0.72	1,953,300
2021-06-03	$0.67	$0.71	$0.63	$0.71	$0.71	2,014,520
2021-06-02	$0.59	$0.63	$0.57	$0.61	$0.61	734,782
2021-06-01	$0.56	$0.61	$0.56	$0.57	$0.57	477,209
2021-05-28	$0.56	$0.56	$0.54	$0.54	$0.54	500,944
2021-05-27	$0.58	$0.58	$0.56	$0.56	$0.56	146,181
2021-05-26	$0.55	$0.56	$0.53	$0.56	$0.56	199,673
2021-05-25	$0.54	$0.55	$0.53	$0.54	$0.54	95,805
2021-05-24	$0.53	$0.57	$0.52	$0.53	$0.53	367,801
2021-05-21	$0.54	$0.56	$0.54	$0.55	$0.55	132,219
2021-05-20	$0.55	$0.57	$0.55	$0.56	$0.56	155,831
2021-05-19	$0.61	$0.61	$0.55	$0.57	$0.57	171,626
2021-05-18	$0.59	$0.59	$0.56	$0.57	$0.57	104,139
2021-05-17	$0.57	$0.60	$0.56	$0.58	$0.58	237,346
2021-05-14	$0.55	$0.59	$0.53	$0.57	$0.57	348,008
2021-05-13	$0.60	$0.60	$0.54	$0.56	$0.56	587,626
2021-05-12	$0.59	$0.60	$0.57	$0.58	$0.58	123,450
2021-05-11	$0.59	$0.60	$0.58	$0.60	$0.60	104,820
2021-05-10	$0.60	$0.66	$0.58	$0.58	$0.58	298,711
2021-05-07	$0.63	$0.66	$0.63	$0.64	$0.64	139,658
2021-05-06	$0.65	$0.65	$0.63	$0.64	$0.64	98,591
2021-05-05	$0.66	$0.66	$0.64	$0.64	$0.64	237,775
2021-05-04	$0.66	$0.67	$0.65	$0.66	$0.66	226,858
2021-05-03	$0.63	$0.67	$0.61	$0.66	$0.66	459,625
2021-04-30	$0.61	$0.63	$0.58	$0.61	$0.61	109,834
2021-04-29	$0.58	$0.63	$0.58	$0.61	$0.61	188,129
2021-04-28	$0.62	$0.62	$0.58	$0.59	$0.59	548,601
2021-04-27	$0.60	$0.61	$0.57	$0.58	$0.58	826,908
2021-04-26	$0.62	$0.63	$0.60	$0.61	$0.61	250,206
2021-04-23	$0.61	$0.62	$0.60	$0.61	$0.61	275,149
2021-04-22	$0.63	$0.63	$0.60	$0.61	$0.61	286,194
2021-04-21	$0.64	$0.65	$0.62	$0.62	$0.62	515,183
2021-04-20	$0.64	$0.68	$0.63	$0.64	$0.64	374,071
2021-04-19	$0.68	$0.68	$0.62	$0.64	$0.64	580,587
2021-04-16	$0.62	$0.65	$0.62	$0.62	$0.62	167,509
2021-04-15	$0.62	$0.67	$0.62	$0.62	$0.62	156,040
2021-04-14	$0.67	$0.67	$0.63	$0.65	$0.65	154,833
2021-04-13	$0.65	$0.65	$0.63	$0.64	$0.64	151,970
2021-04-12	$0.66	$0.68	$0.65	$0.65	$0.65	412,023
2021-04-09	$0.69	$0.69	$0.66	$0.66	$0.66	50,646
2021-04-08	$0.67	$0.71	$0.67	$0.67	$0.67	66,708
2021-04-07	$0.72	$0.72	$0.69	$0.70	$0.70	118,766
2021-04-06	$0.70	$0.72	$0.65	$0.71	$0.71	348,516
2021-04-05	$0.70	$0.72	$0.69	$0.69	$0.69	173,177
2021-04-01	$0.68	$0.70	$0.66	$0.69	$0.69	251,375
2021-03-31	$0.69	$0.69	$0.66	$0.68	$0.68	265,023
2021-03-30	$0.64	$0.69	$0.64	$0.68	$0.68	246,940
2021-03-29	$0.71	$0.73	$0.66	$0.67	$0.67	207,768
2021-03-26	$0.65	$0.69	$0.62	$0.69	$0.69	327,938
2021-03-25	$0.67	$0.67	$0.58	$0.64	$0.64	595,598
2021-03-24	$0.70	$0.70	$0.64	$0.65	$0.65	383,658
2021-03-23	$0.70	$0.71	$0.68	$0.68	$0.68	348,769
2021-03-22	$0.75	$0.76	$0.70	$0.70	$0.70	176,159
2021-03-19	$0.75	$0.76	$0.72	$0.73	$0.73	271,588
2021-03-18	$0.72	$0.76	$0.72	$0.74	$0.74	659,025
2021-03-17	$0.72	$0.72	$0.69	$0.72	$0.72	318,913
2021-03-16	$0.71	$0.72	$0.69	$0.71	$0.71	604,251
2021-03-15	$0.71	$0.74	$0.68	$0.71	$0.71	282,924
2021-03-12	$0.71	$0.74	$0.70	$0.71	$0.71	214,025
2021-03-11	$0.71	$0.75	$0.68	$0.71	$0.71	522,056
2021-03-10	$0.71	$0.71	$0.68	$0.69	$0.69	317,385
2021-03-09	$0.70	$0.72	$0.69	$0.71	$0.71	225,291
2021-03-08	$0.73	$0.75	$0.65	$0.68	$0.68	557,636
2021-03-05	$0.67	$0.72	$0.59	$0.72	$0.72	1,033,600
2021-03-04	$0.72	$0.72	$0.61	$0.68	$0.68	765,830
2021-03-03	$0.69	$0.74	$0.68	$0.70	$0.70	409,610
2021-03-02	$0.78	$0.78	$0.72	$0.73	$0.73	313,978
2021-03-01	$0.78	$0.80	$0.73	$0.75	$0.75	550,892
2021-02-26	$0.76	$0.80	$0.73	$0.77	$0.77	446,222
2021-02-25	$0.81	$0.81	$0.75	$0.77	$0.77	155,003
2021-02-24	$0.78	$0.81	$0.75	$0.77	$0.77	155,003
2021-02-23	$0.74	$0.84	$0.72	$0.77	$0.77	1,215,673
2021-02-22	$0.75	$0.91	$0.70	$0.82	$0.82	1,799,435
2021-02-19	$0.62	$0.68	$0.61	$0.65	$0.65	531,041
2021-02-18	$0.59	$0.66	$0.59	$0.62	$0.62	1,157,978
2021-02-17	$0.65	$0.69	$0.59	$0.62	$0.62	1,157,978
2021-02-16	$0.71	$0.77	$0.66	$0.67	$0.67	760,830
2021-02-12	$0.75	$0.78	$0.66	$0.73	$0.73	1,509,793
2021-02-11	$0.96	$0.96	$0.66	$0.77	$0.77	2,601,987
2021-02-10	$0.90	$0.94	$0.88	$0.92	$0.92	1,807,744
2021-02-09	$0.79	$0.85	$0.77	$0.85	$0.85	707,786
2021-02-08	$0.79	$0.82	$0.75	$0.77	$0.77	1,390,282
2021-02-05	$0.69	$0.74	$0.65	$0.74	$0.74	1,569,304
2021-02-04	$0.67	$0.67	$0.63	$0.65	$0.65	658,810
2021-02-03	$0.60	$0.67	$0.58	$0.65	$0.65	1,107,813
2021-02-02	$0.56	$0.58	$0.55	$0.58	$0.58	418,953
2021-02-01	$0.52	$0.56	$0.52	$0.55	$0.55	396,306
2021-01-29	$0.52	$0.54	$0.51	$0.54	$0.54	324,393
2021-01-28	$0.53	$0.54	$0.50	$0.52	$0.52	175,069
2021-01-27	$0.54	$0.55	$0.50	$0.52	$0.52	320,688
2021-01-26	$0.50	$0.55	$0.50	$0.54	$0.54	319,886
2021-01-25	$0.54	$0.54	$0.50	$0.52	$0.52	351,808
2021-01-22	$0.49	$0.54	$0.49	$0.53	$0.53	441,544
2021-01-21	$0.55	$0.57	$0.48	$0.51	$0.51	638,987
2021-01-20	$0.57	$0.59	$0.48	$0.52	$0.52	1,382,130
2021-01-19	$0.51	$0.59	$0.47	$0.56	$0.56	1,327,742
2021-01-15	$0.41	$0.51	$0.41	$0.51	$0.51	983,150
2021-01-14	$0.32	$0.48	$0.32	$0.43	$0.43	1,393,700
2021-01-13	$0.33	$0.33	$0.32	$0.33	$0.33	638,051
2021-01-12	$0.33	$0.33	$0.32	$0.32	$0.32	404,548
2021-01-11	$0.33	$0.33	$0.30	$0.31	$0.31	472,393
2021-01-08	$0.33	$0.33	$0.32	$0.32	$0.32	556,332
2021-01-07	$0.35	$0.35	$0.31	$0.32	$0.32	255,875
2021-01-06	$0.31	$0.34	$0.29	$0.33	$0.33	670,925
2021-01-05	$0.29	$0.31	$0.29	$0.29	$0.29	298,238
2021-01-04	$0.29	$0.30	$0.29	$0.29	$0.29	155,242
2020-12-31	$0.29	$0.29	$0.29	$0.29	$0.29	55,303
2020-12-30	$0.28	$0.29	$0.28	$0.28	$0.28	49,515
2020-12-29	$0.29	$0.29	$0.27	$0.28	$0.28	353,939
2020-12-28	$0.29	$0.30	$0.28	$0.29	$0.29	95,817
2020-12-24	$0.26	$0.28	$0.26	$0.28	$0.28	153,245
2020-12-23	$0.27	$0.27	$0.25	$0.26	$0.26	445,230
2020-12-22	$0.26	$0.27	$0.25	$0.25	$0.25	408,104
2020-12-21	$0.26	$0.26	$0.25	$0.26	$0.26	321,902
2020-12-18	$0.27	$0.27	$0.25	$0.26	$0.26	443,391
2020-12-17	$0.22	$0.28	$0.18	$0.26	$0.26	385,195
2020-12-16	$0.27	$0.28	$0.27	$0.27	$0.27	587,273
2020-12-15	$0.27	$0.28	$0.26	$0.27	$0.27	1,117,726
2020-12-14	$0.31	$0.31	$0.24	$0.26	$0.26	360,767
2020-12-11	$0.26	$0.28	$0.26	$0.27	$0.27	136,641
2020-12-10	$0.28	$0.28	$0.27	$0.28	$0.28	148,265
2020-12-09	$0.27	$0.28	$0.26	$0.27	$0.27	143,281
2020-12-08	$0.26	$0.28	$0.26	$0.27	$0.27	157,963
2020-12-07	$0.27	$0.28	$0.26	$0.27	$0.27	160,028
2020-12-04	$0.25	$0.28	$0.25	$0.27	$0.27	237,883
2020-12-03	$0.26	$0.26	$0.25	$0.26	$0.26	204,430
2020-12-02	$0.27	$0.28	$0.25	$0.26	$0.26	707,310
2020-12-01	$0.28	$0.29	$0.27	$0.27	$0.27	369,180
2020-11-30	$0.28	$0.28	$0.27	$0.27	$0.27	438,430
2020-11-27	$0.28	$0.29	$0.27	$0.28	$0.28	117,697
2020-11-25	$0.28	$0.29	$0.27	$0.28	$0.28	193,927
2020-11-24	$0.29	$0.29	$0.27	$0.28	$0.28	242,885
2020-11-23	$0.25	$0.28	$0.25	$0.28	$0.28	120,812
2020-11-20	$0.27	$0.29	$0.27	$0.27	$0.27	171,003
2020-11-19	$0.29	$0.29	$0.27	$0.27	$0.27	91,842
2020-11-18	$0.27	$0.29	$0.26	$0.27	$0.27	159,756
2020-11-17	$0.28	$0.29	$0.26	$0.27	$0.27	369,636
2020-11-16	$0.31	$0.31	$0.28	$0.28	$0.28	124,185
2020-11-13	$0.30	$0.30	$0.29	$0.30	$0.30	70,789
2020-11-12	$0.30	$0.30	$0.29	$0.30	$0.30	152,781
2020-11-11	$0.27	$0.31	$0.27	$0.30	$0.30	240,871
2020-11-10	$0.27	$0.30	$0.27	$0.29	$0.29	144,959
2020-11-09	$0.31	$0.31	$0.29	$0.29	$0.29	223,100
2020-11-06	$0.27	$0.30	$0.27	$0.29	$0.29	86,128
2020-11-05	$0.29	$0.31	$0.27	$0.29	$0.29	377,758
2020-11-04	$0.30	$0.30	$0.26	$0.26	$0.26	312,165
2020-11-03	$0.30	$0.30	$0.26	$0.26	$0.26	146,473
2020-11-02	$0.31	$0.31	$0.26	$0.26	$0.26	385,647
2020-10-30	$0.31	$0.31	$0.28	$0.29	$0.29	196,147
2020-10-29	$0.33	$0.33	$0.30	$0.30	$0.30	362,920
2020-10-28	$0.32	$0.32	$0.27	$0.32	$0.32	649,255
2020-10-27	$0.28	$0.33	$0.28	$0.29	$0.29	734,998
2020-10-26	$0.30	$0.32	$0.29	$0.30	$0.30	1,089,601
2020-10-23	$0.27	$0.30	$0.27	$0.30	$0.30	585,746
2020-10-22	$0.27	$0.28	$0.26	$0.28	$0.28	691,692
2020-10-21	$0.24	$0.26	$0.24	$0.26	$0.26	1,031,141
2020-10-20	$0.22	$0.25	$0.22	$0.25	$0.25	273,426
2020-10-19	$0.22	$0.25	$0.22	$0.23	$0.23	959,155
2020-10-16	$0.21	$0.22	$0.21	$0.22	$0.22	529,220
2020-10-15	$0.22	$0.22	$0.20	$0.21	$0.21	277,594
2020-10-14	$0.20	$0.21	$0.20	$0.21	$0.21	299,855
2020-10-13	$0.22	$0.22	$0.20	$0.21	$0.21	522,682
2020-10-12	$0.20	$0.25	$0.20	$0.22	$0.22	292,194
2020-10-09	$0.20	$0.22	$0.20	$0.21	$0.21	386,764
2020-10-08	$0.21	$0.21	$0.20	$0.21	$0.21	251,618
2020-10-07	$0.17	$0.21	$0.17	$0.21	$0.21	341,117
2020-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	412,021
2020-10-05	$0.18	$0.20	$0.18	$0.20	$0.20	168,418
2020-10-02	$0.20	$0.20	$0.19	$0.20	$0.20	95,645
2020-10-01	$0.15	$0.21	$0.15	$0.20	$0.20	498,687
2020-09-30	$0.15	$0.19	$0.15	$0.18	$0.18	234,550
2020-09-29	$0.14	$0.15	$0.14	$0.15	$0.15	67,110
2020-09-28	$0.14	$0.16	$0.14	$0.15	$0.15	74,043
2020-09-25	$0.14	$0.17	$0.14	$0.15	$0.15	173,252
2020-09-24	$0.17	$0.17	$0.14	$0.15	$0.15	155,264
2020-09-23	$0.16	$0.16	$0.16	$0.16	$0.16	140,081
2020-09-22	$0.16	$0.17	$0.16	$0.16	$0.16	37,499
2020-09-21	$0.17	$0.17	$0.16	$0.16	$0.16	211,613
2020-09-18	$0.16	$0.17	$0.16	$0.16	$0.16	81,268
2020-09-17	$0.16	$0.17	$0.16	$0.17	$0.17	58,124
2020-09-16	$0.14	$0.17	$0.14	$0.17	$0.17	75,475
2020-09-15	$0.17	$0.17	$0.16	$0.16	$0.16	207,935
2020-09-14	$0.16	$0.17	$0.16	$0.17	$0.17	66,861
2020-09-11	$0.16	$0.17	$0.16	$0.17	$0.17	219,454
2020-09-10	$0.18	$0.18	$0.17	$0.17	$0.17	306,794
2020-09-09	$0.16	$0.17	$0.16	$0.17	$0.17	57,812
2020-09-08	$0.15	$0.18	$0.15	$0.17	$0.17	130,195
2020-09-04	$0.18	$0.19	$0.16	$0.18	$0.18	155,910
2020-09-03	$0.16	$0.19	$0.16	$0.18	$0.18	242,539
2020-09-02	$0.18	$0.18	$0.17	$0.18	$0.18	404,041
2020-09-01	$0.17	$0.18	$0.17	$0.17	$0.17	172,118
2020-08-31	$0.14	$0.17	$0.14	$0.16	$0.16	246,306
2020-08-28	$0.16	$0.17	$0.16	$0.17	$0.17	11,115
2020-08-27	$0.19	$0.19	$0.16	$0.16	$0.16	200,814
2020-08-26	$0.17	$0.17	$0.16	$0.17	$0.17	191,068
2020-08-25	$0.13	$0.18	$0.13	$0.17	$0.17	301,187
2020-08-24	$0.18	$0.18	$0.15	$0.17	$0.17	203,150
2020-08-21	$0.16	$0.17	$0.16	$0.16	$0.16	311,511
2020-08-20	$0.12	$0.18	$0.12	$0.17	$0.17	390,263
2020-08-19	$0.16	$0.16	$0.15	$0.16	$0.16	256,416
2020-08-18	$0.17	$0.17	$0.16	$0.16	$0.16	50,357
2020-08-17	$0.17	$0.17	$0.16	$0.17	$0.17	378,188
2020-08-14	$0.17	$0.17	$0.16	$0.17	$0.17	203,123
2020-08-13	$0.18	$0.18	$0.16	$0.17	$0.17	360,413
2020-08-12	$0.17	$0.18	$0.17	$0.17	$0.17	64,991
2020-08-11	$0.14	$0.19	$0.14	$0.17	$0.17	360,801
2020-08-10	$0.16	$0.19	$0.16	$0.18	$0.18	179,066
2020-08-07	$0.20	$0.21	$0.16	$0.17	$0.17	808,673
2020-08-06	$0.22	$0.22	$0.21	$0.21	$0.21	151,411
2020-08-05	$0.23	$0.23	$0.20	$0.21	$0.21	322,919
2020-08-04	$0.22	$0.23	$0.21	$0.21	$0.21	659,154
2020-08-03	$0.18	$0.27	$0.18	$0.25	$0.25	654,322
2020-07-31	$0.22	$0.23	$0.20	$0.20	$0.20	563,078
2020-07-30	$0.19	$0.21	$0.18	$0.21	$0.21	740,159
2020-07-29	$0.19	$0.19	$0.18	$0.18	$0.18	434,984
2020-07-28	$0.18	$0.19	$0.18	$0.18	$0.18	58,556
2020-07-27	$0.19	$0.19	$0.18	$0.18	$0.18	285,350
2020-07-24	$0.17	$0.18	$0.17	$0.18	$0.18	428,028
2020-07-23	$0.18	$0.18	$0.17	$0.17	$0.17	252,101
2020-07-22	$0.16	$0.17	$0.16	$0.17	$0.17	376,000
2020-07-21	$0.15	$0.16	$0.15	$0.16	$0.16	349,400
2020-07-20	$0.15	$0.15	$0.14	$0.14	$0.14	259,500
2020-07-17	$0.15	$0.15	$0.14	$0.14	$0.14	116,800
2020-07-16	$0.14	$0.15	$0.14	$0.14	$0.14	292,200
2020-07-15	$0.13	$0.15	$0.13	$0.14	$0.14	284,200
2020-07-14	$0.13	$0.13	$0.12	$0.13	$0.13	120,200
2020-07-13	$0.12	$0.12	$0.11	$0.12	$0.12	107,500
2020-07-10	$0.12	$0.12	$0.11	$0.12	$0.12	121,100
2020-07-09	$0.11	$0.12	$0.11	$0.12	$0.12	346,500
2020-07-08	$0.12	$0.13	$0.11	$0.11	$0.11	532,600
2020-07-07	$0.11	$0.12	$0.10	$0.11	$0.11	518,400
2020-07-06	$0.10	$0.10	$0.09	$0.10	$0.10	179,700
2020-07-02	$0.11	$0.11	$0.10	$0.10	$0.10	117,922
2020-07-01	$0.11	$0.11	$0.10	$0.11	$0.11	71,692
2020-06-30	$0.11	$0.11	$0.09	$0.10	$0.10	142,940
2020-06-29	$0.09	$0.10	$0.09	$0.10	$0.10	28,701
2020-06-26	$0.11	$0.11	$0.09	$0.10	$0.10	80,152
2020-06-25	$0.10	$0.11	$0.09	$0.10	$0.10	43,000
2020-06-24	$0.10	$0.11	$0.09	$0.10	$0.10	44,350
2020-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	20,955
2020-06-22	$0.09	$0.10	$0.09	$0.10	$0.10	170,170
2020-06-19	$0.12	$0.12	$0.10	$0.10	$0.10	68,916
2020-06-18	$0.10	$0.11	$0.10	$0.11	$0.11	53,361
2020-06-17	$0.11	$0.12	$0.10	$0.10	$0.10	310,085
2020-06-16	$0.10	$0.12	$0.10	$0.11	$0.11	38,560
2020-06-15	$0.11	$0.11	$0.10	$0.11	$0.11	57,551
2020-06-12	$0.12	$0.12	$0.11	$0.11	$0.11	135,291
2020-06-11	$0.12	$0.12	$0.11	$0.11	$0.11	201,497
2020-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	178,586
2020-06-09	$0.13	$0.13	$0.11	$0.12	$0.12	175,696
2020-06-08	$0.12	$0.12	$0.10	$0.12	$0.12	677,484
2020-06-05	$0.14	$0.15	$0.10	$0.10	$0.10	355,328
2020-06-04	$0.09	$0.12	$0.09	$0.12	$0.12	927,407
2020-06-03	$0.09	$0.09	$0.08	$0.08	$0.08	50,712
2020-06-02	$0.09	$0.09	$0.08	$0.08	$0.08	26,850
2020-06-01	$0.07	$0.09	$0.07	$0.09	$0.09	227,904
2020-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	113,173
2020-05-28	$0.08	$0.09	$0.07	$0.09	$0.09	159,245
2020-05-27	$0.08	$0.09	$0.07	$0.08	$0.08	67,358
2020-05-26	$0.10	$0.10	$0.07	$0.09	$0.09	60,152
2020-05-22	$0.10	$0.11	$0.08	$0.10	$0.10	228,315
2020-05-21	$0.11	$0.11	$0.09	$0.11	$0.11	208,496
2020-05-20	$0.10	$0.11	$0.08	$0.10	$0.10	92,069
2020-05-19	$0.08	$0.09	$0.08	$0.09	$0.09	400,100
2020-05-18	$0.07	$0.09	$0.07	$0.09	$0.09	239,988
2020-05-15	$0.06	$0.08	$0.06	$0.08	$0.08	195,174
2020-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	229,172
2020-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	73,048
2020-05-12	$0.06	$0.06	$0.05	$0.06	$0.06	210,112
2020-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	38,551
2020-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	21,800
2020-05-07	$0.06	$0.06	$0.05	$0.06	$0.06	99,977
2020-05-06	$0.06	$0.06	$0.05	$0.05	$0.05	10,273
2020-05-05	$0.06	$0.06	$0.05	$0.05	$0.05	130,552
2020-05-04	$0.06	$0.06	$0.05	$0.05	$0.05	18,209
2020-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	90,006
2020-04-30	$0.05	$0.06	$0.05	$0.05	$0.05	328,435
2020-04-29	$0.05	$0.06	$0.05	$0.06	$0.06	11,695
2020-04-28	$0.06	$0.06	$0.05	$0.05	$0.05	6,900
2020-04-27	$0.06	$0.06	$0.05	$0.06	$0.06	71,000
2020-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	36,015
2020-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	84,200
2020-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	24,796
2020-04-21	$0.06	$0.06	$0.05	$0.06	$0.06	134,115
2020-04-20	$0.06	$0.06	$0.05	$0.06	$0.06	40,591
2020-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	43,300
2020-04-16	$0.04	$0.05	$0.04	$0.05	$0.05	174,931
2020-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	45,350
2020-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	3,690
2020-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	44,110
2020-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,250
2020-04-08	$0.04	$0.05	$0.04	$0.05	$0.05	4,520
2020-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	24,680
2020-04-06	$0.04	$0.05	$0.04	$0.05	$0.05	48,646
2020-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	27,200
2020-04-02	$0.04	$0.05	$0.04	$0.05	$0.05	99,300
2020-04-01	$0.05	$0.05	$0.04	$0.05	$0.05	28,505
2020-03-31	$0.05	$0.05	$0.04	$0.05	$0.05	51,689
2020-03-30	$0.04	$0.05	$0.04	$0.05	$0.05	16,826
2020-03-27	$0.06	$0.06	$0.04	$0.05	$0.05	216,323
2020-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	204,184
2020-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	141,429
2020-03-24	$0.04	$0.05	$0.04	$0.05	$0.05	46,683
2020-03-23	$0.06	$0.06	$0.05	$0.06	$0.06	59,123
2020-03-20	$0.05	$0.06	$0.05	$0.05	$0.05	73,105
2020-03-19	$0.04	$0.05	$0.04	$0.05	$0.05	191,111
2020-03-18	$0.06	$0.06	$0.03	$0.03	$0.03	375,550
2020-03-17	$0.05	$0.05	$0.04	$0.05	$0.05	248,860
2020-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	85,129
2020-03-13	$0.05	$0.06	$0.05	$0.05	$0.05	25,786
2020-03-12	$0.06	$0.06	$0.05	$0.05	$0.05	179,164
2020-03-11	$0.06	$0.06	$0.05	$0.06	$0.06	163,098
2020-03-10	$0.05	$0.06	$0.05	$0.05	$0.05	264,076
2020-03-09	$0.05	$0.06	$0.05	$0.05	$0.05	30,665
2020-03-06	$0.05	$0.06	$0.05	$0.05	$0.05	49,845
2020-03-05	$0.06	$0.07	$0.06	$0.06	$0.06	16,856
2020-03-04	$0.07	$0.07	$0.06	$0.07	$0.07	51,178
2020-03-03	$0.05	$0.07	$0.05	$0.06	$0.06	119,138
2020-03-02	$0.06	$0.07	$0.06	$0.06	$0.06	63,410
2020-02-28	$0.05	$0.06	$0.04	$0.05	$0.05	354,641
2020-02-27	$0.07	$0.07	$0.06	$0.07	$0.07	38,841
2020-02-26	$0.07	$0.07	$0.05	$0.06	$0.06	95,124
2020-02-25	$0.07	$0.07	$0.06	$0.06	$0.06	97,472
2020-02-24	$0.07	$0.07	$0.06	$0.06	$0.06	291,913
2020-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	168,985
2020-02-20	$0.07	$0.07	$0.06	$0.07	$0.07	147,524
2020-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	93,371
2020-02-18	$0.07	$0.08	$0.06	$0.07	$0.07	48,852
2020-02-14	$0.08	$0.08	$0.07	$0.08	$0.08	341,718
2020-02-13	$0.08	$0.08	$0.07	$0.08	$0.08	143,800
2020-02-12	$0.07	$0.08	$0.07	$0.08	$0.08	10,571
2020-02-11	$0.07	$0.08	$0.07	$0.08	$0.08	241,810
2020-02-10	$0.08	$0.09	$0.07	$0.07	$0.07	121,057
2020-02-07	$0.08	$0.09	$0.07	$0.08	$0.08	277,215
2020-02-06	$0.08	$0.09	$0.08	$0.08	$0.08	54,482
2020-02-05	$0.09	$0.09	$0.08	$0.08	$0.08	52,296
2020-02-04	$0.08	$0.09	$0.08	$0.08	$0.08	158,752
2020-02-03	$0.09	$0.10	$0.09	$0.09	$0.09	144,740
2020-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	28,357
2020-01-30	$0.10	$0.10	$0.09	$0.09	$0.09	72,725
2020-01-29	$0.09	$0.11	$0.09	$0.09	$0.09	69,282
2020-01-28	$0.09	$0.10	$0.09	$0.10	$0.10	8,429
2020-01-27	$0.10	$0.10	$0.09	$0.10	$0.10	43,926
2020-01-24	$0.11	$0.11	$0.10	$0.10	$0.10	14,581
2020-01-23	$0.10	$0.11	$0.10	$0.10	$0.10	81,442
2020-01-22	$0.12	$0.12	$0.10	$0.11	$0.11	47,732
2020-01-21	$0.10	$0.12	$0.10	$0.12	$0.12	147,288
2020-01-17	$0.12	$0.13	$0.10	$0.10	$0.10	140,000
2020-01-16	$0.11	$0.12	$0.10	$0.12	$0.12	173,828
2020-01-15	$0.09	$0.10	$0.08	$0.09	$0.09	195,455
2020-01-14	$0.08	$0.09	$0.08	$0.09	$0.09	154,996
2020-01-13	$0.09	$0.09	$0.07	$0.08	$0.08	87,162
2020-01-10	$0.06	$0.08	$0.06	$0.08	$0.08	36,126
2020-01-09	$0.06	$0.08	$0.06	$0.07	$0.07	38,066
2020-01-08	$0.06	$0.07	$0.06	$0.07	$0.07	39,114
2020-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	45,375
2020-01-06	$0.06	$0.08	$0.06	$0.07	$0.07	21,802
2020-01-03	$0.08	$0.08	$0.07	$0.08	$0.08	21,285
2020-01-02	$0.07	$0.08	$0.07	$0.08	$0.08	15,640
2019-12-31	$0.06	$0.07	$0.06	$0.07	$0.07	201,564
2019-12-30	$0.08	$0.08	$0.06	$0.07	$0.07	816,980
2019-12-27	$0.08	$0.08	$0.07	$0.07	$0.07	868,588
2019-12-26	$0.08	$0.09	$0.08	$0.08	$0.08	498,597
2019-12-24	$0.08	$0.09	$0.08	$0.09	$0.09	7,277
2019-12-23	$0.08	$0.10	$0.08	$0.08	$0.08	569,722
2019-12-20	$0.10	$0.10	$0.08	$0.08	$0.08	217,990
2019-12-19	$0.08	$0.11	$0.08	$0.11	$0.11	242,183
2019-12-18	$0.09	$0.09	$0.08	$0.09	$0.09	6,600
2019-12-17	$0.09	$0.10	$0.08	$0.09	$0.09	74,713
2019-12-16	$0.08	$0.09	$0.08	$0.08	$0.08	42,614
2019-12-13	$0.08	$0.09	$0.08	$0.08	$0.08	152,546
2019-12-12	$0.08	$0.09	$0.08	$0.08	$0.08	163,815
2019-12-11	$0.08	$0.09	$0.08	$0.08	$0.08	24,722
2019-12-10	$0.08	$0.10	$0.08	$0.09	$0.09	249,492
2019-12-09	$0.09	$0.09	$0.08	$0.08	$0.08	10,306
2019-12-06	$0.08	$0.09	$0.08	$0.08	$0.08	83,775
2019-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	25,469
2019-12-04	$0.09	$0.09	$0.08	$0.08	$0.08	192,635
2019-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	40,522
2019-12-02	$0.08	$0.10	$0.08	$0.09	$0.09	25,371
2019-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	10,559
2019-11-27	$0.09	$0.10	$0.08	$0.08	$0.08	225,846
2019-11-26	$0.09	$0.10	$0.09	$0.09	$0.09	113,943
2019-11-25	$0.11	$0.11	$0.09	$0.09	$0.09	240,864
2019-11-22	$0.11	$0.12	$0.10	$0.11	$0.11	43,801
2019-11-21	$0.11	$0.11	$0.10	$0.11	$0.11	53,441
2019-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	44,685
2019-11-19	$0.11	$0.11	$0.09	$0.10	$0.10	922,486
2019-11-18	$0.12	$0.13	$0.10	$0.10	$0.10	846,553
2019-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	36,280
2019-11-14	$0.10	$0.12	$0.10	$0.12	$0.12	407,682
2019-11-13	$0.12	$0.12	$0.11	$0.11	$0.11	79,111
2019-11-12	$0.11	$0.13	$0.11	$0.11	$0.11	74,968
2019-11-11	$0.12	$0.13	$0.12	$0.12	$0.12	22,405
2019-11-08	$0.12	$0.13	$0.12	$0.13	$0.13	78,105
2019-11-07	$0.13	$0.13	$0.12	$0.13	$0.13	149,830
2019-11-06	$0.14	$0.14	$0.13	$0.13	$0.13	84,110
2019-11-05	$0.14	$0.14	$0.13	$0.13	$0.13	23,572
2019-11-04	$0.12	$0.14	$0.12	$0.13	$0.13	54,491
2019-11-01	$0.14	$0.14	$0.13	$0.14	$0.14	41,128
2019-10-31	$0.12	$0.15	$0.12	$0.14	$0.14	71,098
2019-10-30	$0.14	$0.15	$0.14	$0.14	$0.14	22,658
2019-10-29	$0.13	$0.15	$0.12	$0.14	$0.14	89,200
2019-10-28	$0.12	$0.14	$0.11	$0.14	$0.14	175,933
2019-10-25	$0.12	$0.12	$0.11	$0.11	$0.11	92,785
2019-10-24	$0.12	$0.12	$0.11	$0.11	$0.11	53,727
2019-10-23	$0.11	$0.12	$0.11	$0.12	$0.12	23,955
2019-10-22	$0.11	$0.12	$0.11	$0.12	$0.12	88,326
2019-10-21	$0.12	$0.12	$0.11	$0.12	$0.12	118,203
2019-10-18	$0.14	$0.15	$0.11	$0.12	$0.12	69,365
2019-10-17	$0.15	$0.15	$0.14	$0.14	$0.14	55,920
2019-10-16	$0.16	$0.16	$0.15	$0.15	$0.15	42,231
2019-10-15	$0.14	$0.15	$0.14	$0.15	$0.15	272,570
2019-10-14	$0.12	$0.15	$0.12	$0.15	$0.15	106,140
2019-10-11	$0.12	$0.13	$0.11	$0.13	$0.13	109,017
2019-10-10	$0.11	$0.12	$0.11	$0.12	$0.12	45,789
2019-10-09	$0.11	$0.13	$0.11	$0.12	$0.12	107,737
2019-10-08	$0.12	$0.13	$0.11	$0.11	$0.11	123,661
2019-10-07	$0.13	$0.14	$0.12	$0.13	$0.13	105,321
2019-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	102,399
2019-10-03	$0.12	$0.12	$0.11	$0.11	$0.11	130,299
2019-10-02	$0.12	$0.13	$0.10	$0.11	$0.11	287,277
2019-10-01	$0.14	$0.14	$0.11	$0.12	$0.12	359,704
2019-09-30	$0.16	$0.16	$0.13	$0.14	$0.14	135,639
2019-09-27	$0.15	$0.16	$0.15	$0.16	$0.16	20,183
2019-09-26	$0.16	$0.16	$0.15	$0.15	$0.15	86,316
2019-09-25	$0.17	$0.17	$0.15	$0.16	$0.16	49,751
2019-09-24	$0.18	$0.18	$0.16	$0.17	$0.17	63,174
2019-09-23	$0.17	$0.18	$0.17	$0.18	$0.18	43,022
2019-09-20	$0.16	$0.17	$0.16	$0.16	$0.16	27,300
2019-09-19	$0.17	$0.17	$0.15	$0.16	$0.16	97,100
2019-09-18	$0.16	$0.17	$0.15	$0.15	$0.15	210,865
2019-09-17	$0.18	$0.18	$0.15	$0.16	$0.16	446,834
2019-09-16	$0.17	$0.18	$0.17	$0.17	$0.17	95,717
2019-09-13	$0.19	$0.20	$0.18	$0.18	$0.18	129,861
2019-09-12	$0.19	$0.20	$0.19	$0.20	$0.20	76,265
2019-09-11	$0.20	$0.20	$0.18	$0.19	$0.19	70,550
2019-09-10	$0.20	$0.21	$0.18	$0.19	$0.19	119,315
2019-09-09	$0.18	$0.20	$0.18	$0.20	$0.20	34,144
2019-09-06	$0.19	$0.20	$0.19	$0.20	$0.20	38,076
2019-09-05	$0.19	$0.20	$0.18	$0.19	$0.19	90,738
2019-09-04	$0.17	$0.19	$0.17	$0.19	$0.19	13,133
2019-09-03	$0.16	$0.17	$0.16	$0.17	$0.17	10,540
2019-08-30	$0.18	$0.18	$0.16	$0.17	$0.17	71,171
2019-08-29	$0.18	$0.19	$0.17	$0.17	$0.17	102,912
2019-08-28	$0.17	$0.19	$0.17	$0.18	$0.18	516,491
2019-08-27	$0.20	$0.20	$0.18	$0.18	$0.18	188,434
2019-08-26	$0.20	$0.20	$0.18	$0.19	$0.19	146,668
2019-08-23	$0.18	$0.20	$0.18	$0.19	$0.19	67,427
2019-08-22	$0.18	$0.20	$0.18	$0.20	$0.20	273,325
2019-08-21	$0.18	$0.19	$0.18	$0.19	$0.19	6,025
2019-08-20	$0.18	$0.18	$0.16	$0.18	$0.18	95,815
2019-08-19	$0.19	$0.19	$0.18	$0.18	$0.18	153,784
2019-08-16	$0.19	$0.19	$0.18	$0.19	$0.19	89,085
2019-08-15	$0.18	$0.19	$0.18	$0.19	$0.19	77,079
2019-08-14	$0.20	$0.20	$0.19	$0.19	$0.19	75,599
2019-08-13	$0.20	$0.20	$0.18	$0.19	$0.19	65,592
2019-08-12	$0.19	$0.20	$0.17	$0.18	$0.18	109,183
2019-08-09	$0.21	$0.21	$0.19	$0.20	$0.20	90,453
2019-08-08	$0.20	$0.20	$0.18	$0.19	$0.19	149,255
2019-08-07	$0.20	$0.21	$0.19	$0.20	$0.20	82,948
2019-08-06	$0.22	$0.22	$0.19	$0.20	$0.20	86,132
2019-08-05	$0.24	$0.24	$0.20	$0.22	$0.22	79,363
2019-08-02	$0.22	$0.22	$0.21	$0.21	$0.21	69,935
2019-08-01	$0.22	$0.22	$0.20	$0.21	$0.21	86,157
2019-07-31	$0.22	$0.22	$0.21	$0.21	$0.21	59,843
2019-07-30	$0.23	$0.23	$0.22	$0.22	$0.22	103,172
2019-07-29	$0.23	$0.23	$0.21	$0.21	$0.21	57,711
2019-07-26	$0.22	$0.23	$0.21	$0.23	$0.23	67,259
2019-07-25	$0.25	$0.25	$0.21	$0.22	$0.22	110,423
2019-07-24	$0.23	$0.23	$0.23	$0.23	$0.23	82,900
2019-07-23	$0.23	$0.25	$0.23	$0.24	$0.24	76,737
2019-07-22	$0.25	$0.25	$0.23	$0.24	$0.24	102,799
2019-07-19	$0.24	$0.25	$0.24	$0.25	$0.25	46,716
2019-07-18	$0.24	$0.25	$0.24	$0.24	$0.24	194,230
2019-07-17	$0.24	$0.25	$0.23	$0.24	$0.24	165,331
2019-07-16	$0.24	$0.24	$0.23	$0.23	$0.23	89,517
2019-07-15	$0.22	$0.25	$0.22	$0.24	$0.24	185,542
2019-07-12	$0.23	$0.25	$0.23	$0.23	$0.23	141,137
2019-07-11	$0.26	$0.26	$0.23	$0.24	$0.24	213,730
2019-07-10	$0.22	$0.25	$0.22	$0.25	$0.25	233,635
2019-07-09	$0.25	$0.25	$0.22	$0.23	$0.23	184,300
2019-07-08	$0.22	$0.25	$0.20	$0.24	$0.24	127,885
2019-07-05	$0.22	$0.23	$0.20	$0.21	$0.21	226,885
2019-07-03	$0.25	$0.25	$0.22	$0.24	$0.24	63,507
2019-07-02	$0.26	$0.27	$0.22	$0.24	$0.24	183,797
2019-07-01	$0.28	$0.28	$0.25	$0.25	$0.25	259,843
2019-06-28	$0.21	$0.25	$0.20	$0.25	$0.25	514,736
2019-06-27	$0.19	$0.22	$0.19	$0.21	$0.21	322,353
2019-06-26	$0.19	$0.19	$0.18	$0.18	$0.18	116,382
2019-06-25	$0.19	$0.19	$0.17	$0.18	$0.18	178,494
2019-06-24	$0.21	$0.21	$0.19	$0.19	$0.19	175,539
2019-06-21	$0.21	$0.22	$0.20	$0.21	$0.21	221,315
2019-06-20	$0.22	$0.24	$0.21	$0.22	$0.22	209,275
2019-06-19	$0.22	$0.24	$0.22	$0.23	$0.23	111,344
2019-06-18	$0.25	$0.26	$0.22	$0.23	$0.23	342,033
2019-06-17	$0.24	$0.25	$0.22	$0.25	$0.25	68,738
2019-06-14	$0.24	$0.26	$0.22	$0.24	$0.24	195,784
2019-06-13	$0.27	$0.27	$0.23	$0.24	$0.24	198,266
2019-06-12	$0.28	$0.28	$0.25	$0.26	$0.26	376,068
2019-06-11	$0.28	$0.28	$0.26	$0.28	$0.28	147,118
2019-06-10	$0.30	$0.30	$0.28	$0.29	$0.29	141,066
2019-06-07	$0.30	$0.30	$0.28	$0.29	$0.29	329,411
2019-06-06	$0.30	$0.31	$0.29	$0.29	$0.29	296,765
2019-06-05	$0.28	$0.29	$0.28	$0.29	$0.29	29,671
2019-06-04	$0.29	$0.31	$0.29	$0.29	$0.29	40,399
2019-06-03	$0.28	$0.30	$0.28	$0.30	$0.30	272,017
2019-05-31	$0.29	$0.31	$0.27	$0.28	$0.28	277,161
2019-05-30	$0.29	$0.30	$0.28	$0.28	$0.28	14,105
2019-05-29	$0.29	$0.30	$0.27	$0.29	$0.29	195,410
2019-05-28	$0.29	$0.29	$0.27	$0.29	$0.29	131,017
2019-05-24	$0.29	$0.30	$0.28	$0.29	$0.29	110,205
2019-05-23	$0.28	$0.30	$0.27	$0.30	$0.30	72,650
2019-05-22	$0.31	$0.31	$0.29	$0.29	$0.29	84,013
2019-05-21	$0.29	$0.33	$0.29	$0.32	$0.32	108,744
2019-05-20	$0.28	$0.33	$0.27	$0.30	$0.30	347,551
2019-05-17	$0.33	$0.33	$0.31	$0.33	$0.33	128,224
2019-05-16	$0.34	$0.34	$0.33	$0.34	$0.34	72,401
2019-05-15	$0.32	$0.34	$0.32	$0.34	$0.34	22,731
2019-05-14	$0.32	$0.34	$0.32	$0.34	$0.34	47,584
2019-05-13	$0.36	$0.36	$0.32	$0.33	$0.33	152,624
2019-05-10	$0.32	$0.36	$0.30	$0.35	$0.35	267,788
2019-05-09	$0.35	$0.36	$0.28	$0.32	$0.32	874,091
2019-05-08	$0.34	$0.36	$0.34	$0.35	$0.35	97,134
2019-05-07	$0.35	$0.37	$0.35	$0.36	$0.36	84,449
2019-05-06	$0.37	$0.39	$0.37	$0.37	$0.37	49,636
2019-05-03	$0.39	$0.39	$0.36	$0.39	$0.39	68,387
2019-05-02	$0.35	$0.40	$0.35	$0.38	$0.38	197,416
2019-05-01	$0.35	$0.36	$0.33	$0.35	$0.35	110,078
2019-04-30	$0.36	$0.36	$0.34	$0.35	$0.35	81,194
2019-04-29	$0.36	$0.36	$0.31	$0.35	$0.35	195,198
2019-04-26	$0.31	$0.36	$0.31	$0.35	$0.35	197,561
2019-04-25	$0.35	$0.37	$0.34	$0.34	$0.34	118,651
2019-04-24	$0.36	$0.37	$0.35	$0.36	$0.36	245,578
2019-04-23	$0.39	$0.39	$0.36	$0.37	$0.37	222,899
2019-04-22	$0.38	$0.42	$0.38	$0.40	$0.40	237,996
2019-04-18	$0.37	$0.38	$0.36	$0.38	$0.38	201,478
2019-04-17	$0.36	$0.37	$0.34	$0.36	$0.36	338,452
2019-04-16	$0.38	$0.42	$0.37	$0.37	$0.37	232,661
2019-04-15	$0.44	$0.44	$0.37	$0.38	$0.38	338,780
2019-04-12	$0.41	$0.42	$0.40	$0.42	$0.42	93,737
2019-04-11	$0.45	$0.45	$0.41	$0.41	$0.41	149,740
2019-04-10	$0.44	$0.46	$0.43	$0.43	$0.43	126,222
2019-04-09	$0.45	$0.46	$0.43	$0.44	$0.44	127,071
2019-04-08	$0.46	$0.46	$0.44	$0.45	$0.45	234,399
2019-04-05	$0.46	$0.46	$0.44	$0.45	$0.45	162,531
2019-04-04	$0.47	$0.47	$0.44	$0.46	$0.46	54,712
2019-04-03	$0.47	$0.48	$0.45	$0.45	$0.45	186,691
2019-04-02	$0.48	$0.49	$0.46	$0.46	$0.46	89,753
2019-04-01	$0.50	$0.50	$0.46	$0.48	$0.48	125,507
2019-03-29	$0.49	$0.50	$0.47	$0.48	$0.48	108,069
2019-03-28	$0.50	$0.50	$0.46	$0.48	$0.48	168,602
2019-03-27	$0.47	$0.57	$0.45	$0.47	$0.47	151,506
2019-03-26	$0.48	$0.51	$0.46	$0.47	$0.47	229,998
2019-03-25	$0.45	$0.53	$0.45	$0.47	$0.47	261,990
2019-03-22	$0.50	$0.63	$0.46	$0.46	$0.46	463,352
2019-03-21	$0.61	$0.61	$0.45	$0.49	$0.49	269,690
2019-03-20	$0.44	$0.48	$0.44	$0.46	$0.46	283,950
2019-03-19	$0.47	$0.60	$0.45	$0.46	$0.46	294,394
2019-03-18	$0.49	$0.53	$0.44	$0.47	$0.47	509,980
2019-03-15	$0.49	$0.56	$0.47	$0.48	$0.48	352,070
2019-03-14	$0.53	$0.58	$0.47	$0.52	$0.52	401,784
2019-03-13	$0.59	$0.62	$0.51	$0.53	$0.53	766,734
2019-03-12	$0.54	$0.58	$0.51	$0.55	$0.55	735,316
2019-03-11	$0.49	$0.50	$0.46	$0.49	$0.49	297,617
2019-03-08	$0.42	$0.46	$0.40	$0.45	$0.45	102,149
2019-03-07	$0.44	$0.45	$0.40	$0.42	$0.42	169,114
2019-03-06	$0.45	$0.45	$0.42	$0.44	$0.44	61,231
2019-03-05	$0.45	$0.45	$0.42	$0.44	$0.44	82,486
2019-03-04	$0.46	$0.46	$0.42	$0.45	$0.45	103,804
2019-03-01	$0.47	$0.47	$0.44	$0.45	$0.45	141,783
2019-02-28	$0.47	$0.48	$0.44	$0.47	$0.47	91,175
2019-02-27	$0.47	$0.49	$0.45	$0.47	$0.47	198,841
2019-02-26	$0.46	$0.46	$0.43	$0.45	$0.45	86,816
2019-02-25	$0.49	$0.49	$0.43	$0.44	$0.44	161,939
2019-02-22	$0.44	$0.48	$0.44	$0.47	$0.47	48,443
2019-02-21	$0.48	$0.48	$0.45	$0.45	$0.45	103,679
2019-02-20	$0.46	$0.48	$0.46	$0.47	$0.47	66,767
2019-02-19	$0.47	$0.49	$0.46	$0.47	$0.47	164,092
2019-02-15	$0.45	$0.47	$0.44	$0.46	$0.46	101,653
2019-02-14	$0.44	$0.50	$0.44	$0.45	$0.45	495,373
2019-02-13	$0.44	$0.45	$0.41	$0.44	$0.44	120,813
2019-02-12	$0.46	$0.48	$0.41	$0.45	$0.45	530,477
2019-02-11	$0.48	$0.50	$0.46	$0.47	$0.47	250,164
2019-02-08	$0.49	$0.50	$0.48	$0.48	$0.48	242,812
2019-02-07	$0.49	$0.49	$0.46	$0.48	$0.48	304,220
2019-02-06	$0.45	$0.48	$0.42	$0.48	$0.48	247,919
2019-02-05	$0.46	$0.46	$0.43	$0.44	$0.44	176,429
2019-02-04	$0.38	$0.45	$0.38	$0.45	$0.45	481,829
2019-02-01	$0.38	$0.40	$0.37	$0.40	$0.40	140,547
2019-01-31	$0.38	$0.38	$0.36	$0.37	$0.37	78,911
2019-01-30	$0.39	$0.39	$0.37	$0.37	$0.37	70,168
2019-01-29	$0.38	$0.39	$0.36	$0.36	$0.36	152,825
2019-01-28	$0.38	$0.40	$0.38	$0.38	$0.38	109,920
2019-01-25	$0.37	$0.39	$0.37	$0.38	$0.38	55,666
2019-01-24	$0.37	$0.40	$0.36	$0.36	$0.36	92,317
2019-01-23	$0.38	$0.40	$0.37	$0.39	$0.39	154,358
2019-01-22	$0.43	$0.43	$0.36	$0.40	$0.40	253,361
2019-01-18	$0.45	$0.45	$0.42	$0.43	$0.43	94,966
2019-01-17	$0.45	$0.46	$0.40	$0.43	$0.43	139,951
2019-01-16	$0.49	$0.52	$0.44	$0.45	$0.45	412,064
2019-01-15	$0.48	$0.63	$0.47	$0.48	$0.48	730,131
2019-01-14	$0.41	$0.46	$0.38	$0.45	$0.45	252,455
2019-01-11	$0.39	$0.45	$0.38	$0.39	$0.39	196,889
2019-01-10	$0.41	$0.47	$0.32	$0.38	$0.38	187,439
2019-01-09	$0.43	$0.49	$0.40	$0.40	$0.40	343,412
2019-01-08	$0.43	$0.47	$0.41	$0.44	$0.44	287,208
2019-01-07	$0.39	$0.45	$0.37	$0.41	$0.41	463,177
2019-01-04	$0.28	$0.50	$0.27	$0.38	$0.38	256,511
2019-01-03	$0.26	$0.31	$0.24	$0.24	$0.24	68,689
2019-01-02	$0.25	$0.26	$0.24	$0.26	$0.26	35,764
2018-12-31	$0.25	$0.29	$0.24	$0.25	$0.25	28,399
2018-12-28	$0.24	$0.25	$0.21	$0.23	$0.23	114,095
2018-12-27	$0.29	$0.29	$0.22	$0.22	$0.22	301,374
2018-12-26	$0.26	$1.05	$0.25	$0.39	$0.39	171,602
2018-12-24	$0.24	$0.25	$0.22	$0.23	$0.23	89,430
2018-12-21	$0.24	$0.26	$0.22	$0.24	$0.24	167,858
2018-12-20	$0.24	$0.24	$0.22	$0.24	$0.24	33,773
2018-12-19	$0.25	$0.25	$0.22	$0.22	$0.22	45,565
2018-12-18	$0.26	$0.26	$0.23	$0.23	$0.23	9,095
2018-12-17	$0.28	$0.28	$0.26	$0.26	$0.26	4,185
2018-12-14	$0.29	$0.29	$0.28	$0.29	$0.29	10,598
2018-12-13	$0.29	$0.29	$0.28	$0.28	$0.28	2,500
2018-12-12	$0.28	$0.29	$0.27	$0.28	$0.28	32,959
2018-12-11	$0.30	$0.30	$0.28	$0.28	$0.28	7,580
2018-12-10	$0.31	$0.31	$0.28	$0.30	$0.30	10,303
2018-12-07	$0.30	$0.31	$0.29	$0.30	$0.30	46,176
2018-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	6,382
2018-12-04	$0.32	$0.32	$0.31	$0.32	$0.32	39,689
2018-12-03	$0.33	$0.36	$0.33	$0.35	$0.35	27,793
2018-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	1,548
2018-11-29	$0.33	$0.33	$0.33	$0.33	$0.33	15,477
2018-11-28	$0.35	$0.35	$0.33	$0.35	$0.35	11,450
2018-11-27	$0.35	$0.36	$0.35	$0.35	$0.35	68,262
2018-11-26	$0.35	$0.36	$0.35	$0.36	$0.36	14,800
2018-11-23	$0.35	$0.37	$0.35	$0.37	$0.37	62,237
2018-11-21	$0.35	$0.37	$0.34	$0.35	$0.35	73,535
2018-11-20	$0.36	$0.36	$0.35	$0.35	$0.35	41,293
2018-11-19	$0.38	$0.38	$0.37	$0.37	$0.37	39,610
2018-11-16	$0.39	$0.39	$0.37	$0.38	$0.38	22,143
2018-11-15	$0.38	$0.40	$0.38	$0.39	$0.39	14,350
2018-11-14	$0.39	$0.43	$0.36	$0.36	$0.36	14,243
2018-11-13	$0.42	$0.42	$0.39	$0.40	$0.40	14,647
2018-11-12	$0.44	$0.44	$0.42	$0.43	$0.43	10,620
2018-11-09	$0.46	$0.46	$0.43	$0.44	$0.44	57,475
2018-11-08	$0.48	$0.50	$0.47	$0.48	$0.48	148,062
2018-11-07	$0.43	$0.50	$0.43	$0.46	$0.46	156,470
2018-11-06	$0.38	$0.41	$0.37	$0.39	$0.39	88,580
2018-11-05	$0.37	$0.38	$0.36	$0.37	$0.37	59,734
2018-11-02	$0.38	$0.48	$0.37	$0.37	$0.37	42,698
2018-11-01	$0.38	$0.39	$0.38	$0.38	$0.38	69,817
2018-10-31	$0.35	$0.38	$0.35	$0.38	$0.38	31,683
2018-10-30	$0.34	$0.37	$0.32	$0.34	$0.34	39,261
2018-10-29	$0.40	$0.40	$0.35	$0.35	$0.35	17,502
2018-10-26	$0.37	$0.37	$0.34	$0.35	$0.35	28,250
2018-10-25	$0.39	$0.39	$0.34	$0.37	$0.37	22,609
2018-10-24	$0.44	$0.44	$0.43	$0.43	$0.43	53,990
2018-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-13	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	0

Next Green Wave Holdings Inc (NXGWF) News Headlines

Recent Next Green Wave Holdings Inc (NXGWF) News

Similar Companies to Next Green Wave Holdings Inc (NXGWF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Next Green Wave Holdings Inc (NXGWF) Exchange: OTCQX