Next Hydrogen Solutions Inc (NXHSF) Exchange: OTCQB
Data as of April 24, 2024
$0.41 ($0.00) 0.00%
Next Hydrogen Solutions Inc - Daily Information
Click for more stock information on Next Hydrogen Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.41 |
| Previous Close | $0.41 |
| High | $0.41 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.41 |
About Next Hydrogen Solutions Inc (NXHSF)
Next Hydrogen Solutions Inc
Invest in Next Hydrogen Solutions Inc (NXHSF)
Historical Stock Data for Next Hydrogen Solutions Inc (NXHSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18 |
| 2024-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,400 |
| 2024-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-04-03 | $0.68 | $0.68 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2024-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,020 |
| 2024-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 52 |
| 2024-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 52 |
| 2024-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2024-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 120 |
| 2024-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,100 |
| 2024-02-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2024-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2024-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,825 |
| 2024-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-01 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 600 |
| 2024-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 92 |
| 2024-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 700 |
| 2024-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-23 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 16,241 |
| 2024-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,030 |
| 2024-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 46 |
| 2024-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-17 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 7,759 |
| 2024-01-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6 |
| 2024-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13 |
| 2024-01-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,041 |
| 2024-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6 |
| 2024-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2024-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,310 |
| 2023-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2023-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2023-12-18 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,000 |
| 2023-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 318 |
| 2023-12-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 225 |
| 2023-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2023-12-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-12-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-12-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 250 |
| 2023-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 64 |
| 2023-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 73 |
| 2023-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-11-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,222 |
| 2023-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 275 |
| 2023-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15 |
| 2023-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2023-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 622 |
| 2023-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 75 |
| 2023-10-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 150 |
| 2023-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,010 |
| 2023-10-24 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,450 |
| 2023-10-23 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 1,920 |
| 2023-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,500 |
| 2023-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2023-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,161 |
| 2023-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 110 |
| 2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,170 |
| 2023-10-04 | $0.63 | $0.63 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2023-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 652 |
| 2023-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2023-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2023-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2023-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,421 |
| 2023-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,011 |
| 2023-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2023-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 590 |
| 2023-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 23 |
| 2023-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 120 |
| 2023-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,313 |
| 2023-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 583 |
| 2023-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2023-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2023-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2023-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2023-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 575 |
| 2023-07-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250 |
| 2023-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-30 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,300 |
| 2023-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 310 |
| 2023-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2023-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2023-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 666 |
| 2023-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 890 |
| 2023-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2023-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-30 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2023-05-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 350 |
| 2023-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2023-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 280 |
| 2023-05-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,966 |
| 2023-05-03 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 1,700 |
| 2023-05-02 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 2,100 |
| 2023-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,006 |
| 2023-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 510 |
| 2023-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,941 |
| 2023-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2023-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2023-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-03 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 3,959 |
| 2023-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2023-03-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
| 2023-03-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,700 |
| 2023-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2023-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,014 |
| 2023-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 55 |
| 2023-03-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2023-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-02-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-02-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 90 |
| 2023-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2023-02-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2023-02-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-02-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-02-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-02-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,747 |
| 2023-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2023-02-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 8,200 |
| 2023-02-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-02-03 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,992 |
| 2023-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 976 |
| 2023-01-31 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 603 |
| 2023-01-30 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 411 |
| 2023-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 9,382 |
| 2023-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,400 |
| 2023-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-01-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 940 |
| 2023-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2023-01-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2023-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-10 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2023-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 215 |
| 2023-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,776 |
| 2023-01-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2022-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 548 |
| 2022-12-28 | $0.85 | $0.85 | $0.45 | $0.45 | $0.45 | 250 |
| 2022-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,199 |
| 2022-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2022-12-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 321 |
| 2022-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2022-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 347 |
| 2022-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2022-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-12-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2022-12-13 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,300 |
| 2022-12-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 68 |
| 2022-12-07 | $0.55 | $0.92 | $0.55 | $0.92 | $0.92 | 828 |
| 2022-12-06 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2022-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 280 |
| 2022-12-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,370 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 832 |
| 2022-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 320 |
| 2022-11-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,424 |
| 2022-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2022-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 334 |
| 2022-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 25 |
| 2022-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-18 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 1,175 |
| 2022-11-17 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 310 |
| 2022-11-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2022-11-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2022-11-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2022-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-08 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,218 |
| 2022-11-07 | $2.40 | $2.40 | $1.07 | $1.07 | $1.07 | 740 |
| 2022-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2022-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2022-10-28 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,000 |
| 2022-10-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 104 |
| 2022-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 463 |
| 2022-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-24 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 5,450 |
| 2022-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,044 |
| 2022-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 275 |
| 2022-10-18 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 2,141 |
| 2022-10-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,080 |
| 2022-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 9 |
| 2022-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-12 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 3,000 |
| 2022-10-11 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 2,851 |
| 2022-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 90 |
| 2022-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 490 |
| 2022-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 2022-09-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2022-09-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,175 |
| 2022-09-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-20 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,175 |
| 2022-09-19 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 200 |
| 2022-09-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-09-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-09-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2022-09-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-09-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2022-09-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 275 |
| 2022-09-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-09-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 290 |
| 2022-09-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 20 |
| 2022-09-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2022-09-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 173 |
| 2022-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-30 | $1.50 | $1.61 | $1.50 | $1.56 | $1.56 | 1,900 |
| 2022-08-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-08-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-08-25 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 3,200 |
| 2022-08-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2022-08-23 | $1.78 | $1.78 | $1.57 | $1.57 | $1.57 | 573 |
| 2022-08-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-08-19 | $1.66 | $1.66 | $1.55 | $1.55 | $1.55 | 4,200 |
| 2022-08-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-17 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 1,010 |
| 2022-08-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,133 |
| 2022-08-15 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 5,140 |
| 2022-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 493 |
| 2022-08-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2022-08-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-08-05 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 1,000 |
| 2022-08-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 15 |
| 2022-08-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 40 |
| 2022-08-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 125 |
| 2022-08-01 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 960 |
| 2022-07-29 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 1,200 |
| 2022-07-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-07-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-07-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-07-25 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,603 |
| 2022-07-22 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 220 |
| 2022-07-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10 |
| 2022-07-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 120 |
| 2022-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-18 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 2,600 |
| 2022-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,030 |
| 2022-07-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-07-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-07-11 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 1,143 |
| 2022-07-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-07 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,800 |
| 2022-07-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 18 |
| 2022-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 101 |
| 2022-07-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2022-06-30 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 3,925 |
| 2022-06-29 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 1,949 |
| 2022-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 189 |
| 2022-06-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 827 |
| 2022-06-24 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 425 |
| 2022-06-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,225 |
| 2022-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2022-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 64 |
| 2022-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-13 | $1.48 | $1.48 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-06-10 | $1.52 | $1.52 | $1.40 | $1.52 | $1.52 | 1,631 |
| 2022-06-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 101 |
| 2022-06-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-06-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-06-06 | $1.30 | $1.53 | $1.30 | $1.53 | $1.53 | 400 |
| 2022-06-03 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 2,444 |
| 2022-06-02 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 3,450 |
| 2022-06-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-05-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 8 |
| 2022-05-27 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 3,150 |
| 2022-05-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-05-25 | $1.34 | $1.38 | $1.31 | $1.38 | $1.38 | 1,100 |
| 2022-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2022-05-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,180 |
| 2022-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-05-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 840 |
| 2022-05-06 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 3,249 |
| 2022-05-05 | $1.47 | $1.47 | $1.43 | $1.46 | $1.46 | 2,238 |
| 2022-05-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-05-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 163 |
| 2022-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,418 |
| 2022-04-29 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 1,200 |
| 2022-04-28 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 5,131 |
| 2022-04-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2022-04-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 355 |
| 2022-04-25 | $1.95 | $1.95 | $1.89 | $1.93 | $1.93 | 355 |
| 2022-04-22 | $2.01 | $2.01 | $1.85 | $1.90 | $1.90 | 2,900 |
| 2022-04-21 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,487 |
| 2022-04-20 | $2.23 | $2.23 | $2.08 | $2.09 | $2.09 | 3,500 |
| 2022-04-19 | $2.20 | $2.20 | $2.03 | $2.03 | $2.03 | 1,019 |
| 2022-04-18 | $2.30 | $2.30 | $2.03 | $2.27 | $2.27 | 3,900 |
| 2022-04-14 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 660 |
| 2022-04-13 | $2.02 | $2.02 | $1.94 | $1.94 | $1.94 | 507 |
| 2022-04-12 | $2.26 | $2.26 | $2.09 | $2.09 | $2.09 | 2,155 |
| 2022-04-11 | $2.45 | $2.45 | $2.29 | $2.29 | $2.29 | 2,109 |
| 2022-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-04-07 | $2.31 | $2.33 | $2.31 | $2.33 | $2.33 | 610 |
| 2022-04-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 175 |
| 2022-04-05 | $2.16 | $2.50 | $2.16 | $2.40 | $2.40 | 2,362 |
| 2022-04-04 | $1.98 | $2.14 | $1.98 | $2.09 | $2.09 | 3,335 |
| 2022-04-01 | $1.98 | $1.98 | $1.83 | $1.83 | $1.83 | 936 |
| 2022-03-31 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 6,561 |
| 2022-03-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2022-03-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,700 |
| 2022-03-28 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 350 |
| 2022-03-25 | $1.59 | $1.69 | $1.54 | $1.56 | $1.56 | 2,088 |
| 2022-03-24 | $1.90 | $1.90 | $1.53 | $1.53 | $1.53 | 550 |
| 2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 240 |
| 2022-03-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,438 |
| 2022-03-21 | $1.45 | $1.57 | $1.38 | $1.54 | $1.54 | 450 |
| 2022-03-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-17 | $1.98 | $1.98 | $1.54 | $1.54 | $1.54 | 450 |
| 2022-03-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-03-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 20 |
| 2022-03-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 74 |
| 2022-03-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 310 |
| 2022-03-10 | $1.56 | $1.56 | $1.49 | $1.49 | $1.49 | 1,250 |
| 2022-03-09 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 3,350 |
| 2022-03-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 118 |
| 2022-03-07 | $1.56 | $1.56 | $1.39 | $1.43 | $1.43 | 2,055 |
| 2022-03-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,010 |
| 2022-03-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2022-03-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 45 |
| 2022-03-01 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 3,465 |
| 2022-02-28 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 2,103 |
| 2022-02-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-24 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 1,750 |
| 2022-02-23 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 6,795 |
| 2022-02-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 133 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 163 |
| 2022-02-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 28 |
| 2022-02-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 120 |
| 2022-02-15 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 2,256 |
| 2022-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2022-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 |
| 2022-02-10 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 979 |
| 2022-02-09 | $1.75 | $1.75 | $1.66 | $1.67 | $1.67 | 1,455 |
| 2022-02-08 | $1.82 | $1.82 | $1.71 | $1.75 | $1.75 | 1,043 |
| 2022-02-07 | $1.88 | $1.90 | $1.82 | $1.86 | $1.86 | 1,695 |
| 2022-02-04 | $1.94 | $1.96 | $1.90 | $1.90 | $1.90 | 7,384 |
| 2022-02-03 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 1,350 |
| 2022-02-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-02-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-01-31 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 661 |
| 2022-01-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-01-27 | $2.00 | $2.00 | $1.82 | $1.82 | $1.82 | 365 |
| 2022-01-26 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 1,750 |
| 2022-01-25 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 1,050 |
| 2022-01-24 | $2.06 | $2.06 | $1.98 | $1.98 | $1.98 | 3,610 |
| 2022-01-21 | $2.10 | $2.10 | $1.97 | $1.97 | $1.97 | 1,190 |
| 2022-01-20 | $2.33 | $2.34 | $2.20 | $2.20 | $2.20 | 3,000 |
| 2022-01-19 | $3.53 | $3.53 | $2.28 | $2.35 | $2.35 | 5,520 |
| 2022-01-18 | $5.90 | $5.90 | $2.24 | $5.90 | $5.90 | 383 |
| 2022-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2022-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2022-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10,500 |
| 2022-01-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 50 |
| 2022-01-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 122 |
| 2022-01-07 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 500 |
| 2022-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 110 |
| 2022-01-05 | $2.68 | $2.68 | $2.50 | $2.50 | $2.50 | 1,310 |
| 2022-01-04 | $2.71 | $2.72 | $2.62 | $2.69 | $2.69 | 1,405 |
| 2022-01-03 | $5.90 | $5.90 | $3.00 | $5.80 | $5.80 | 1,012 |
| 2021-12-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 750 |
| 2021-12-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2021-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 40 |
| 2021-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 27 |
| 2021-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 7 |
| 2021-12-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-12-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-12-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-12-10 | $3.29 | $3.29 | $3.22 | $3.22 | $3.22 | 1,000 |
| 2021-12-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2021-12-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2021-12-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2021-12-02 | $3.22 | $3.28 | $3.22 | $3.28 | $3.28 | 200 |
| 2021-12-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-11-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 120 |
| 2021-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-11-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-11-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2021-11-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 110 |
| 2021-11-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 20 |
| 2021-11-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2021-11-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2021-11-11 | $4.00 | $5.50 | $4.00 | $5.50 | $5.50 | 278 |
| 2021-11-10 | $4.26 | $4.53 | $4.26 | $4.53 | $4.53 | 239 |
| 2021-11-09 | $4.29 | $4.29 | $4.14 | $4.14 | $4.14 | 500 |
| 2021-11-08 | $6.00 | $6.00 | $4.60 | $6.00 | $6.00 | 600 |
| 2021-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-11-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2021-11-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 12 |
| 2021-10-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 12 |
| 2021-10-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 118 |
| 2021-10-26 | $4.11 | $4.17 | $4.11 | $4.17 | $4.17 | 423 |
| 2021-10-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,100 |
| 2021-10-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-10-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-10-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-10-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 50 |
| 2021-10-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-10-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-10-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-10-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-10-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,001 |
| 2021-10-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-10-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-10-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 12 |
| 2021-10-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2 |
| 2021-10-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-09-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-09-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-09-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 137 |
| 2021-09-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 187 |
| 2021-09-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 70 |
| 2021-09-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-22 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 300 |
| 2021-09-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
Next Hydrogen Solutions Inc (NXHSF) News Headlines
Recent Next Hydrogen Solutions Inc (NXHSF) News
Similar Companies to Next Hydrogen Solutions Inc (NXHSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |