Nexoptic Technology Corp (NXOPF) Stock

Data as of April 25, 2024

$0.02 ($0.00) -11.31%

Nexoptic Technology Corp - Daily Information

Click for more stock information on Nexoptic Technology Corp.

Daily Information	Data
Date	April 25, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Nexoptic Technology Corp (NXOPF)

Nexoptic Tec

Invest in Nexoptic Technology Corp (NXOPF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Nexoptic Technology Corp (NXOPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	200
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	23,820
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	200,500
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	178,400
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	93,000
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	119,000
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	119,500
2024-03-13	$0.03	$0.03	$0.02	$0.03	$0.03	17,533
2024-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	29,375
2024-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	29,375
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	4,024
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	9,470
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	18,632
2024-03-04	$0.02	$0.03	$0.02	$0.03	$0.03	11,000
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,150
2024-02-29	$0.02	$0.03	$0.02	$0.03	$0.03	8,836
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,325
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	180,855
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-02-23	$0.03	$0.03	$0.02	$0.02	$0.02	110,295
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	13,680
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	24,578
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	4,208
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,796
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	103,177
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	12,100
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	102,000
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	200
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	88,610
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	5,957
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,983
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	12,060
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	68,800
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,105
2024-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	9,550
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	230
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2024-01-23	$0.03	$0.04	$0.03	$0.04	$0.04	99,047
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	80
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	200
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	66,680
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	44
2024-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	34,885
2024-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2024-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	66,111
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	8,545
2023-12-27	$0.02	$0.03	$0.02	$0.03	$0.03	94,620
2023-12-26	$0.02	$0.03	$0.02	$0.02	$0.02	19,238
2023-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	7,525
2023-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-19	$0.02	$0.03	$0.02	$0.03	$0.03	44,740
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,333
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,150
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	130,377
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	17,250
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2023-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	176,601
2023-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	150,000
2023-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	65,200
2023-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2023-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	48,136
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	309,500
2023-11-27	$0.03	$0.03	$0.02	$0.03	$0.03	349,433
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-22	$0.03	$0.03	$0.02	$0.03	$0.03	45,595
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	7,500
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	12,799
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	47,680
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	4,250
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	31,897
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	7,149
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-11-08	$0.03	$0.03	$0.02	$0.03	$0.03	12,850
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	16,954
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	126,022
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	9,500
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	9,575
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	25,200
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	132,396
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	10
2023-10-17	$0.03	$0.04	$0.03	$0.04	$0.04	14,190
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	4,600
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	510
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	75
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	800
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2023-10-09	$0.03	$0.04	$0.03	$0.04	$0.04	685
2023-10-06	$0.03	$0.04	$0.03	$0.03	$0.03	19,476
2023-10-05	$0.03	$0.03	$0.02	$0.03	$0.03	18,000
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	23,223
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	22
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	509
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	150
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	8,224
2023-09-19	$0.04	$0.05	$0.04	$0.04	$0.04	113,076
2023-09-18	$0.04	$0.05	$0.04	$0.05	$0.05	216,940
2023-09-15	$0.03	$0.04	$0.03	$0.03	$0.03	124,339
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,183
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	27,000
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2023-09-11	$0.06	$0.06	$0.05	$0.05	$0.05	135,327
2023-09-08	$0.03	$0.06	$0.03	$0.05	$0.05	576,927
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	69,044
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,502
2023-09-05	$0.02	$0.03	$0.02	$0.02	$0.02	101,000
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	33,543
2023-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	74,475
2023-08-30	$0.02	$0.03	$0.02	$0.03	$0.03	27,500
2023-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	65,801
2023-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	9,873
2023-08-25	$0.02	$0.03	$0.02	$0.03	$0.03	222,500
2023-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	299,299
2023-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,789
2023-08-22	$0.02	$0.03	$0.02	$0.02	$0.02	205,800
2023-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	174,100
2023-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	103,498
2023-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	110,000
2023-08-16	$0.02	$0.03	$0.02	$0.02	$0.02	301,000
2023-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	67,041
2023-08-14	$0.02	$0.03	$0.02	$0.02	$0.02	11,950
2023-08-11	$0.03	$0.03	$0.02	$0.02	$0.02	31,596
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	153,100
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2023-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	11,700
2023-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	6,201
2023-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	57,688
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	14
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	166,446
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-19	$0.04	$0.04	$0.03	$0.04	$0.04	46,899
2023-07-18	$0.04	$0.04	$0.03	$0.03	$0.03	7,460
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	170
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	54,000
2023-07-13	$0.03	$0.04	$0.03	$0.04	$0.04	11,333
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	6,827
2023-07-11	$0.03	$0.04	$0.03	$0.04	$0.04	162,100
2023-07-10	$0.04	$0.04	$0.03	$0.04	$0.04	132,400
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	415
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	29,880
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	6,600
2023-07-03	$0.04	$0.04	$0.03	$0.03	$0.03	1,370
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	332
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2023-06-23	$0.04	$0.04	$0.03	$0.04	$0.04	120,935
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-06-21	$0.04	$0.04	$0.03	$0.04	$0.04	286,410
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,700
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	109,500
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	40,847
2023-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	17,260
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	73,500
2023-06-06	$0.04	$0.05	$0.04	$0.04	$0.04	1,347
2023-06-05	$0.06	$0.06	$0.04	$0.05	$0.05	120,000
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	97,027
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	20,002
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	33,800
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,649
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	33,977
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	4,675
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	7,300
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2023-05-19	$0.04	$0.05	$0.04	$0.05	$0.05	4,227
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-05-17	$0.05	$0.05	$0.04	$0.04	$0.04	111,739
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	17,030
2023-05-15	$0.04	$0.05	$0.04	$0.05	$0.05	33,624
2023-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-09	$0.04	$0.05	$0.04	$0.05	$0.05	1,648
2023-05-08	$0.04	$0.05	$0.04	$0.04	$0.04	210,260
2023-05-05	$0.04	$0.05	$0.04	$0.05	$0.05	162,250
2023-05-04	$0.04	$0.05	$0.04	$0.05	$0.05	7,345
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	207,000
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	44,700
2023-05-01	$0.04	$0.05	$0.04	$0.05	$0.05	34,885
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	143,904
2023-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	150
2023-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	107,000
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	193,992
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	190,600
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	12,045
2023-04-20	$0.06	$0.06	$0.05	$0.05	$0.05	89,056
2023-04-19	$0.06	$0.06	$0.05	$0.06	$0.06	165,000
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	3,265
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	59,000
2023-04-14	$0.05	$0.05	$0.04	$0.05	$0.05	66,411
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	43,000
2023-04-11	$0.04	$0.05	$0.04	$0.05	$0.05	18,509
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,856
2023-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	7,085
2023-04-05	$0.05	$0.05	$0.04	$0.04	$0.04	925
2023-04-04	$0.04	$0.05	$0.04	$0.05	$0.05	117,839
2023-04-03	$0.05	$0.05	$0.04	$0.04	$0.04	24,650
2023-03-31	$0.05	$0.05	$0.04	$0.04	$0.04	13,530
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	500
2023-03-29	$0.04	$0.05	$0.04	$0.05	$0.05	142,150
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	154,215
2023-03-27	$0.04	$0.05	$0.04	$0.05	$0.05	178,500
2023-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-23	$0.04	$0.05	$0.04	$0.05	$0.05	10,950
2023-03-22	$0.05	$0.05	$0.04	$0.04	$0.04	11,500
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,095
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	28,917
2023-03-16	$0.04	$0.05	$0.04	$0.05	$0.05	93,150
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	8,792
2023-03-14	$0.06	$0.06	$0.05	$0.05	$0.05	101,987
2023-03-13	$0.05	$0.06	$0.05	$0.06	$0.06	172,935
2023-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	100,625
2023-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	58,950
2023-03-08	$0.05	$0.06	$0.05	$0.06	$0.06	151,694
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,965
2023-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,135
2023-03-02	$0.07	$0.07	$0.06	$0.06	$0.06	7,370
2023-03-01	$0.05	$0.06	$0.05	$0.06	$0.06	108,200
2023-02-28	$0.06	$0.07	$0.06	$0.06	$0.06	24,300
2023-02-27	$0.07	$0.07	$0.06	$0.06	$0.06	13,099
2023-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	4,002
2023-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	45,000
2023-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	10,017
2023-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	3,293
2023-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	18,975
2023-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	14,500
2023-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	7,911
2023-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	64,200
2023-02-08	$0.09	$0.09	$0.08	$0.08	$0.08	2,475
2023-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	21,800
2023-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	150
2023-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	16,798
2023-02-02	$0.09	$0.09	$0.08	$0.09	$0.09	12,503
2023-02-01	$0.07	$0.09	$0.07	$0.09	$0.09	2,500
2023-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	37,000
2023-01-27	$0.08	$0.08	$0.07	$0.07	$0.07	6,284
2023-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-25	$0.09	$0.09	$0.08	$0.08	$0.08	20,500
2023-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2023-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	47
2023-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-18	$0.08	$0.08	$0.07	$0.07	$0.07	128,486
2023-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	16,700
2023-01-13	$0.07	$0.08	$0.07	$0.08	$0.08	2,330
2023-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2023-01-11	$0.08	$0.08	$0.07	$0.07	$0.07	13,518
2023-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	27,100
2023-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2023-01-06	$0.06	$0.08	$0.06	$0.08	$0.08	84,744
2023-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	36,243
2023-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2023-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-12-30	$0.07	$0.07	$0.06	$0.06	$0.06	46,323
2022-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	17,000
2022-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	51,546
2022-12-27	$0.06	$0.06	$0.05	$0.05	$0.05	21,750
2022-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	23,551
2022-12-21	$0.06	$0.07	$0.06	$0.06	$0.06	184,962
2022-12-20	$0.06	$0.07	$0.06	$0.06	$0.06	2,500
2022-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	5,025
2022-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	10,804
2022-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,700
2022-12-13	$0.06	$0.07	$0.06	$0.06	$0.06	134,428
2022-12-12	$0.07	$0.07	$0.06	$0.06	$0.06	1,621
2022-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	17,832
2022-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	35,000
2022-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	15,153
2022-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-12-02	$0.08	$0.08	$0.07	$0.07	$0.07	36,528
2022-12-01	$0.07	$0.08	$0.07	$0.07	$0.07	71,345
2022-11-30	$0.07	$0.08	$0.07	$0.08	$0.08	32,200
2022-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	31,250
2022-11-28	$0.07	$0.08	$0.07	$0.08	$0.08	40,175
2022-11-25	$0.08	$0.08	$0.07	$0.07	$0.07	26,870
2022-11-23	$0.08	$0.09	$0.08	$0.08	$0.08	41,887
2022-11-22	$0.07	$0.08	$0.07	$0.08	$0.08	18,400
2022-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	6,199
2022-11-18	$0.09	$0.09	$0.08	$0.08	$0.08	4,362
2022-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	2,038
2022-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	203
2022-11-14	$0.09	$0.10	$0.09	$0.09	$0.09	20,250
2022-11-11	$0.10	$0.10	$0.09	$0.09	$0.09	25,906
2022-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	52,498
2022-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	13,500
2022-11-08	$0.08	$0.12	$0.08	$0.10	$0.10	35,107
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	23,000
2022-11-04	$0.06	$0.06	$0.05	$0.06	$0.06	14,000
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	43,410
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	36,930
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	69,093
2022-10-28	$0.06	$0.07	$0.06	$0.07	$0.07	92,870
2022-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	10,011
2022-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	10,011
2022-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-21	$0.07	$0.07	$0.06	$0.06	$0.06	43,582
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-10-19	$0.06	$0.07	$0.06	$0.06	$0.06	77,250
2022-10-18	$0.07	$0.07	$0.06	$0.07	$0.07	107,000
2022-10-17	$0.06	$0.07	$0.06	$0.07	$0.07	5,800
2022-10-14	$0.06	$0.07	$0.06	$0.07	$0.07	118,815
2022-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	23,332
2022-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2022-10-10	$0.06	$0.07	$0.06	$0.06	$0.06	26,000
2022-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	11,947
2022-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2022-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	41,000
2022-10-04	$0.07	$0.07	$0.06	$0.07	$0.07	38,975
2022-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	10,201
2022-09-30	$0.09	$0.09	$0.07	$0.07	$0.07	60,000
2022-09-29	$0.06	$0.09	$0.06	$0.07	$0.07	157,576
2022-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	47,000
2022-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	27,938
2022-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-20	$0.05	$0.06	$0.05	$0.06	$0.06	27,938
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	17,560
2022-09-16	$0.06	$0.06	$0.05	$0.05	$0.05	21,981
2022-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	39,413
2022-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	30,379
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	33,300
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	9,600
2022-09-07	$0.07	$0.07	$0.06	$0.06	$0.06	184,000
2022-09-06	$0.06	$0.08	$0.06	$0.07	$0.07	188,892
2022-09-02	$0.05	$0.06	$0.05	$0.06	$0.06	164,409
2022-09-01	$0.06	$0.06	$0.05	$0.05	$0.05	45,791
2022-08-31	$0.05	$0.06	$0.05	$0.05	$0.05	22,638
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	108,740
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-08-26	$0.06	$0.07	$0.06	$0.07	$0.07	62,000
2022-08-25	$0.06	$0.07	$0.06	$0.06	$0.06	76,125
2022-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	14,100
2022-08-23	$0.06	$0.07	$0.06	$0.07	$0.07	3,333
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	35,850
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	21,760
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	10,855
2022-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-16	$0.07	$0.08	$0.07	$0.07	$0.07	14,234
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	45,170
2022-08-12	$0.08	$0.08	$0.07	$0.07	$0.07	101,000
2022-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	6,007
2022-08-10	$0.08	$0.08	$0.07	$0.07	$0.07	96,715
2022-08-09	$0.08	$0.08	$0.07	$0.08	$0.08	12,079
2022-08-08	$0.07	$0.08	$0.07	$0.08	$0.08	53,108
2022-08-05	$0.07	$0.08	$0.07	$0.07	$0.07	37,314
2022-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	6,018
2022-08-03	$0.07	$0.08	$0.07	$0.07	$0.07	2,311
2022-08-02	$0.07	$0.08	$0.07	$0.08	$0.08	2,505
2022-08-01	$0.08	$0.08	$0.07	$0.07	$0.07	210
2022-07-29	$0.08	$0.08	$0.07	$0.08	$0.08	45,000
2022-07-28	$0.09	$0.09	$0.07	$0.08	$0.08	161,000
2022-07-27	$0.08	$0.09	$0.08	$0.08	$0.08	197,100
2022-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	79,068
2022-07-25	$0.07	$0.08	$0.07	$0.08	$0.08	70,150
2022-07-22	$0.08	$0.08	$0.07	$0.07	$0.07	335,975
2022-07-21	$0.08	$0.09	$0.08	$0.08	$0.08	608,800
2022-07-20	$0.09	$0.10	$0.08	$0.09	$0.09	183,490
2022-07-19	$0.08	$0.10	$0.08	$0.09	$0.09	78,677
2022-07-18	$0.07	$0.08	$0.07	$0.08	$0.08	61,388
2022-07-15	$0.08	$0.09	$0.08	$0.08	$0.08	103,949
2022-07-14	$0.09	$0.09	$0.08	$0.08	$0.08	256,960
2022-07-13	$0.09	$0.10	$0.08	$0.08	$0.08	721,291
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	48,210
2022-07-11	$0.12	$0.12	$0.09	$0.09	$0.09	142,526
2022-07-08	$0.13	$0.13	$0.12	$0.13	$0.13	12,225
2022-07-07	$0.12	$0.14	$0.12	$0.14	$0.14	50,128
2022-07-06	$0.09	$0.12	$0.09	$0.12	$0.12	23,974
2022-07-05	$0.12	$0.12	$0.10	$0.10	$0.10	23,050
2022-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	5,002
2022-06-30	$0.13	$0.14	$0.12	$0.13	$0.13	16,724
2022-06-29	$0.12	$0.17	$0.12	$0.14	$0.14	284,446
2022-06-28	$0.09	$0.11	$0.09	$0.11	$0.11	60,600
2022-06-27	$0.08	$0.10	$0.08	$0.10	$0.10	138,096
2022-06-24	$0.07	$0.08	$0.07	$0.08	$0.08	77,985
2022-06-23	$0.07	$0.07	$0.06	$0.07	$0.07	133,400
2022-06-22	$0.08	$0.08	$0.07	$0.08	$0.08	322,304
2022-06-21	$0.10	$0.10	$0.08	$0.08	$0.08	76,815
2022-06-17	$0.11	$0.11	$0.09	$0.09	$0.09	244,979
2022-06-16	$0.11	$0.11	$0.10	$0.10	$0.10	120,601
2022-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	6,845
2022-06-13	$0.13	$0.13	$0.10	$0.11	$0.11	309,152
2022-06-10	$0.13	$0.13	$0.13	$0.13	$0.13	29,397
2022-06-09	$0.13	$0.14	$0.13	$0.13	$0.13	13,991
2022-06-08	$0.14	$0.14	$0.13	$0.13	$0.13	24,425
2022-06-07	$0.14	$0.14	$0.13	$0.14	$0.14	137,915
2022-06-06	$0.14	$0.14	$0.13	$0.13	$0.13	14,405
2022-06-03	$0.14	$0.14	$0.13	$0.13	$0.13	257,120
2022-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	45,275
2022-05-31	$0.15	$0.15	$0.14	$0.14	$0.14	79,604
2022-05-27	$0.16	$0.16	$0.14	$0.15	$0.15	96,564
2022-05-26	$0.14	$0.15	$0.14	$0.15	$0.15	64,944
2022-05-25	$0.15	$0.15	$0.14	$0.14	$0.14	66,710
2022-05-24	$0.15	$0.15	$0.14	$0.15	$0.15	56,945
2022-05-23	$0.14	$0.17	$0.14	$0.17	$0.17	52,158
2022-05-20	$0.16	$0.17	$0.15	$0.15	$0.15	129,933
2022-05-19	$0.16	$0.16	$0.16	$0.16	$0.16	14,017
2022-05-18	$0.16	$0.17	$0.16	$0.16	$0.16	48,005
2022-05-17	$0.16	$0.17	$0.16	$0.16	$0.16	132,450
2022-05-16	$0.15	$0.17	$0.15	$0.16	$0.16	93,804
2022-05-13	$0.15	$0.17	$0.15	$0.16	$0.16	158,128
2022-05-12	$0.15	$0.15	$0.15	$0.15	$0.15	60,375
2022-05-11	$0.17	$0.17	$0.15	$0.16	$0.16	33,796
2022-05-10	$0.16	$0.16	$0.15	$0.15	$0.15	118,800
2022-05-09	$0.17	$0.17	$0.16	$0.16	$0.16	178,907
2022-05-06	$0.17	$0.17	$0.17	$0.17	$0.17	38,583
2022-05-05	$0.17	$0.18	$0.17	$0.18	$0.18	80,789
2022-05-04	$0.18	$0.18	$0.17	$0.17	$0.17	120,804
2022-05-03	$0.17	$0.18	$0.17	$0.18	$0.18	103,854
2022-05-02	$0.18	$0.18	$0.17	$0.17	$0.17	80,371
2022-04-29	$0.19	$0.19	$0.18	$0.18	$0.18	55,695
2022-04-28	$0.17	$0.20	$0.17	$0.19	$0.19	154,059
2022-04-27	$0.17	$0.18	$0.16	$0.18	$0.18	243,067
2022-04-26	$0.17	$0.18	$0.17	$0.17	$0.17	24,367
2022-04-25	$0.18	$0.18	$0.17	$0.18	$0.18	84,482
2022-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	84,482
2022-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	3,700
2022-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	88,300
2022-04-19	$0.19	$0.19	$0.17	$0.18	$0.18	397,913
2022-04-18	$0.19	$0.19	$0.18	$0.19	$0.19	940
2022-04-14	$0.19	$0.19	$0.18	$0.18	$0.18	63,086
2022-04-13	$0.19	$0.19	$0.18	$0.19	$0.19	157,379
2022-04-12	$0.20	$0.20	$0.18	$0.19	$0.19	172,056
2022-04-11	$0.19	$0.20	$0.19	$0.20	$0.20	132,265
2022-04-08	$0.21	$0.21	$0.20	$0.20	$0.20	65,323
2022-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	81,550
2022-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	48,090
2022-04-05	$0.22	$0.22	$0.20	$0.20	$0.20	89,090
2022-04-04	$0.20	$0.22	$0.20	$0.20	$0.20	103,641
2022-04-01	$0.21	$0.21	$0.19	$0.20	$0.20	106,940
2022-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	19,425
2022-03-30	$0.22	$0.22	$0.21	$0.21	$0.21	40,441
2022-03-29	$0.22	$0.23	$0.22	$0.22	$0.22	104,029
2022-03-28	$0.23	$0.24	$0.22	$0.23	$0.23	84,830
2022-03-25	$0.23	$0.23	$0.21	$0.22	$0.22	76,984
2022-03-24	$0.25	$0.25	$0.23	$0.23	$0.23	100,825
2022-03-23	$0.25	$0.26	$0.25	$0.25	$0.25	12,701
2022-03-22	$0.26	$0.27	$0.25	$0.25	$0.25	51,677
2022-03-21	$0.28	$0.28	$0.25	$0.25	$0.25	147,519
2022-03-18	$0.31	$0.32	$0.27	$0.30	$0.30	214,527
2022-03-17	$0.28	$0.31	$0.28	$0.31	$0.31	161,817
2022-03-16	$0.25	$0.30	$0.24	$0.25	$0.25	161,450
2022-03-15	$0.23	$0.24	$0.23	$0.24	$0.24	17,310
2022-03-14	$0.22	$0.22	$0.21	$0.21	$0.21	62,598
2022-03-11	$0.25	$0.25	$0.20	$0.21	$0.21	144,783
2022-03-10	$0.19	$0.19	$0.19	$0.19	$0.19	8,150
2022-03-09	$0.18	$0.21	$0.18	$0.19	$0.19	122,083
2022-03-08	$0.18	$0.18	$0.17	$0.18	$0.18	56,346
2022-03-07	$0.19	$0.19	$0.16	$0.18	$0.18	62,265
2022-03-04	$0.19	$0.20	$0.19	$0.19	$0.19	34,550
2022-03-03	$0.21	$0.21	$0.19	$0.19	$0.19	38,677
2022-03-02	$0.18	$0.19	$0.18	$0.19	$0.19	94,519
2022-03-01	$0.20	$0.20	$0.18	$0.18	$0.18	89,200
2022-02-28	$0.21	$0.21	$0.19	$0.19	$0.19	110,951
2022-02-25	$0.19	$0.20	$0.19	$0.20	$0.20	11,660
2022-02-24	$0.19	$0.20	$0.18	$0.19	$0.19	302,207
2022-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	88,262
2022-02-22	$0.23	$0.23	$0.19	$0.20	$0.20	156,355
2022-02-18	$0.23	$0.23	$0.22	$0.22	$0.22	81,574
2022-02-17	$0.22	$0.23	$0.22	$0.22	$0.22	26,126
2022-02-16	$0.23	$0.23	$0.22	$0.22	$0.22	52,220
2022-02-15	$0.22	$0.23	$0.22	$0.23	$0.23	138,137
2022-02-14	$0.24	$0.24	$0.21	$0.22	$0.22	197,832
2022-02-11	$0.26	$0.26	$0.24	$0.24	$0.24	113,627
2022-02-10	$0.26	$0.26	$0.25	$0.25	$0.25	47,969
2022-02-09	$0.25	$0.26	$0.25	$0.26	$0.26	23,796
2022-02-08	$0.26	$0.26	$0.25	$0.26	$0.26	77,375
2022-02-07	$0.28	$0.28	$0.26	$0.26	$0.26	74,700
2022-02-04	$0.27	$0.28	$0.27	$0.27	$0.27	64,000
2022-02-03	$0.25	$0.28	$0.25	$0.27	$0.27	188,515
2022-02-02	$0.26	$0.27	$0.26	$0.27	$0.27	132,000
2022-02-01	$0.27	$0.28	$0.26	$0.28	$0.28	103,434
2022-01-31	$0.26	$0.27	$0.26	$0.26	$0.26	96,393
2022-01-28	$0.23	$0.25	$0.23	$0.25	$0.25	24,454
2022-01-27	$0.25	$0.25	$0.23	$0.24	$0.24	66,407
2022-01-26	$0.25	$0.26	$0.24	$0.24	$0.24	133,331
2022-01-25	$0.24	$0.25	$0.23	$0.24	$0.24	222,604
2022-01-24	$0.27	$0.27	$0.23	$0.23	$0.23	76,173
2022-01-21	$0.32	$0.32	$0.25	$0.25	$0.25	370,488
2022-01-20	$0.31	$0.33	$0.29	$0.30	$0.30	243,538
2022-01-19	$0.31	$0.32	$0.30	$0.31	$0.31	98,951
2022-01-18	$0.33	$0.33	$0.31	$0.31	$0.31	98,951
2022-01-14	$0.33	$0.33	$0.32	$0.32	$0.32	32,898
2022-01-13	$0.33	$0.34	$0.32	$0.33	$0.33	57,502
2022-01-12	$0.33	$0.34	$0.32	$0.32	$0.32	80,647
2022-01-11	$0.32	$0.35	$0.30	$0.33	$0.33	275,318
2022-01-10	$0.37	$0.37	$0.32	$0.33	$0.33	626,633
2022-01-07	$0.40	$0.40	$0.37	$0.37	$0.37	50,963
2022-01-06	$0.40	$0.40	$0.39	$0.39	$0.39	94,410
2022-01-05	$0.38	$0.42	$0.38	$0.40	$0.40	75,620
2022-01-04	$0.37	$0.39	$0.37	$0.38	$0.38	342,783
2022-01-03	$0.38	$0.39	$0.37	$0.37	$0.37	93,605
2021-12-31	$0.39	$0.40	$0.36	$0.38	$0.38	339,503
2021-12-30	$0.41	$0.41	$0.38	$0.39	$0.39	78,823
2021-12-29	$0.40	$0.42	$0.40	$0.40	$0.40	119,972
2021-12-28	$0.41	$0.41	$0.40	$0.41	$0.41	79,620
2021-12-27	$0.49	$0.50	$0.40	$0.43	$0.43	54,835
2021-12-23	$0.47	$0.47	$0.42	$0.42	$0.42	67,241
2021-12-22	$0.49	$0.49	$0.44	$0.45	$0.45	187,267
2021-12-21	$0.45	$0.51	$0.45	$0.50	$0.50	270,184
2021-12-20	$0.44	$0.44	$0.40	$0.44	$0.44	160,490
2021-12-17	$0.40	$0.44	$0.38	$0.43	$0.43	123,547
2021-12-16	$0.40	$0.41	$0.37	$0.38	$0.38	140,740
2021-12-15	$0.35	$0.37	$0.35	$0.36	$0.36	182,598
2021-12-14	$0.46	$0.46	$0.36	$0.37	$0.37	741,440
2021-12-13	$0.49	$0.49	$0.42	$0.43	$0.43	432,318
2021-12-10	$0.48	$0.48	$0.43	$0.47	$0.47	71,303
2021-12-09	$0.48	$0.48	$0.45	$0.47	$0.47	50,836
2021-12-08	$0.46	$0.49	$0.46	$0.47	$0.47	86,622
2021-12-07	$0.49	$0.54	$0.47	$0.48	$0.48	61,196
2021-12-06	$0.41	$0.49	$0.41	$0.49	$0.49	152,213
2021-12-03	$0.47	$0.47	$0.40	$0.42	$0.42	92,418
2021-12-02	$0.44	$0.44	$0.40	$0.42	$0.42	157,671
2021-12-01	$0.53	$0.53	$0.43	$0.43	$0.43	344,365
2021-11-30	$0.51	$0.54	$0.48	$0.49	$0.49	225,992
2021-11-29	$0.57	$0.59	$0.54	$0.56	$0.56	173,893
2021-11-26	$0.56	$0.57	$0.54	$0.55	$0.55	83,425
2021-11-24	$0.55	$0.58	$0.55	$0.57	$0.57	151,235
2021-11-23	$0.58	$0.65	$0.57	$0.57	$0.57	158,798
2021-11-22	$0.62	$0.62	$0.59	$0.59	$0.59	114,019
2021-11-19	$0.63	$0.65	$0.60	$0.61	$0.61	76,615
2021-11-18	$0.63	$0.67	$0.63	$0.63	$0.63	150,549
2021-11-17	$0.69	$0.69	$0.66	$0.67	$0.67	63,738
2021-11-16	$0.70	$0.70	$0.66	$0.67	$0.67	55,003
2021-11-15	$0.68	$0.70	$0.68	$0.68	$0.68	60,265
2021-11-12	$0.68	$0.69	$0.67	$0.68	$0.68	83,367
2021-11-11	$0.69	$0.70	$0.67	$0.67	$0.67	85,731
2021-11-10	$0.72	$0.75	$0.70	$0.70	$0.70	252,451
2021-11-09	$0.61	$0.72	$0.61	$0.72	$0.72	975,985
2021-11-08	$0.62	$0.68	$0.62	$0.64	$0.64	330,843
2021-11-05	$0.60	$0.64	$0.60	$0.63	$0.63	111,268
2021-11-04	$0.63	$0.64	$0.60	$0.61	$0.61	208,192
2021-11-03	$0.63	$0.64	$0.61	$0.63	$0.63	38,984
2021-11-02	$0.64	$0.64	$0.62	$0.64	$0.64	146,640
2021-11-01	$0.65	$0.70	$0.63	$0.64	$0.64	146,640
2021-10-29	$0.67	$0.76	$0.64	$0.67	$0.67	279,319
2021-10-28	$0.59	$0.65	$0.59	$0.62	$0.62	128,205
2021-10-27	$0.51	$0.61	$0.51	$0.59	$0.59	455,358
2021-10-26	$0.57	$0.59	$0.49	$0.51	$0.51	172,629
2021-10-25	$0.56	$0.62	$0.55	$0.59	$0.59	187,328
2021-10-22	$0.63	$0.66	$0.61	$0.62	$0.62	130,318
2021-10-21	$0.66	$0.67	$0.62	$0.63	$0.63	125,587
2021-10-20	$0.71	$0.72	$0.66	$0.67	$0.67	77,978
2021-10-19	$0.63	$0.72	$0.63	$0.71	$0.71	261,926
2021-10-18	$0.69	$0.69	$0.63	$0.63	$0.63	239,477
2021-10-15	$0.72	$0.72	$0.65	$0.66	$0.66	268,029
2021-10-14	$0.78	$0.80	$0.69	$0.71	$0.71	210,207
2021-10-13	$0.79	$0.86	$0.75	$0.77	$0.77	889,632
2021-10-12	$0.68	$0.79	$0.67	$0.78	$0.78	462,842
2021-10-11	$0.68	$0.71	$0.64	$0.66	$0.66	184,201
2021-10-08	$0.62	$0.67	$0.62	$0.66	$0.66	582,191
2021-10-07	$0.59	$0.61	$0.59	$0.60	$0.60	208,398
2021-10-06	$0.59	$0.61	$0.56	$0.58	$0.58	172,169
2021-10-05	$0.60	$0.62	$0.60	$0.60	$0.60	106,259
2021-10-04	$0.63	$0.63	$0.58	$0.62	$0.62	128,005
2021-10-01	$0.57	$0.63	$0.54	$0.60	$0.60	319,984
2021-09-30	$0.56	$0.58	$0.55	$0.56	$0.56	197,815
2021-09-29	$0.60	$0.61	$0.55	$0.58	$0.58	205,900
2021-09-28	$0.65	$0.65	$0.60	$0.61	$0.61	133,510
2021-09-27	$0.65	$0.65	$0.61	$0.62	$0.62	323,056
2021-09-24	$0.60	$0.64	$0.60	$0.63	$0.63	267,556
2021-09-23	$0.63	$0.64	$0.60	$0.60	$0.60	282,247
2021-09-22	$0.55	$0.64	$0.52	$0.61	$0.61	584,120
2021-09-21	$0.46	$0.55	$0.44	$0.52	$0.52	392,619
2021-09-20	$0.54	$0.54	$0.44	$0.45	$0.45	362,956
2021-09-17	$0.54	$0.58	$0.49	$0.54	$0.54	294,080
2021-09-16	$0.56	$0.58	$0.50	$0.53	$0.53	335,827
2021-09-15	$0.63	$0.65	$0.53	$0.54	$0.54	505,739
2021-09-14	$0.50	$0.66	$0.50	$0.64	$0.64	1,044,018
2021-09-13	$0.41	$0.51	$0.40	$0.50	$0.50	685,533
2021-09-10	$0.38	$0.41	$0.35	$0.39	$0.39	736,340
2021-09-09	$0.32	$0.38	$0.32	$0.36	$0.36	160,367
2021-09-08	$0.36	$0.36	$0.31	$0.32	$0.32	413,368
2021-09-07	$0.39	$0.40	$0.34	$0.36	$0.36	1,203,027
2021-09-03	$0.24	$0.36	$0.23	$0.35	$0.35	1,233,676
2021-09-02	$0.20	$0.25	$0.20	$0.24	$0.24	313,351
2021-09-01	$0.22	$0.22	$0.20	$0.21	$0.21	123,400
2021-08-31	$0.23	$0.24	$0.21	$0.22	$0.22	322,634
2021-08-30	$0.21	$0.26	$0.21	$0.25	$0.25	689,490
2021-08-27	$0.20	$0.22	$0.20	$0.21	$0.21	288,776
2021-08-26	$0.20	$0.23	$0.18	$0.21	$0.21	244,748
2021-08-25	$0.22	$0.22	$0.19	$0.20	$0.20	164,284
2021-08-24	$0.21	$0.22	$0.19	$0.21	$0.21	61,159
2021-08-23	$0.23	$0.24	$0.21	$0.21	$0.21	128,815
2021-08-20	$0.23	$0.25	$0.21	$0.23	$0.23	144,079
2021-08-19	$0.21	$0.24	$0.20	$0.24	$0.24	295,894
2021-08-18	$0.15	$0.21	$0.15	$0.19	$0.19	171,424
2021-08-17	$0.17	$0.17	$0.15	$0.16	$0.16	42,974
2021-08-16	$0.18	$0.18	$0.17	$0.17	$0.17	45,381
2021-08-13	$0.17	$0.18	$0.16	$0.17	$0.17	70,578
2021-08-12	$0.16	$0.17	$0.15	$0.17	$0.17	70,578
2021-08-11	$0.15	$0.16	$0.14	$0.15	$0.15	517,889
2021-08-10	$0.15	$0.16	$0.14	$0.14	$0.14	114,339
2021-08-09	$0.17	$0.17	$0.16	$0.16	$0.16	168,977
2021-08-06	$0.18	$0.19	$0.17	$0.18	$0.18	102,220
2021-08-05	$0.17	$0.18	$0.17	$0.18	$0.18	18,516
2021-08-04	$0.19	$0.19	$0.17	$0.18	$0.18	180,501
2021-08-03	$0.20	$0.20	$0.19	$0.19	$0.19	131,590
2021-08-02	$0.18	$0.20	$0.18	$0.18	$0.18	27,755
2021-07-30	$0.19	$0.20	$0.18	$0.18	$0.18	131,042
2021-07-29	$0.20	$0.20	$0.19	$0.19	$0.19	5,208
2021-07-28	$0.19	$0.20	$0.19	$0.19	$0.19	112,889
2021-07-27	$0.18	$0.20	$0.18	$0.19	$0.19	10,687
2021-07-26	$0.19	$0.22	$0.19	$0.20	$0.20	41,635
2021-07-23	$0.20	$0.21	$0.19	$0.20	$0.20	60,030
2021-07-22	$0.21	$0.21	$0.21	$0.21	$0.21	102,884
2021-07-21	$0.20	$0.21	$0.20	$0.21	$0.21	47,273
2021-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	29,808
2021-07-19	$0.22	$0.22	$0.20	$0.20	$0.20	68,195
2021-07-16	$0.23	$0.23	$0.21	$0.22	$0.22	111,660
2021-07-15	$0.22	$0.22	$0.22	$0.22	$0.22	50,010
2021-07-14	$0.22	$0.23	$0.22	$0.23	$0.23	6,530
2021-07-13	$0.23	$0.23	$0.22	$0.23	$0.23	41,821
2021-07-12	$0.24	$0.24	$0.20	$0.22	$0.22	126,678
2021-07-09	$0.22	$0.23	$0.22	$0.22	$0.22	260,601
2021-07-08	$0.22	$0.22	$0.22	$0.22	$0.22	20,213
2021-07-07	$0.23	$0.23	$0.21	$0.22	$0.22	58,930
2021-07-06	$0.22	$0.23	$0.22	$0.23	$0.23	44,136
2021-07-02	$0.24	$0.24	$0.23	$0.24	$0.24	222,554
2021-07-01	$0.24	$0.24	$0.22	$0.23	$0.23	29,313
2021-06-30	$0.25	$0.25	$0.23	$0.23	$0.23	83,375
2021-06-29	$0.25	$0.25	$0.23	$0.23	$0.23	49,754
2021-06-28	$0.24	$0.24	$0.23	$0.24	$0.24	68,001
2021-06-25	$0.24	$0.24	$0.24	$0.24	$0.24	11,252
2021-06-24	$0.24	$0.24	$0.24	$0.24	$0.24	17,800
2021-06-23	$0.25	$0.25	$0.24	$0.24	$0.24	48,640
2021-06-22	$0.23	$0.24	$0.23	$0.24	$0.24	80,105
2021-06-21	$0.23	$0.24	$0.23	$0.24	$0.24	51,086
2021-06-18	$0.24	$0.25	$0.24	$0.24	$0.24	92,802
2021-06-17	$0.24	$0.26	$0.24	$0.24	$0.24	140,685
2021-06-16	$0.26	$0.26	$0.25	$0.25	$0.25	34,636
2021-06-15	$0.26	$0.27	$0.25	$0.25	$0.25	105,690
2021-06-14	$0.26	$0.27	$0.25	$0.26	$0.26	149,971
2021-06-11	$0.27	$0.27	$0.26	$0.27	$0.27	38,028
2021-06-10	$0.26	$0.28	$0.26	$0.27	$0.27	55,196
2021-06-09	$0.28	$0.28	$0.27	$0.27	$0.27	106,790
2021-06-08	$0.26	$0.28	$0.26	$0.28	$0.28	15,506
2021-06-07	$0.29	$0.29	$0.26	$0.26	$0.26	52,779
2021-06-04	$0.28	$0.29	$0.28	$0.28	$0.28	33,590
2021-06-03	$0.29	$0.30	$0.28	$0.29	$0.29	36,154
2021-06-02	$0.30	$0.30	$0.28	$0.29	$0.29	35,454
2021-06-01	$0.28	$0.32	$0.27	$0.30	$0.30	174,523
2021-05-28	$0.29	$0.29	$0.27	$0.28	$0.28	40,713
2021-05-27	$0.29	$0.29	$0.28	$0.29	$0.29	44,390
2021-05-26	$0.31	$0.31	$0.28	$0.29	$0.29	84,185
2021-05-25	$0.30	$0.33	$0.30	$0.31	$0.31	79,203
2021-05-24	$0.31	$0.31	$0.30	$0.31	$0.31	34,138
2021-05-21	$0.29	$0.32	$0.28	$0.29	$0.29	215,744
2021-05-20	$0.27	$0.27	$0.24	$0.24	$0.24	293,802
2021-05-19	$0.23	$0.23	$0.21	$0.22	$0.22	49,720
2021-05-18	$0.23	$0.24	$0.23	$0.23	$0.23	54,530
2021-05-17	$0.24	$0.24	$0.22	$0.23	$0.23	34,692
2021-05-14	$0.23	$0.24	$0.22	$0.23	$0.23	142,170
2021-05-13	$0.23	$0.24	$0.22	$0.22	$0.22	154,383
2021-05-12	$0.26	$0.30	$0.23	$0.23	$0.23	381,707
2021-05-11	$0.26	$0.26	$0.23	$0.25	$0.25	152,643
2021-05-10	$0.27	$0.27	$0.25	$0.26	$0.26	48,062
2021-05-07	$0.26	$0.28	$0.26	$0.27	$0.27	39,185
2021-05-06	$0.27	$0.28	$0.25	$0.27	$0.27	51,520
2021-05-05	$0.28	$0.28	$0.27	$0.27	$0.27	60,855
2021-05-04	$0.28	$0.29	$0.27	$0.27	$0.27	51,921
2021-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	196,197
2021-04-30	$0.30	$0.30	$0.27	$0.28	$0.28	24,731
2021-04-29	$0.28	$0.28	$0.27	$0.28	$0.28	35,939
2021-04-28	$0.28	$0.29	$0.28	$0.28	$0.28	31,094
2021-04-27	$0.27	$0.28	$0.27	$0.27	$0.27	82,883
2021-04-26	$0.29	$0.29	$0.28	$0.29	$0.29	32,430
2021-04-23	$0.29	$0.29	$0.28	$0.28	$0.28	47,914
2021-04-22	$0.28	$0.29	$0.27	$0.29	$0.29	39,595
2021-04-21	$0.28	$0.28	$0.28	$0.28	$0.28	69,041
2021-04-20	$0.28	$0.28	$0.27	$0.28	$0.28	51,846
2021-04-19	$0.29	$0.29	$0.28	$0.28	$0.28	116,912
2021-04-16	$0.28	$0.29	$0.28	$0.29	$0.29	83,413
2021-04-15	$0.28	$0.29	$0.28	$0.28	$0.28	160,351
2021-04-14	$0.29	$0.30	$0.28	$0.29	$0.29	134,452
2021-04-13	$0.33	$0.33	$0.30	$0.30	$0.30	52,510
2021-04-12	$0.32	$0.34	$0.31	$0.32	$0.32	193,872
2021-04-09	$0.36	$0.36	$0.31	$0.32	$0.32	232,413
2021-04-08	$0.39	$0.40	$0.35	$0.35	$0.35	134,785
2021-04-07	$0.37	$0.46	$0.37	$0.39	$0.39	1,029,083
2021-04-06	$0.34	$0.37	$0.34	$0.34	$0.34	261,109
2021-04-05	$0.31	$0.35	$0.30	$0.35	$0.35	192,715
2021-04-01	$0.30	$0.31	$0.29	$0.30	$0.30	105,895
2021-03-31	$0.29	$0.30	$0.29	$0.29	$0.29	127,704
2021-03-30	$0.29	$0.31	$0.28	$0.28	$0.28	354,009
2021-03-29	$0.29	$0.29	$0.28	$0.29	$0.29	50,275
2021-03-26	$0.29	$0.29	$0.28	$0.28	$0.28	48,966
2021-03-25	$0.29	$0.29	$0.29	$0.29	$0.29	77,129
2021-03-24	$0.32	$0.32	$0.30	$0.30	$0.30	62,352
2021-03-23	$0.34	$0.34	$0.29	$0.29	$0.29	73,281
2021-03-22	$0.38	$0.38	$0.34	$0.34	$0.34	124,469
2021-03-19	$0.36	$0.38	$0.34	$0.36	$0.36	433,421
2021-03-18	$0.34	$0.34	$0.31	$0.34	$0.34	76,223
2021-03-17	$0.30	$0.34	$0.30	$0.31	$0.31	194,365
2021-03-16	$0.31	$0.31	$0.28	$0.30	$0.30	76,498
2021-03-15	$0.28	$0.29	$0.28	$0.29	$0.29	104,135
2021-03-12	$0.29	$0.30	$0.27	$0.28	$0.28	35,200
2021-03-11	$0.28	$0.29	$0.27	$0.29	$0.29	48,402
2021-03-10	$0.29	$0.30	$0.28	$0.29	$0.29	52,764
2021-03-09	$0.28	$0.29	$0.26	$0.29	$0.29	57,732
2021-03-08	$0.28	$0.28	$0.25	$0.28	$0.28	33,868
2021-03-05	$0.25	$0.27	$0.24	$0.27	$0.27	219,452
2021-03-04	$0.28	$0.29	$0.27	$0.27	$0.27	27,596
2021-03-03	$0.29	$0.30	$0.29	$0.29	$0.29	73,814
2021-03-02	$0.29	$0.30	$0.28	$0.29	$0.29	114,822
2021-03-01	$0.28	$0.29	$0.27	$0.28	$0.28	46,511
2021-02-26	$0.29	$0.29	$0.27	$0.28	$0.28	80,725
2021-02-25	$0.31	$0.31	$0.29	$0.30	$0.30	2,950
2021-02-24	$0.31	$0.31	$0.30	$0.30	$0.30	2,950
2021-02-23	$0.30	$0.31	$0.30	$0.31	$0.31	41,147
2021-02-22	$0.29	$0.31	$0.29	$0.31	$0.31	38,963
2021-02-19	$0.32	$0.32	$0.31	$0.31	$0.31	27,776
2021-02-18	$0.30	$0.31	$0.30	$0.31	$0.31	36,005
2021-02-17	$0.31	$0.32	$0.30	$0.32	$0.32	90,208
2021-02-16	$0.30	$0.34	$0.30	$0.31	$0.31	112,748
2021-02-12	$0.30	$0.30	$0.30	$0.30	$0.30	96,839
2021-02-11	$0.30	$0.31	$0.29	$0.30	$0.30	27,732
2021-02-10	$0.30	$0.30	$0.29	$0.30	$0.30	172,305
2021-02-09	$0.32	$0.32	$0.30	$0.30	$0.30	172,305
2021-02-08	$0.31	$0.33	$0.30	$0.31	$0.31	129,453
2021-02-05	$0.34	$0.34	$0.32	$0.33	$0.33	18,751
2021-02-04	$0.32	$0.33	$0.30	$0.32	$0.32	9,740
2021-02-03	$0.29	$0.31	$0.28	$0.31	$0.31	55,457
2021-02-02	$0.29	$0.30	$0.29	$0.29	$0.29	52,441
2021-02-01	$0.30	$0.31	$0.29	$0.29	$0.29	67,569
2021-01-29	$0.32	$0.32	$0.30	$0.31	$0.31	156,152
2021-01-28	$0.32	$0.33	$0.31	$0.31	$0.31	217,201
2021-01-27	$0.35	$0.35	$0.32	$0.33	$0.33	88,507
2021-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	62,172
2021-01-25	$0.36	$0.36	$0.34	$0.36	$0.36	393,497
2021-01-22	$0.36	$0.36	$0.36	$0.36	$0.36	71,488
2021-01-21	$0.37	$0.38	$0.37	$0.37	$0.37	15,075
2021-01-20	$0.36	$0.37	$0.36	$0.37	$0.37	27,770
2021-01-19	$0.38	$0.39	$0.36	$0.36	$0.36	226,968
2021-01-15	$0.41	$0.41	$0.36	$0.38	$0.38	63,486
2021-01-14	$0.38	$0.43	$0.38	$0.39	$0.39	237,733
2021-01-13	$0.35	$0.38	$0.34	$0.38	$0.38	77,510
2021-01-12	$0.38	$0.38	$0.34	$0.35	$0.35	119,371
2021-01-11	$0.34	$0.39	$0.34	$0.36	$0.36	99,731
2021-01-08	$0.36	$0.36	$0.35	$0.35	$0.35	164,448
2021-01-07	$0.36	$0.36	$0.35	$0.36	$0.36	39,238
2021-01-06	$0.36	$0.37	$0.36	$0.37	$0.37	14,507
2021-01-05	$0.37	$0.37	$0.35	$0.36	$0.36	194,957
2021-01-04	$0.35	$0.38	$0.35	$0.37	$0.37	37,101
2020-12-31	$0.33	$0.37	$0.33	$0.36	$0.36	40,397
2020-12-30	$0.35	$0.36	$0.34	$0.36	$0.36	102,926
2020-12-29	$0.37	$0.38	$0.35	$0.35	$0.35	116,792
2020-12-28	$0.37	$0.43	$0.37	$0.38	$0.38	20,375
2020-12-24	$0.38	$0.38	$0.36	$0.37	$0.37	11,721
2020-12-23	$0.38	$0.38	$0.36	$0.38	$0.38	22,033
2020-12-22	$0.38	$0.38	$0.36	$0.37	$0.37	62,080
2020-12-21	$0.39	$0.40	$0.37	$0.38	$0.38	64,594
2020-12-18	$0.42	$0.42	$0.39	$0.41	$0.41	64,718
2020-12-17	$0.42	$0.42	$0.40	$0.41	$0.41	74,951
2020-12-16	$0.37	$0.43	$0.37	$0.42	$0.42	183,391
2020-12-15	$0.38	$0.38	$0.37	$0.37	$0.37	11,845
2020-12-14	$0.37	$0.38	$0.36	$0.38	$0.38	12,610
2020-12-11	$0.38	$0.39	$0.37	$0.38	$0.38	28,822
2020-12-10	$0.39	$0.40	$0.38	$0.38	$0.38	179,894
2020-12-09	$0.42	$0.42	$0.38	$0.39	$0.39	118,359
2020-12-08	$0.41	$0.41	$0.39	$0.40	$0.40	32,422
2020-12-07	$0.43	$0.46	$0.41	$0.42	$0.42	9,247
2020-12-04	$0.39	$0.44	$0.39	$0.42	$0.42	47,171
2020-12-03	$0.39	$0.39	$0.38	$0.38	$0.38	48,852
2020-12-02	$0.45	$0.46	$0.40	$0.40	$0.40	48,024
2020-12-01	$0.51	$0.61	$0.45	$0.47	$0.47	229,764
2020-11-30	$0.38	$0.50	$0.38	$0.50	$0.50	249,191
2020-11-27	$0.36	$0.36	$0.34	$0.34	$0.34	14,220
2020-11-25	$0.37	$0.37	$0.34	$0.36	$0.36	46,119
2020-11-24	$0.37	$0.37	$0.37	$0.37	$0.37	19,456
2020-11-23	$0.38	$0.40	$0.36	$0.37	$0.37	40,192
2020-11-20	$0.38	$0.38	$0.37	$0.37	$0.37	32,041
2020-11-19	$0.35	$0.38	$0.35	$0.38	$0.38	29,561
2020-11-18	$0.41	$0.41	$0.36	$0.36	$0.36	79,548
2020-11-17	$0.36	$0.40	$0.35	$0.38	$0.38	96,611
2020-11-16	$0.32	$0.37	$0.32	$0.37	$0.37	65,053
2020-11-13	$0.35	$0.35	$0.33	$0.34	$0.34	20,733
2020-11-12	$0.33	$0.34	$0.33	$0.34	$0.34	20,837
2020-11-11	$0.36	$0.36	$0.33	$0.34	$0.34	9,030
2020-11-10	$0.34	$0.35	$0.34	$0.35	$0.35	8,598
2020-11-09	$0.35	$0.36	$0.34	$0.35	$0.35	58,610
2020-11-06	$0.37	$0.37	$0.35	$0.36	$0.36	32,845
2020-11-05	$0.37	$0.40	$0.37	$0.37	$0.37	26,370
2020-11-04	$0.37	$0.38	$0.36	$0.36	$0.36	37,953
2020-11-03	$0.38	$0.40	$0.36	$0.37	$0.37	36,282
2020-11-02	$0.38	$0.40	$0.35	$0.37	$0.37	61,298
2020-10-30	$0.42	$0.42	$0.37	$0.39	$0.39	37,385
2020-10-29	$0.37	$0.41	$0.36	$0.41	$0.41	73,110
2020-10-28	$0.32	$0.40	$0.32	$0.38	$0.38	47,879
2020-10-27	$0.39	$0.40	$0.33	$0.33	$0.33	88,120
2020-10-26	$0.43	$0.43	$0.39	$0.39	$0.39	114,121
2020-10-23	$0.45	$0.45	$0.41	$0.42	$0.42	40,346
2020-10-22	$0.47	$0.48	$0.44	$0.44	$0.44	212,971
2020-10-21	$0.48	$0.49	$0.48	$0.48	$0.48	13,682
2020-10-20	$0.50	$0.50	$0.49	$0.49	$0.49	27,807
2020-10-19	$0.49	$0.53	$0.49	$0.50	$0.50	13,817
2020-10-16	$0.49	$0.52	$0.49	$0.51	$0.51	19,690
2020-10-15	$0.47	$0.50	$0.47	$0.49	$0.49	24,652
2020-10-14	$0.50	$0.53	$0.49	$0.52	$0.52	35,215
2020-10-13	$0.55	$0.55	$0.51	$0.52	$0.52	19,432
2020-10-12	$0.57	$0.57	$0.51	$0.56	$0.56	51,083
2020-10-09	$0.53	$0.55	$0.52	$0.54	$0.54	30,882
2020-10-08	$0.58	$0.58	$0.54	$0.55	$0.55	19,581
2020-10-07	$0.60	$0.64	$0.57	$0.59	$0.59	37,435
2020-10-06	$0.53	$0.62	$0.51	$0.60	$0.60	37,402
2020-10-05	$0.52	$0.54	$0.51	$0.52	$0.52	7,425
2020-10-02	$0.53	$0.53	$0.51	$0.52	$0.52	25,529
2020-10-01	$0.55	$0.58	$0.52	$0.52	$0.52	79,647
2020-09-30	$0.47	$0.56	$0.47	$0.55	$0.55	70,535
2020-09-29	$0.53	$0.56	$0.46	$0.48	$0.48	161,503
2020-09-28	$0.58	$0.59	$0.54	$0.57	$0.57	144,060
2020-09-25	$0.63	$0.64	$0.59	$0.61	$0.61	87,992
2020-09-24	$0.65	$0.70	$0.64	$0.65	$0.65	37,508
2020-09-23	$0.70	$0.71	$0.65	$0.66	$0.66	113,633
2020-09-22	$0.71	$0.71	$0.69	$0.71	$0.71	52,409
2020-09-21	$0.73	$0.73	$0.66	$0.71	$0.71	23,300
2020-09-18	$0.70	$0.75	$0.70	$0.72	$0.72	58,484
2020-09-17	$0.74	$0.79	$0.74	$0.75	$0.75	155,443
2020-09-16	$0.76	$0.79	$0.75	$0.76	$0.76	39,320
2020-09-15	$0.81	$0.81	$0.77	$0.77	$0.77	38,993
2020-09-14	$0.71	$0.80	$0.71	$0.78	$0.78	125,726
2020-09-11	$0.72	$0.74	$0.66	$0.73	$0.73	125,214
2020-09-10	$0.74	$0.74	$0.68	$0.68	$0.68	38,136
2020-09-09	$0.74	$0.74	$0.71	$0.72	$0.72	75,625
2020-09-08	$0.76	$0.76	$0.72	$0.73	$0.73	42,697
2020-09-04	$0.73	$0.75	$0.70	$0.74	$0.74	71,314
2020-09-03	$0.86	$0.86	$0.74	$0.75	$0.75	124,038
2020-09-02	$0.85	$0.85	$0.76	$0.79	$0.79	125,136
2020-09-01	$0.71	$0.83	$0.71	$0.83	$0.83	344,641
2020-08-31	$0.69	$0.75	$0.69	$0.73	$0.73	78,449
2020-08-28	$0.72	$0.75	$0.72	$0.74	$0.74	59,462
2020-08-27	$0.75	$0.76	$0.72	$0.75	$0.75	35,810
2020-08-26	$0.76	$0.76	$0.72	$0.72	$0.72	34,717
2020-08-25	$0.72	$0.77	$0.72	$0.75	$0.75	41,181
2020-08-24	$0.76	$0.78	$0.74	$0.74	$0.74	27,573
2020-08-21	$0.79	$0.79	$0.75	$0.76	$0.76	36,264
2020-08-20	$0.75	$0.76	$0.73	$0.76	$0.76	61,891
2020-08-19	$0.76	$0.77	$0.74	$0.76	$0.76	52,679
2020-08-18	$0.79	$0.79	$0.74	$0.77	$0.77	47,766
2020-08-17	$0.76	$0.80	$0.73	$0.79	$0.79	150,900
2020-08-14	$0.79	$0.79	$0.77	$0.78	$0.78	82,398
2020-08-13	$0.79	$0.81	$0.78	$0.80	$0.80	143,210
2020-08-12	$0.76	$0.81	$0.76	$0.77	$0.77	90,728
2020-08-11	$0.79	$0.79	$0.72	$0.76	$0.76	157,929
2020-08-10	$0.73	$0.77	$0.71	$0.75	$0.75	143,896
2020-08-07	$0.79	$0.79	$0.72	$0.74	$0.74	38,524
2020-08-06	$0.74	$0.84	$0.74	$0.78	$0.78	69,344
2020-08-05	$0.78	$0.87	$0.75	$0.75	$0.75	165,782
2020-08-04	$0.66	$0.81	$0.66	$0.78	$0.78	130,490
2020-08-03	$0.67	$0.71	$0.66	$0.71	$0.71	152,529
2020-07-31	$0.74	$0.77	$0.63	$0.66	$0.66	289,924
2020-07-30	$0.79	$0.85	$0.71	$0.74	$0.74	379,297
2020-07-29	$0.85	$0.89	$0.80	$0.82	$0.82	178,956
2020-07-28	$0.97	$0.97	$0.82	$0.88	$0.88	207,681
2020-07-27	$0.94	$1.08	$0.90	$0.92	$0.92	310,857
2020-07-24	$0.81	$0.96	$0.71	$0.94	$0.94	440,027
2020-07-23	$1.01	$1.14	$0.76	$0.84	$0.84	1,017,051
2020-07-22	$0.85	$0.98	$0.81	$0.93	$0.93	509,197
2020-07-21	$0.65	$0.81	$0.62	$0.78	$0.78	708,785
2020-07-20	$0.54	$0.63	$0.53	$0.62	$0.62	261,287
2020-07-17	$0.59	$0.60	$0.55	$0.57	$0.57	127,600
2020-07-16	$0.52	$0.58	$0.51	$0.58	$0.58	172,000
2020-07-15	$0.52	$0.55	$0.51	$0.52	$0.52	165,400
2020-07-14	$0.59	$0.59	$0.46	$0.52	$0.52	301,700
2020-07-13	$0.52	$0.63	$0.50	$0.58	$0.58	822,700
2020-07-10	$0.36	$0.53	$0.36	$0.47	$0.47	797,800
2020-07-09	$0.36	$0.37	$0.35	$0.35	$0.35	41,600
2020-07-08	$0.39	$0.39	$0.36	$0.36	$0.36	41,800
2020-07-07	$0.33	$0.37	$0.33	$0.37	$0.37	67,400
2020-07-06	$0.40	$0.40	$0.34	$0.36	$0.36	139,000
2020-07-02	$0.41	$0.42	$0.37	$0.38	$0.38	182,100
2020-07-01	$0.44	$0.44	$0.39	$0.43	$0.43	187,600
2020-06-30	$0.37	$0.41	$0.36	$0.38	$0.38	344,700
2020-06-29	$0.32	$0.36	$0.32	$0.36	$0.36	180,149
2020-06-26	$0.35	$0.35	$0.32	$0.32	$0.32	73,476
2020-06-25	$0.32	$0.34	$0.30	$0.33	$0.33	316,435
2020-06-24	$0.32	$0.33	$0.31	$0.32	$0.32	206,739
2020-06-23	$0.31	$0.35	$0.31	$0.32	$0.32	826,947
2020-06-22	$0.29	$0.29	$0.28	$0.29	$0.29	6,994
2020-06-19	$0.27	$0.30	$0.27	$0.29	$0.29	329,562
2020-06-18	$0.29	$0.30	$0.27	$0.28	$0.28	71,402
2020-06-17	$0.27	$0.28	$0.26	$0.28	$0.28	30,067
2020-06-16	$0.27	$0.28	$0.27	$0.27	$0.27	16,177
2020-06-15	$0.29	$0.29	$0.27	$0.28	$0.28	53,779
2020-06-12	$0.29	$0.29	$0.28	$0.28	$0.28	40,930
2020-06-11	$0.28	$0.29	$0.28	$0.28	$0.28	16,977
2020-06-10	$0.30	$0.32	$0.30	$0.31	$0.31	27,397
2020-06-09	$0.30	$0.31	$0.30	$0.30	$0.30	9,100
2020-06-08	$0.29	$0.34	$0.29	$0.31	$0.31	108,969
2020-06-05	$0.30	$0.31	$0.28	$0.30	$0.30	42,426
2020-06-04	$0.29	$0.30	$0.29	$0.30	$0.30	16,498
2020-06-03	$0.29	$0.31	$0.29	$0.29	$0.29	14,500
2020-06-02	$0.29	$0.31	$0.29	$0.30	$0.30	43,788
2020-06-01	$0.26	$0.29	$0.26	$0.29	$0.29	17,740
2020-05-29	$0.26	$0.26	$0.26	$0.26	$0.26	18,935
2020-05-28	$0.26	$0.26	$0.25	$0.25	$0.25	11,390
2020-05-27	$0.27	$0.27	$0.24	$0.26	$0.26	11,250
2020-05-26	$0.26	$0.27	$0.25	$0.26	$0.26	62,578
2020-05-22	$0.25	$0.26	$0.25	$0.26	$0.26	13,250
2020-05-21	$0.27	$0.27	$0.26	$0.26	$0.26	17,873
2020-05-20	$0.25	$0.27	$0.25	$0.27	$0.27	39,443
2020-05-19	$0.24	$0.25	$0.24	$0.25	$0.25	45,654
2020-05-18	$0.27	$0.31	$0.24	$0.30	$0.30	15,860
2020-05-15	$0.25	$0.26	$0.25	$0.26	$0.26	76,200
2020-05-14	$0.26	$0.26	$0.25	$0.25	$0.25	2,010
2020-05-13	$0.25	$0.27	$0.25	$0.26	$0.26	7,902
2020-05-12	$0.27	$0.27	$0.26	$0.26	$0.26	1,175
2020-05-11	$0.27	$0.28	$0.27	$0.28	$0.28	1,893
2020-05-08	$0.28	$0.28	$0.26	$0.27	$0.27	15,638
2020-05-07	$0.27	$0.27	$0.27	$0.27	$0.27	1,499
2020-05-06	$0.27	$0.28	$0.26	$0.26	$0.26	88,987
2020-05-05	$0.27	$0.28	$0.27	$0.28	$0.28	17,198
2020-05-04	$0.27	$0.27	$0.26	$0.26	$0.26	15,248
2020-05-01	$0.28	$0.28	$0.27	$0.28	$0.28	7,508
2020-04-30	$0.29	$0.29	$0.29	$0.29	$0.29	14,167
2020-04-29	$0.30	$0.31	$0.29	$0.30	$0.30	30,645
2020-04-28	$0.32	$0.33	$0.29	$0.30	$0.30	15,355
2020-04-27	$0.32	$0.32	$0.30	$0.30	$0.30	78,013
2020-04-24	$0.33	$0.33	$0.30	$0.30	$0.30	41,054
2020-04-23	$0.30	$0.32	$0.30	$0.32	$0.32	10,016
2020-04-22	$0.31	$0.31	$0.29	$0.31	$0.31	39,717
2020-04-21	$0.33	$0.34	$0.28	$0.28	$0.28	122,785
2020-04-20	$0.25	$0.37	$0.25	$0.33	$0.33	362,382
2020-04-17	$0.27	$0.27	$0.25	$0.26	$0.26	54,589
2020-04-16	$0.26	$0.27	$0.26	$0.26	$0.26	18,372
2020-04-15	$0.27	$0.27	$0.26	$0.27	$0.27	14,036
2020-04-14	$0.29	$0.29	$0.28	$0.28	$0.28	49,566
2020-04-13	$0.23	$0.26	$0.23	$0.26	$0.26	45,157
2020-04-09	$0.23	$0.27	$0.23	$0.25	$0.25	38,682
2020-04-08	$0.25	$0.25	$0.23	$0.25	$0.25	5,508
2020-04-07	$0.24	$0.25	$0.24	$0.25	$0.25	30,176
2020-04-06	$0.21	$0.21	$0.20	$0.21	$0.21	5,552
2020-04-03	$0.21	$0.21	$0.19	$0.20	$0.20	18,559
2020-04-02	$0.21	$0.21	$0.21	$0.21	$0.21	500
2020-04-01	$0.23	$0.23	$0.22	$0.22	$0.22	11,449
2020-03-31	$0.19	$0.24	$0.19	$0.23	$0.23	74,799
2020-03-30	$0.19	$0.20	$0.17	$0.18	$0.18	42,958
2020-03-27	$0.20	$0.20	$0.19	$0.20	$0.20	16,865
2020-03-26	$0.20	$0.20	$0.18	$0.19	$0.19	86,148
2020-03-25	$0.19	$0.19	$0.18	$0.19	$0.19	6,250
2020-03-24	$0.20	$0.20	$0.18	$0.19	$0.19	11,000
2020-03-23	$0.15	$0.17	$0.15	$0.17	$0.17	22,920
2020-03-20	$0.18	$0.19	$0.17	$0.17	$0.17	16,087
2020-03-19	$0.18	$0.18	$0.14	$0.16	$0.16	8,850
2020-03-18	$0.18	$0.18	$0.15	$0.15	$0.15	51,600
2020-03-17	$0.16	$0.19	$0.15	$0.19	$0.19	24,260
2020-03-16	$0.14	$0.20	$0.14	$0.16	$0.16	58,853
2020-03-13	$0.19	$0.21	$0.18	$0.19	$0.19	24,065
2020-03-12	$0.22	$0.22	$0.16	$0.19	$0.19	81,537
2020-03-11	$0.19	$0.25	$0.19	$0.24	$0.24	38,000
2020-03-10	$0.24	$0.25	$0.24	$0.25	$0.25	9,400
2020-03-09	$0.26	$0.26	$0.22	$0.24	$0.24	137,064
2020-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	3,580
2020-03-05	$0.29	$0.30	$0.28	$0.28	$0.28	900
2020-03-04	$0.29	$0.31	$0.29	$0.31	$0.31	25,000
2020-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	4,575
2020-03-02	$0.28	$0.29	$0.25	$0.28	$0.28	37,533
2020-02-28	$0.27	$0.29	$0.27	$0.28	$0.28	19,680
2020-02-27	$0.28	$0.30	$0.27	$0.29	$0.29	22,543
2020-02-26	$0.26	$0.30	$0.26	$0.28	$0.28	83,901
2020-02-25	$0.31	$0.32	$0.26	$0.27	$0.27	58,638
2020-02-24	$0.34	$0.34	$0.32	$0.32	$0.32	11,722
2020-02-21	$0.34	$0.36	$0.34	$0.34	$0.34	16,163
2020-02-20	$0.35	$0.35	$0.34	$0.34	$0.34	10,536
2020-02-19	$0.32	$0.33	$0.32	$0.33	$0.33	4,088
2020-02-18	$0.33	$0.33	$0.30	$0.30	$0.30	23,070
2020-02-14	$0.32	$0.34	$0.32	$0.33	$0.33	20,336
2020-02-13	$0.32	$0.33	$0.32	$0.33	$0.33	5,653
2020-02-12	$0.32	$0.34	$0.31	$0.32	$0.32	90,783
2020-02-11	$0.33	$0.34	$0.33	$0.33	$0.33	81,708
2020-02-10	$0.37	$0.37	$0.34	$0.34	$0.34	42,578
2020-02-07	$0.34	$0.35	$0.34	$0.35	$0.35	30,340
2020-02-06	$0.36	$0.36	$0.35	$0.35	$0.35	69,966
2020-02-05	$0.37	$0.37	$0.36	$0.36	$0.36	790
2020-02-04	$0.36	$0.37	$0.36	$0.36	$0.36	42,228
2020-02-03	$0.37	$0.37	$0.36	$0.36	$0.36	12,870
2020-01-31	$0.37	$0.38	$0.36	$0.36	$0.36	13,941
2020-01-30	$0.40	$0.40	$0.37	$0.37	$0.37	33,465
2020-01-29	$0.39	$0.39	$0.38	$0.39	$0.39	6,328
2020-01-28	$0.37	$0.38	$0.37	$0.38	$0.38	14,974
2020-01-27	$0.38	$0.38	$0.37	$0.37	$0.37	15,165
2020-01-24	$0.38	$0.39	$0.37	$0.38	$0.38	60,581
2020-01-23	$0.38	$0.38	$0.36	$0.38	$0.38	37,854
2020-01-22	$0.37	$0.38	$0.35	$0.36	$0.36	55,190
2020-01-21	$0.41	$0.41	$0.35	$0.37	$0.37	84,674
2020-01-17	$0.32	$0.36	$0.30	$0.35	$0.35	151,663
2020-01-16	$0.24	$0.31	$0.24	$0.30	$0.30	116,785
2020-01-15	$0.25	$0.25	$0.24	$0.24	$0.24	45,124
2020-01-14	$0.24	$0.26	$0.24	$0.24	$0.24	26,887
2020-01-13	$0.26	$0.27	$0.24	$0.24	$0.24	141,715
2020-01-10	$0.29	$0.29	$0.26	$0.26	$0.26	73,304
2020-01-09	$0.30	$0.30	$0.28	$0.29	$0.29	7,850
2020-01-08	$0.29	$0.30	$0.27	$0.29	$0.29	74,318
2020-01-07	$0.30	$0.31	$0.29	$0.30	$0.30	57,210
2020-01-06	$0.30	$0.32	$0.30	$0.30	$0.30	200,225
2020-01-03	$0.28	$0.30	$0.27	$0.29	$0.29	25,347
2020-01-02	$0.31	$0.31	$0.29	$0.29	$0.29	50,260
2019-12-31	$0.30	$0.30	$0.29	$0.30	$0.30	32,632
2019-12-30	$0.29	$0.29	$0.27	$0.29	$0.29	30,738
2019-12-27	$0.28	$0.29	$0.28	$0.29	$0.29	33,313
2019-12-26	$0.29	$0.29	$0.25	$0.29	$0.29	51,062
2019-12-24	$0.30	$0.30	$0.28	$0.28	$0.28	42,052
2019-12-23	$0.31	$0.31	$0.30	$0.30	$0.30	19,795
2019-12-20	$0.32	$0.32	$0.30	$0.30	$0.30	68,580
2019-12-19	$0.33	$0.33	$0.31	$0.32	$0.32	19,650
2019-12-18	$0.34	$0.34	$0.33	$0.33	$0.33	18,541
2019-12-17	$0.33	$0.35	$0.33	$0.33	$0.33	49,469
2019-12-16	$0.34	$0.34	$0.32	$0.33	$0.33	40,932
2019-12-13	$0.33	$0.34	$0.32	$0.33	$0.33	37,960
2019-12-12	$0.34	$0.34	$0.33	$0.33	$0.33	6,459
2019-12-11	$0.34	$0.34	$0.33	$0.33	$0.33	45,510
2019-12-10	$0.33	$0.34	$0.32	$0.33	$0.33	38,837
2019-12-09	$0.33	$0.35	$0.31	$0.31	$0.31	35,203
2019-12-06	$0.30	$0.33	$0.30	$0.33	$0.33	29,637
2019-12-05	$0.34	$0.34	$0.30	$0.30	$0.30	30,524
2019-12-04	$0.29	$0.34	$0.29	$0.34	$0.34	44,201
2019-12-03	$0.28	$0.29	$0.27	$0.28	$0.28	85,239
2019-12-02	$0.28	$0.29	$0.27	$0.28	$0.28	41,643
2019-11-29	$0.29	$0.29	$0.28	$0.28	$0.28	36,889
2019-11-27	$0.28	$0.29	$0.28	$0.28	$0.28	10,008
2019-11-26	$0.25	$0.29	$0.25	$0.27	$0.27	31,140
2019-11-25	$0.28	$0.29	$0.26	$0.27	$0.27	49,310
2019-11-22	$0.29	$0.29	$0.27	$0.28	$0.28	9,000
2019-11-21	$0.27	$0.29	$0.27	$0.28	$0.28	11,517
2019-11-20	$0.27	$0.28	$0.27	$0.27	$0.27	46,617
2019-11-19	$0.27	$0.27	$0.25	$0.26	$0.26	15,194
2019-11-18	$0.25	$0.27	$0.25	$0.27	$0.27	92,873
2019-11-15	$0.25	$0.25	$0.24	$0.25	$0.25	15,440
2019-11-14	$0.23	$0.24	$0.22	$0.24	$0.24	6,920
2019-11-13	$0.25	$0.26	$0.25	$0.25	$0.25	12,400
2019-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	1,522
2019-11-11	$0.28	$0.28	$0.26	$0.26	$0.26	36,701
2019-11-08	$0.26	$0.27	$0.26	$0.27	$0.27	4,465
2019-11-07	$0.27	$0.27	$0.26	$0.26	$0.26	28,600
2019-11-06	$0.28	$0.28	$0.25	$0.25	$0.25	13,302
2019-11-05	$0.28	$0.28	$0.26	$0.26	$0.26	25,045
2019-11-04	$0.27	$0.28	$0.26	$0.27	$0.27	36,036
2019-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-10-31	$0.24	$0.29	$0.24	$0.27	$0.27	4,820
2019-10-30	$0.24	$0.25	$0.24	$0.24	$0.24	21,691
2019-10-29	$0.25	$0.25	$0.24	$0.24	$0.24	20,600
2019-10-28	$0.27	$0.27	$0.24	$0.24	$0.24	14,908
2019-10-25	$0.27	$0.28	$0.27	$0.28	$0.28	10,561
2019-10-24	$0.28	$0.28	$0.27	$0.27	$0.27	15,955
2019-10-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2019-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	12,080
2019-10-21	$0.27	$0.27	$0.27	$0.27	$0.27	25,010
2019-10-18	$0.27	$0.29	$0.27	$0.28	$0.28	17,382
2019-10-17	$0.28	$0.29	$0.28	$0.28	$0.28	11,266
2019-10-16	$0.28	$0.28	$0.27	$0.27	$0.27	83,417
2019-10-15	$0.28	$0.31	$0.28	$0.28	$0.28	15,650
2019-10-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-10-11	$0.28	$0.28	$0.28	$0.28	$0.28	73,392
2019-10-10	$0.28	$0.28	$0.28	$0.28	$0.28	1,021
2019-10-09	$0.29	$0.29	$0.29	$0.29	$0.29	21,000
2019-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,908
2019-10-07	$0.30	$0.30	$0.29	$0.30	$0.30	1,610
2019-10-04	$0.29	$0.30	$0.29	$0.30	$0.30	4,600
2019-10-03	$0.27	$0.30	$0.26	$0.29	$0.29	22,183
2019-10-02	$0.31	$0.31	$0.28	$0.28	$0.28	24,916
2019-10-01	$0.32	$0.34	$0.31	$0.31	$0.31	32,169
2019-09-30	$0.32	$0.34	$0.32	$0.33	$0.33	52,230
2019-09-27	$0.33	$0.33	$0.33	$0.33	$0.33	3,225
2019-09-26	$0.33	$0.34	$0.33	$0.33	$0.33	15,480
2019-09-25	$0.33	$0.33	$0.32	$0.32	$0.32	11,875
2019-09-24	$0.34	$0.34	$0.33	$0.33	$0.33	8,081
2019-09-23	$0.34	$0.36	$0.31	$0.33	$0.33	14,543
2019-09-20	$0.31	$0.37	$0.31	$0.35	$0.35	112,321
2019-09-19	$0.30	$0.31	$0.30	$0.31	$0.31	16,946
2019-09-18	$0.30	$0.30	$0.26	$0.27	$0.27	14,400
2019-09-17	$0.24	$0.29	$0.24	$0.29	$0.29	109,908
2019-09-16	$0.24	$0.24	$0.23	$0.24	$0.24	49,689
2019-09-13	$0.24	$0.24	$0.23	$0.23	$0.23	13,358
2019-09-12	$0.25	$0.25	$0.22	$0.23	$0.23	35,650
2019-09-11	$0.28	$0.28	$0.24	$0.25	$0.25	11,790
2019-09-10	$0.25	$0.25	$0.25	$0.25	$0.25	3,525
2019-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2019-09-06	$0.26	$0.26	$0.24	$0.25	$0.25	22,300
2019-09-05	$0.25	$0.25	$0.25	$0.25	$0.25	7,966
2019-09-04	$0.26	$0.26	$0.26	$0.26	$0.26	166
2019-09-03	$0.27	$0.28	$0.25	$0.27	$0.27	4,754
2019-08-30	$0.26	$0.26	$0.25	$0.25	$0.25	836
2019-08-29	$0.25	$0.27	$0.25	$0.25	$0.25	6,509
2019-08-28	$0.29	$0.29	$0.26	$0.26	$0.26	19,717
2019-08-27	$0.25	$0.27	$0.24	$0.27	$0.27	105,000
2019-08-26	$0.24	$0.24	$0.24	$0.24	$0.24	5,500
2019-08-23	$0.27	$0.27	$0.25	$0.26	$0.26	6,620
2019-08-22	$0.26	$0.26	$0.24	$0.25	$0.25	19,677
2019-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	300
2019-08-20	$0.25	$0.25	$0.24	$0.24	$0.24	2,269
2019-08-19	$0.27	$0.28	$0.26	$0.27	$0.27	68,653
2019-08-16	$0.27	$0.28	$0.27	$0.28	$0.28	1,203
2019-08-15	$0.28	$0.28	$0.28	$0.28	$0.28	354
2019-08-14	$0.30	$0.30	$0.29	$0.29	$0.29	1,621
2019-08-13	$0.27	$0.29	$0.27	$0.29	$0.29	11,766
2019-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	24,035
2019-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	1,131
2019-08-08	$0.26	$0.28	$0.26	$0.27	$0.27	9,100
2019-08-07	$0.27	$0.28	$0.27	$0.27	$0.27	15,729
2019-08-06	$0.26	$0.28	$0.26	$0.28	$0.28	3,403
2019-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	5,645
2019-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	24,456
2019-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	16,100
2019-07-31	$0.27	$0.28	$0.27	$0.28	$0.28	34,030
2019-07-30	$0.27	$0.28	$0.27	$0.28	$0.28	9,090
2019-07-29	$0.29	$0.29	$0.28	$0.28	$0.28	3,420
2019-07-26	$0.28	$0.28	$0.28	$0.28	$0.28	10,435
2019-07-25	$0.29	$0.29	$0.28	$0.28	$0.28	3,844
2019-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	24,500
2019-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	32,244
2019-07-22	$0.30	$0.30	$0.29	$0.30	$0.30	1,420
2019-07-19	$0.28	$0.31	$0.28	$0.30	$0.30	26,512
2019-07-18	$0.27	$0.29	$0.26	$0.27	$0.27	52,618
2019-07-17	$0.31	$0.31	$0.29	$0.29	$0.29	36,954
2019-07-16	$0.32	$0.32	$0.31	$0.31	$0.31	7,922
2019-07-15	$0.32	$0.33	$0.31	$0.31	$0.31	9,300
2019-07-12	$0.32	$0.33	$0.30	$0.31	$0.31	37,018
2019-07-11	$0.34	$0.35	$0.32	$0.32	$0.32	15,271
2019-07-10	$0.35	$0.35	$0.33	$0.34	$0.34	61,610
2019-07-09	$0.37	$0.38	$0.35	$0.35	$0.35	33,083
2019-07-08	$0.38	$0.39	$0.38	$0.38	$0.38	32,720
2019-07-05	$0.38	$0.39	$0.38	$0.38	$0.38	17,121
2019-07-03	$0.41	$0.41	$0.38	$0.38	$0.38	215,950
2019-07-02	$0.39	$0.40	$0.39	$0.40	$0.40	10,233
2019-07-01	$0.42	$0.42	$0.40	$0.40	$0.40	30,103
2019-06-28	$0.40	$0.42	$0.39	$0.40	$0.40	14,849
2019-06-27	$0.40	$0.41	$0.38	$0.39	$0.39	21,883
2019-06-26	$0.42	$0.42	$0.40	$0.40	$0.40	23,240
2019-06-25	$0.42	$0.42	$0.39	$0.39	$0.39	95,890
2019-06-24	$0.39	$0.41	$0.39	$0.41	$0.41	22,861
2019-06-21	$0.40	$0.40	$0.38	$0.40	$0.40	19,840
2019-06-20	$0.41	$0.41	$0.39	$0.39	$0.39	9,389
2019-06-19	$0.41	$0.41	$0.39	$0.39	$0.39	7,910
2019-06-18	$0.37	$0.41	$0.36	$0.41	$0.41	38,538
2019-06-17	$0.38	$0.38	$0.37	$0.37	$0.37	8,269
2019-06-14	$0.36	$0.39	$0.36	$0.38	$0.38	26,289
2019-06-13	$0.36	$0.37	$0.33	$0.34	$0.34	80,321
2019-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	8,700
2019-06-11	$0.38	$0.38	$0.36	$0.36	$0.36	18,100
2019-06-10	$0.39	$0.39	$0.36	$0.36	$0.36	44,620
2019-06-07	$0.37	$0.39	$0.37	$0.39	$0.39	3,712
2019-06-06	$0.37	$0.43	$0.36	$0.37	$0.37	69,212
2019-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	10,508
2019-06-04	$0.38	$0.38	$0.36	$0.37	$0.37	23,172
2019-06-03	$0.37	$0.38	$0.35	$0.37	$0.37	14,881
2019-05-31	$0.37	$0.37	$0.36	$0.36	$0.36	91,765
2019-05-30	$0.37	$0.38	$0.36	$0.37	$0.37	12,934
2019-05-29	$0.39	$0.39	$0.37	$0.37	$0.37	20,815
2019-05-28	$0.37	$0.40	$0.37	$0.39	$0.39	72,742
2019-05-24	$0.39	$0.39	$0.36	$0.36	$0.36	8,970
2019-05-23	$0.40	$0.40	$0.36	$0.37	$0.37	26,190
2019-05-22	$0.40	$0.41	$0.39	$0.40	$0.40	1,650
2019-05-21	$0.37	$0.41	$0.37	$0.40	$0.40	32,571
2019-05-20	$0.40	$0.45	$0.40	$0.44	$0.44	26,738
2019-05-17	$0.36	$0.39	$0.36	$0.37	$0.37	62,764
2019-05-16	$0.36	$0.36	$0.35	$0.36	$0.36	9,451
2019-05-15	$0.37	$0.37	$0.35	$0.35	$0.35	12,450
2019-05-14	$0.34	$0.37	$0.34	$0.35	$0.35	24,019
2019-05-13	$0.36	$0.37	$0.35	$0.36	$0.36	24,200
2019-05-10	$0.37	$0.37	$0.36	$0.36	$0.36	6,004
2019-05-09	$0.37	$0.38	$0.37	$0.37	$0.37	24,986
2019-05-08	$0.37	$0.38	$0.36	$0.38	$0.38	34,961
2019-05-07	$0.38	$0.38	$0.36	$0.36	$0.36	55,310
2019-05-06	$0.38	$0.41	$0.36	$0.38	$0.38	85,556
2019-05-03	$0.38	$0.38	$0.37	$0.37	$0.37	10,682
2019-05-02	$0.40	$0.40	$0.37	$0.38	$0.38	27,826
2019-05-01	$0.43	$0.43	$0.40	$0.43	$0.43	12,724
2019-04-30	$0.39	$0.44	$0.39	$0.44	$0.44	17,057
2019-04-29	$0.40	$0.43	$0.40	$0.43	$0.43	8,700
2019-04-26	$0.39	$0.40	$0.38	$0.40	$0.40	22,149
2019-04-25	$0.36	$0.38	$0.35	$0.37	$0.37	240,355
2019-04-24	$0.42	$0.42	$0.37	$0.38	$0.38	52,520
2019-04-23	$0.36	$0.40	$0.35	$0.37	$0.37	89,416
2019-04-22	$0.35	$0.37	$0.34	$0.36	$0.36	56,146
2019-04-18	$0.37	$0.38	$0.36	$0.36	$0.36	60,867
2019-04-17	$0.39	$0.39	$0.37	$0.37	$0.37	22,530
2019-04-16	$0.42	$0.42	$0.36	$0.40	$0.40	74,185
2019-04-15	$0.45	$0.47	$0.39	$0.42	$0.42	31,465
2019-04-12	$0.36	$0.43	$0.36	$0.43	$0.43	31,506
2019-04-11	$0.32	$0.37	$0.32	$0.36	$0.36	74,816
2019-04-10	$0.28	$0.33	$0.28	$0.32	$0.32	15,805
2019-04-09	$0.30	$0.30	$0.27	$0.28	$0.28	43,353
2019-04-08	$0.31	$0.32	$0.30	$0.30	$0.30	49,199
2019-04-05	$0.32	$0.33	$0.32	$0.32	$0.32	21,498
2019-04-04	$0.33	$0.33	$0.31	$0.32	$0.32	37,451
2019-04-03	$0.34	$0.34	$0.31	$0.32	$0.32	71,110
2019-04-02	$0.34	$0.35	$0.32	$0.33	$0.33	61,501
2019-04-01	$0.38	$0.38	$0.34	$0.34	$0.34	56,565
2019-03-29	$0.41	$0.41	$0.38	$0.38	$0.38	21,944
2019-03-28	$0.40	$0.40	$0.38	$0.40	$0.40	48,719
2019-03-27	$0.38	$0.40	$0.38	$0.38	$0.38	71,826
2019-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	63,634
2019-03-25	$0.42	$0.43	$0.40	$0.40	$0.40	91,072
2019-03-22	$0.43	$0.43	$0.39	$0.42	$0.42	84,486
2019-03-21	$0.44	$0.44	$0.42	$0.42	$0.42	54,447
2019-03-20	$0.42	$0.45	$0.41	$0.43	$0.43	22,675
2019-03-19	$0.41	$0.43	$0.41	$0.42	$0.42	16,716
2019-03-18	$0.44	$0.46	$0.42	$0.42	$0.42	58,140
2019-03-15	$0.48	$0.48	$0.45	$0.47	$0.47	52,070
2019-03-14	$0.45	$0.48	$0.45	$0.47	$0.47	18,546
2019-03-13	$0.45	$0.47	$0.45	$0.45	$0.45	19,135
2019-03-12	$0.43	$0.45	$0.42	$0.44	$0.44	55,826
2019-03-11	$0.43	$0.45	$0.42	$0.42	$0.42	94,218
2019-03-08	$0.45	$0.45	$0.40	$0.44	$0.44	51,681
2019-03-07	$0.49	$0.49	$0.43	$0.43	$0.43	41,889
2019-03-06	$0.49	$0.49	$0.44	$0.44	$0.44	107,939
2019-03-05	$0.51	$0.51	$0.48	$0.49	$0.49	82,360
2019-03-04	$0.52	$0.52	$0.49	$0.51	$0.51	54,676
2019-03-01	$0.49	$0.51	$0.49	$0.49	$0.49	28,326
2019-02-28	$0.47	$0.51	$0.47	$0.50	$0.50	10,615
2019-02-27	$0.50	$0.50	$0.47	$0.50	$0.50	88,383
2019-02-26	$0.47	$0.48	$0.45	$0.48	$0.48	11,043
2019-02-25	$0.48	$0.49	$0.46	$0.47	$0.47	38,035
2019-02-22	$0.49	$0.49	$0.46	$0.49	$0.49	35,588
2019-02-21	$0.49	$0.49	$0.46	$0.49	$0.49	37,425
2019-02-20	$0.50	$0.50	$0.50	$0.50	$0.50	1,300
2019-02-19	$0.50	$0.51	$0.49	$0.49	$0.49	38,832
2019-02-15	$0.49	$0.52	$0.49	$0.51	$0.51	7,963
2019-02-14	$0.50	$0.52	$0.50	$0.52	$0.52	13,720
2019-02-13	$0.52	$0.53	$0.50	$0.50	$0.50	23,260
2019-02-12	$0.53	$0.53	$0.52	$0.53	$0.53	14,799
2019-02-11	$0.55	$0.55	$0.52	$0.53	$0.53	29,631
2019-02-08	$0.51	$0.55	$0.51	$0.55	$0.55	18,030
2019-02-07	$0.54	$0.54	$0.52	$0.52	$0.52	33,295
2019-02-06	$0.55	$0.55	$0.54	$0.55	$0.55	35,342
2019-02-05	$0.54	$0.56	$0.52	$0.55	$0.55	75,988
2019-02-04	$0.57	$0.57	$0.52	$0.53	$0.53	91,147
2019-02-01	$0.56	$0.57	$0.54	$0.57	$0.57	144,358
2019-01-31	$0.50	$0.54	$0.49	$0.54	$0.54	133,102
2019-01-30	$0.48	$0.50	$0.48	$0.49	$0.49	21,927
2019-01-29	$0.45	$0.46	$0.43	$0.46	$0.46	30,310
2019-01-28	$0.44	$0.45	$0.42	$0.45	$0.45	21,319
2019-01-25	$0.44	$0.46	$0.44	$0.44	$0.44	19,583
2019-01-24	$0.47	$0.47	$0.44	$0.44	$0.44	18,100
2019-01-23	$0.47	$0.47	$0.46	$0.46	$0.46	44,520
2019-01-22	$0.50	$0.50	$0.47	$0.48	$0.48	34,350
2019-01-18	$0.48	$0.50	$0.48	$0.50	$0.50	33,625
2019-01-17	$0.49	$0.52	$0.49	$0.49	$0.49	8,270
2019-01-16	$0.53	$0.54	$0.52	$0.52	$0.52	17,800
2019-01-15	$0.53	$0.53	$0.50	$0.52	$0.52	11,063
2019-01-14	$0.56	$0.56	$0.54	$0.54	$0.54	14,680
2019-01-11	$0.55	$0.55	$0.54	$0.55	$0.55	43,500
2019-01-10	$0.52	$0.54	$0.50	$0.54	$0.54	47,101
2019-01-09	$0.53	$0.55	$0.53	$0.54	$0.54	27,280
2019-01-08	$0.56	$0.56	$0.55	$0.56	$0.56	9,745
2019-01-07	$0.55	$0.57	$0.55	$0.57	$0.57	27,030
2019-01-04	$0.53	$0.55	$0.52	$0.52	$0.52	16,500
2019-01-03	$0.51	$0.55	$0.51	$0.54	$0.54	7,850
2019-01-02	$0.49	$0.49	$0.49	$0.49	$0.49	1,500
2018-12-31	$0.51	$0.51	$0.46	$0.46	$0.46	13,195
2018-12-28	$0.48	$0.50	$0.46	$0.46	$0.46	39,853
2018-12-27	$0.51	$0.51	$0.48	$0.49	$0.49	19,140
2018-12-26	$0.52	$0.53	$0.52	$0.53	$0.53	10,300
2018-12-24	$0.49	$0.50	$0.48	$0.49	$0.49	5,400
2018-12-21	$0.53	$0.54	$0.48	$0.48	$0.48	57,856
2018-12-20	$0.47	$0.52	$0.47	$0.52	$0.52	51,073
2018-12-19	$0.49	$0.50	$0.48	$0.50	$0.50	3,436
2018-12-18	$0.47	$0.50	$0.47	$0.49	$0.49	28,200
2018-12-17	$0.50	$0.50	$0.47	$0.47	$0.47	3,000
2018-12-14	$0.49	$0.50	$0.49	$0.50	$0.50	16,050
2018-12-13	$0.55	$0.55	$0.49	$0.50	$0.50	22,722
2018-12-12	$0.55	$0.56	$0.50	$0.52	$0.52	4,598
2018-12-11	$0.54	$0.62	$0.54	$0.55	$0.55	17,383
2018-12-10	$0.51	$0.52	$0.51	$0.51	$0.51	30,081
2018-12-07	$0.47	$0.52	$0.47	$0.51	$0.51	7,400
2018-12-06	$0.47	$0.48	$0.42	$0.46	$0.46	66,557
2018-12-04	$0.54	$0.54	$0.51	$0.51	$0.51	30,613
2018-12-03	$0.55	$0.66	$0.51	$0.66	$0.66	28,804
2018-11-30	$0.52	$0.66	$0.52	$0.66	$0.66	22,315
2018-11-29	$0.59	$0.59	$0.54	$0.55	$0.55	15,430
2018-11-28	$0.59	$0.59	$0.58	$0.58	$0.58	14,163
2018-11-27	$0.60	$0.60	$0.59	$0.59	$0.59	47,040
2018-11-26	$0.60	$0.61	$0.60	$0.61	$0.61	14,000
2018-11-23	$0.60	$0.61	$0.60	$0.60	$0.60	1,605
2018-11-21	$0.60	$0.60	$0.60	$0.60	$0.60	10,543
2018-11-20	$0.65	$0.65	$0.61	$0.62	$0.62	40,218
2018-11-19	$0.56	$0.66	$0.56	$0.66	$0.66	44,600
2018-11-16	$0.55	$0.56	$0.55	$0.56	$0.56	8,000
2018-11-15	$0.56	$0.56	$0.56	$0.56	$0.56	9,033
2018-11-14	$0.61	$0.61	$0.54	$0.56	$0.56	20,331
2018-11-13	$0.70	$0.74	$0.64	$0.64	$0.64	44,788
2018-11-12	$0.63	$0.72	$0.63	$0.71	$0.71	39,175
2018-11-09	$0.60	$0.63	$0.59	$0.63	$0.63	71,980
2018-11-08	$0.58	$0.60	$0.58	$0.59	$0.59	32,334
2018-11-07	$0.55	$0.56	$0.55	$0.56	$0.56	12,699
2018-11-06	$0.53	$0.54	$0.53	$0.54	$0.54	26,500
2018-11-05	$0.53	$0.55	$0.51	$0.55	$0.55	100,912
2018-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	290
2018-11-01	$0.55	$0.56	$0.53	$0.53	$0.53	61,300
2018-10-31	$0.59	$0.59	$0.55	$0.55	$0.55	22,032
2018-10-30	$0.52	$0.55	$0.51	$0.53	$0.53	23,040
2018-10-29	$0.46	$0.51	$0.45	$0.47	$0.47	21,000
2018-10-26	$0.41	$0.41	$0.41	$0.41	$0.41	8,438
2018-10-25	$0.44	$0.45	$0.43	$0.43	$0.43	5,533
2018-10-24	$0.40	$0.41	$0.39	$0.39	$0.39	7,386
2018-10-23	$0.41	$0.41	$0.39	$0.39	$0.39	34,200
2018-10-22	$0.43	$0.44	$0.43	$0.44	$0.44	200
2018-10-19	$0.43	$0.43	$0.42	$0.42	$0.42	7,038
2018-10-18	$0.45	$0.45	$0.43	$0.43	$0.43	20,644
2018-10-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-10-16	$0.48	$0.48	$0.46	$0.47	$0.47	12,756
2018-10-15	$0.50	$0.51	$0.48	$0.48	$0.48	41,634
2018-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	500
2018-10-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-10-10	$0.52	$0.52	$0.50	$0.52	$0.52	21,723
2018-10-09	$0.53	$0.54	$0.51	$0.51	$0.51	14,431
2018-10-08	$0.53	$0.53	$0.53	$0.53	$0.53	2,300
2018-10-05	$0.56	$0.56	$0.53	$0.53	$0.53	67,301
2018-10-04	$0.61	$0.64	$0.57	$0.58	$0.58	11,726
2018-10-03	$0.50	$0.57	$0.48	$0.56	$0.56	4,100
2018-10-02	$0.44	$0.45	$0.42	$0.45	$0.45	78,433
2018-10-01	$0.49	$0.49	$0.43	$0.44	$0.44	68,483
2018-09-28	$0.53	$0.54	$0.47	$0.49	$0.49	85,487
2018-09-27	$0.54	$0.54	$0.53	$0.53	$0.53	5,575
2018-09-26	$0.56	$0.56	$0.54	$0.54	$0.54	21,472
2018-09-25	$0.56	$0.60	$0.55	$0.58	$0.58	136,779
2018-09-24	$0.58	$0.58	$0.53	$0.54	$0.54	54,500
2018-09-21	$0.60	$0.62	$0.60	$0.60	$0.60	96,147
2018-09-20	$0.62	$0.63	$0.61	$0.63	$0.63	67,200
2018-09-19	$0.62	$0.63	$0.62	$0.63	$0.63	10,897
2018-09-18	$0.64	$0.64	$0.62	$0.63	$0.63	2,260
2018-09-17	$0.63	$0.63	$0.63	$0.63	$0.63	151
2018-09-14	$0.63	$0.65	$0.63	$0.63	$0.63	7,638
2018-09-13	$0.63	$0.64	$0.63	$0.64	$0.64	3,200
2018-09-12	$0.62	$0.64	$0.62	$0.64	$0.64	23,533
2018-09-11	$0.65	$0.65	$0.63	$0.63	$0.63	71,380
2018-09-10	$0.65	$0.65	$0.63	$0.63	$0.63	41,400
2018-09-07	$0.67	$0.67	$0.66	$0.66	$0.66	1,083
2018-09-06	$0.67	$0.68	$0.67	$0.68	$0.68	250
2018-09-05	$0.69	$0.69	$0.68	$0.68	$0.68	10,868
2018-09-04	$0.69	$0.69	$0.67	$0.68	$0.68	23,801
2018-08-31	$0.68	$0.68	$0.68	$0.68	$0.68	50,500
2018-08-30	$0.68	$0.68	$0.68	$0.68	$0.68	19,190
2018-08-29	$0.68	$0.69	$0.68	$0.69	$0.69	14,200
2018-08-28	$0.72	$0.72	$0.70	$0.70	$0.70	2,225
2018-08-27	$0.70	$0.72	$0.70	$0.72	$0.72	20,100
2018-08-24	$0.70	$0.70	$0.69	$0.69	$0.69	21,810
2018-08-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-22	$0.74	$0.74	$0.73	$0.73	$0.73	700
2018-08-21	$0.75	$0.75	$0.75	$0.75	$0.75	10,000
2018-08-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-08-17	$0.71	$0.76	$0.71	$0.74	$0.74	64,400
2018-08-16	$0.72	$0.72	$0.72	$0.72	$0.72	10,000
2018-08-15	$0.74	$0.75	$0.73	$0.73	$0.73	15,820
2018-08-14	$0.75	$0.77	$0.75	$0.76	$0.76	18,540
2018-08-13	$0.74	$0.74	$0.73	$0.73	$0.73	16,000
2018-08-10	$0.78	$0.79	$0.75	$0.75	$0.75	55,100
2018-08-09	$0.82	$0.85	$0.80	$0.81	$0.81	177,003
2018-08-08	$0.76	$0.81	$0.76	$0.80	$0.80	174,500
2018-08-07	$0.76	$0.80	$0.74	$0.79	$0.79	123,746
2018-08-06	$0.79	$0.79	$0.79	$0.79	$0.79	10,500
2018-08-03	$0.77	$0.79	$0.77	$0.79	$0.79	66,424
2018-08-02	$0.73	$0.76	$0.73	$0.76	$0.76	76,100
2018-08-01	$0.73	$0.73	$0.73	$0.73	$0.73	3,060
2018-07-31	$0.75	$0.81	$0.74	$0.78	$0.78	88,386
2018-07-30	$0.67	$0.73	$0.67	$0.73	$0.73	212,420
2018-07-27	$0.61	$0.64	$0.61	$0.64	$0.64	29,404
2018-07-26	$0.62	$0.62	$0.61	$0.61	$0.61	15,000
2018-07-25	$0.60	$0.61	$0.58	$0.60	$0.60	47,896
2018-07-24	$0.65	$0.65	$0.60	$0.61	$0.61	117,011
2018-07-23	$0.68	$0.70	$0.65	$0.66	$0.66	26,700
2018-07-20	$0.69	$0.69	$0.68	$0.69	$0.69	11,000
2018-07-19	$0.72	$0.72	$0.70	$0.71	$0.71	31,389
2018-07-18	$0.70	$0.73	$0.70	$0.72	$0.72	13,589
2018-07-17	$0.72	$0.72	$0.69	$0.70	$0.70	12,394
2018-07-16	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2018-07-13	$0.70	$0.72	$0.70	$0.71	$0.71	5,883
2018-07-12	$0.74	$0.74	$0.70	$0.71	$0.71	6,817
2018-07-11	$0.75	$0.76	$0.74	$0.74	$0.74	14,100
2018-07-10	$0.75	$0.77	$0.75	$0.75	$0.75	1,815
2018-07-09	$0.80	$0.80	$0.76	$0.76	$0.76	8,408
2018-07-06	$0.76	$0.76	$0.75	$0.75	$0.75	2,029
2018-07-05	$0.75	$0.77	$0.74	$0.75	$0.75	21,525
2018-07-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-07-02	$0.76	$0.76	$0.76	$0.76	$0.76	83
2018-06-29	$0.80	$0.81	$0.76	$0.76	$0.76	40,519
2018-06-28	$0.79	$0.79	$0.77	$0.79	$0.79	95,593
2018-06-27	$0.77	$0.80	$0.76	$0.76	$0.76	158,150
2018-06-26	$0.74	$0.80	$0.74	$0.79	$0.79	193,570
2018-06-25	$0.71	$0.72	$0.69	$0.72	$0.72	156,500
2018-06-22	$0.70	$0.70	$0.67	$0.70	$0.70	114,900
2018-06-21	$0.70	$0.70	$0.68	$0.68	$0.68	20,800
2018-06-20	$0.72	$0.72	$0.71	$0.71	$0.71	12,305
2018-06-19	$0.75	$0.75	$0.73	$0.73	$0.73	12,600
2018-06-18	$0.74	$0.75	$0.73	$0.74	$0.74	52,693
2018-06-15	$0.76	$0.76	$0.74	$0.74	$0.74	18,961
2018-06-14	$0.77	$0.77	$0.75	$0.76	$0.76	31,421
2018-06-13	$0.78	$0.78	$0.76	$0.76	$0.76	8,350
2018-06-12	$0.77	$0.77	$0.75	$0.76	$0.76	28,025
2018-06-11	$0.77	$0.79	$0.76	$0.78	$0.78	52,657
2018-06-08	$0.74	$0.75	$0.74	$0.75	$0.75	6,327
2018-06-07	$0.75	$0.78	$0.75	$0.76	$0.76	7,176
2018-06-06	$0.76	$0.78	$0.75	$0.77	$0.77	10,700
2018-06-05	$0.77	$0.77	$0.75	$0.75	$0.75	8,301
2018-06-04	$0.78	$0.81	$0.76	$0.76	$0.76	4,714
2018-06-01	$0.77	$0.77	$0.77	$0.77	$0.77	11,343
2018-05-31	$0.77	$0.77	$0.76	$0.76	$0.76	3,400
2018-05-30	$0.76	$0.77	$0.76	$0.77	$0.77	613
2018-05-29	$0.75	$0.77	$0.75	$0.77	$0.77	12,745
2018-05-25	$0.78	$0.78	$0.75	$0.75	$0.75	20,664
2018-05-24	$0.80	$0.80	$0.77	$0.79	$0.79	22,300
2018-05-23	$0.81	$0.81	$0.78	$0.81	$0.81	2,654
2018-05-22	$0.78	$0.79	$0.75	$0.76	$0.76	41,096
2018-05-21	$0.75	$0.78	$0.75	$0.75	$0.75	32,305
2018-05-18	$0.80	$0.80	$0.77	$0.77	$0.77	1,654
2018-05-17	$0.77	$0.80	$0.77	$0.80	$0.80	4,100
2018-05-16	$0.83	$0.83	$0.77	$0.79	$0.79	30,071
2018-05-15	$0.81	$0.82	$0.80	$0.82	$0.82	6,000
2018-05-14	$0.81	$0.83	$0.81	$0.82	$0.82	11,670
2018-05-11	$0.82	$0.83	$0.82	$0.82	$0.82	8,735
2018-05-10	$0.79	$0.80	$0.79	$0.80	$0.80	14,600
2018-05-09	$0.81	$0.81	$0.70	$0.81	$0.81	67,400
2018-05-08	$0.83	$0.83	$0.81	$0.83	$0.83	61,720
2018-05-07	$0.87	$0.88	$0.86	$0.86	$0.86	17,900
2018-05-04	$0.88	$0.88	$0.86	$0.86	$0.86	13,722
2018-05-03	$0.89	$0.89	$0.88	$0.88	$0.88	19,651
2018-05-02	$0.90	$0.90	$0.89	$0.89	$0.89	5,474
2018-05-01	$0.90	$0.90	$0.90	$0.90	$0.90	19,383
2018-04-30	$0.90	$0.90	$0.89	$0.89	$0.89	10,089
2018-04-27	$0.89	$0.90	$0.89	$0.90	$0.90	3,800
2018-04-26	$0.92	$0.92	$0.89	$0.89	$0.89	2,032
2018-04-25	$0.93	$0.93	$0.91	$0.91	$0.91	79,436
2018-04-24	$0.90	$0.95	$0.90	$0.93	$0.93	27,611
2018-04-23	$0.88	$0.90	$0.88	$0.90	$0.90	6,730
2018-04-20	$0.89	$0.90	$0.88	$0.90	$0.90	11,813
2018-04-19	$0.90	$0.90	$0.90	$0.90	$0.90	320
2018-04-18	$0.90	$0.91	$0.89	$0.91	$0.91	3,290
2018-04-17	$0.91	$0.93	$0.91	$0.92	$0.92	33,900
2018-04-16	$0.91	$0.91	$0.89	$0.90	$0.90	32,153
2018-04-13	$0.93	$0.93	$0.91	$0.91	$0.91	4,575
2018-04-12	$0.91	$0.91	$0.91	$0.91	$0.91	1,500
2018-04-11	$0.93	$0.93	$0.93	$0.93	$0.93	90
2018-04-10	$0.93	$0.93	$0.92	$0.93	$0.93	5,617
2018-04-09	$0.90	$0.92	$0.90	$0.91	$0.91	48,923
2018-04-06	$0.92	$0.93	$0.89	$0.91	$0.91	51,880
2018-04-05	$0.91	$0.93	$0.90	$0.91	$0.91	60,913
2018-04-04	$0.93	$0.93	$0.92	$0.93	$0.93	6,760
2018-04-03	$0.93	$0.93	$0.92	$0.92	$0.92	7,347
2018-04-02	$0.90	$0.92	$0.89	$0.91	$0.91	24,251
2018-03-29	$0.91	$0.91	$0.88	$0.89	$0.89	39,093
2018-03-28	$0.89	$0.91	$0.87	$0.91	$0.91	78,011
2018-03-27	$0.93	$0.93	$0.91	$0.91	$0.91	16,505
2018-03-26	$0.96	$0.96	$0.93	$0.94	$0.94	33,626
2018-03-23	$0.95	$0.96	$0.95	$0.96	$0.96	4,835
2018-03-22	$0.92	$0.96	$0.92	$0.92	$0.92	6,544
2018-03-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-20	$0.93	$0.94	$0.93	$0.93	$0.93	21,080
2018-03-19	$0.97	$0.97	$0.94	$0.95	$0.95	3,965
2018-03-16	$0.93	$0.95	$0.93	$0.94	$0.94	17,844
2018-03-15	$0.93	$0.96	$0.93	$0.94	$0.94	14,731
2018-03-14	$0.96	$0.96	$0.96	$0.96	$0.96	3,325
2018-03-13	$0.98	$0.98	$0.96	$0.97	$0.97	17,316
2018-03-12	$0.96	$0.98	$0.94	$0.97	$0.97	8,750
2018-03-09	$0.98	$0.98	$0.96	$0.97	$0.97	5,500
2018-03-08	$0.97	$0.98	$0.97	$0.98	$0.98	14,865
2018-03-07	$0.94	$0.96	$0.94	$0.96	$0.96	350
2018-03-06	$0.93	$0.93	$0.91	$0.91	$0.91	6,401
2018-03-05	$0.94	$0.94	$0.90	$0.90	$0.90	16,800
2018-03-02	$0.97	$0.97	$0.94	$0.95	$0.95	25,525
2018-03-01	$0.97	$0.97	$0.95	$0.97	$0.97	21,214
2018-02-28	$0.99	$0.99	$0.95	$0.95	$0.95	30,454
2018-02-27	$1.02	$1.02	$1.00	$1.02	$1.02	3,053
2018-02-26	$1.02	$1.02	$1.02	$1.02	$1.02	2,150
2018-02-23	$1.05	$1.05	$1.00	$1.00	$1.00	5,400
2018-02-22	$0.98	$1.01	$0.98	$0.99	$0.99	69,580
2018-02-21	$1.02	$1.02	$1.01	$1.01	$1.01	3,750
2018-02-20	$1.03	$1.04	$1.01	$1.03	$1.03	5,315
2018-02-16	$1.00	$1.00	$0.98	$0.99	$0.99	45,528
2018-02-15	$1.02	$1.03	$1.00	$1.00	$1.00	9,800
2018-02-14	$1.06	$1.07	$1.01	$1.01	$1.01	11,120
2018-02-13	$0.97	$1.00	$0.97	$1.00	$1.00	15,965
2018-02-12	$1.00	$1.01	$0.96	$0.96	$0.96	37,485
2018-02-09	$0.95	$0.98	$0.95	$0.96	$0.96	4,997
2018-02-08	$1.02	$1.04	$1.00	$1.00	$1.00	80,680
2018-02-07	$0.99	$1.00	$0.99	$1.00	$1.00	15,890
2018-02-06	$0.97	$1.00	$0.96	$1.00	$1.00	24,575
2018-02-05	$0.98	$1.00	$0.94	$0.94	$0.94	29,053
2018-02-02	$1.04	$1.06	$0.88	$0.97	$0.97	73,307
2018-02-01	$1.06	$1.06	$1.04	$1.04	$1.04	9,763
2018-01-31	$1.06	$1.10	$1.04	$1.04	$1.04	25,292
2018-01-30	$1.10	$1.11	$0.98	$1.02	$1.02	45,350
2018-01-29	$1.11	$1.15	$1.10	$1.10	$1.10	59,466
2018-01-26	$1.15	$1.15	$1.11	$1.11	$1.11	11,948
2018-01-25	$1.13	$1.16	$1.13	$1.13	$1.13	36,037
2018-01-24	$1.12	$1.13	$1.11	$1.13	$1.13	21,636
2018-01-23	$1.16	$1.19	$1.09	$1.12	$1.12	117,624
2018-01-22	$1.03	$1.11	$1.01	$1.11	$1.11	43,235
2018-01-19	$1.00	$1.03	$1.00	$1.03	$1.03	20,633
2018-01-18	$0.99	$1.00	$0.99	$0.99	$0.99	14,833
2018-01-17	$0.99	$1.02	$0.98	$0.99	$0.99	45,592
2018-01-16	$0.99	$1.04	$0.99	$1.02	$1.02	33,717
2018-01-12	$0.95	$0.96	$0.94	$0.96	$0.96	25,020
2018-01-11	$0.97	$0.97	$0.94	$0.95	$0.95	20,725
2018-01-10	$0.93	$0.98	$0.93	$0.98	$0.98	28,050
2018-01-09	$0.93	$0.96	$0.93	$0.93	$0.93	21,948
2018-01-08	$0.92	$0.96	$0.92	$0.93	$0.93	12,378
2018-01-05	$0.94	$0.94	$0.91	$0.92	$0.92	27,394
2018-01-04	$0.95	$0.95	$0.93	$0.93	$0.93	80,361
2018-01-03	$0.95	$0.97	$0.92	$0.93	$0.93	19,370
2018-01-02	$0.93	$0.95	$0.92	$0.94	$0.94	29,695
2017-12-29	$0.90	$0.92	$0.90	$0.91	$0.91	21,818
2017-12-28	$0.89	$0.92	$0.87	$0.92	$0.92	74,738
2017-12-27	$0.91	$0.92	$0.90	$0.90	$0.90	21,399
2017-12-26	$0.91	$0.92	$0.91	$0.92	$0.92	14,879
2017-12-22	$0.92	$0.93	$0.91	$0.91	$0.91	17,750
2017-12-21	$0.94	$0.94	$0.91	$0.91	$0.91	49,966
2017-12-20	$0.91	$0.96	$0.91	$0.96	$0.96	57,898
2017-12-19	$0.89	$0.93	$0.88	$0.92	$0.92	53,556
2017-12-18	$0.94	$0.94	$0.90	$0.90	$0.90	39,055
2017-12-15	$0.96	$0.96	$0.93	$0.93	$0.93	11,165
2017-12-14	$0.92	$1.00	$0.92	$0.96	$0.96	41,327
2017-12-13	$0.97	$0.97	$0.94	$0.95	$0.95	15,650
2017-12-12	$0.95	$0.98	$0.95	$0.96	$0.96	10,854
2017-12-11	$0.99	$1.00	$0.97	$0.97	$0.97	39,108
2017-12-08	$0.98	$1.00	$0.95	$0.99	$0.99	11,900
2017-12-07	$0.99	$1.00	$0.96	$1.00	$1.00	78,672
2017-12-06	$1.05	$1.05	$0.99	$1.01	$1.01	95,035
2017-12-05	$1.07	$1.10	$1.05	$1.06	$1.06	20,895
2017-12-04	$1.05	$1.11	$1.05	$1.08	$1.08	18,501
2017-12-01	$0.99	$1.10	$0.99	$1.05	$1.05	33,834
2017-11-30	$0.99	$1.06	$0.94	$1.04	$1.04	53,448
2017-11-29	$1.20	$1.20	$1.02	$1.05	$1.05	60,416
2017-11-28	$1.11	$1.21	$1.11	$1.18	$1.18	161,980
2017-11-27	$0.94	$1.09	$0.93	$1.01	$1.01	191,319
2017-11-24	$0.92	$0.92	$0.90	$0.92	$0.92	11,000
2017-11-22	$0.90	$0.93	$0.90	$0.93	$0.93	57,680
2017-11-21	$0.89	$0.92	$0.87	$0.89	$0.89	65,677
2017-11-20	$0.90	$0.92	$0.88	$0.88	$0.88	17,978
2017-11-17	$0.87	$0.89	$0.84	$0.89	$0.89	97,014
2017-11-16	$0.85	$0.87	$0.83	$0.87	$0.87	117,487
2017-11-15	$0.84	$0.85	$0.80	$0.85	$0.85	95,803
2017-11-14	$0.87	$0.87	$0.82	$0.85	$0.85	54,786
2017-11-13	$0.90	$0.90	$0.87	$0.87	$0.87	48,555
2017-11-10	$0.90	$0.91	$0.89	$0.91	$0.91	42,629
2017-11-09	$0.88	$0.91	$0.88	$0.91	$0.91	59,908
2017-11-08	$0.88	$0.89	$0.87	$0.89	$0.89	33,550
2017-11-07	$0.90	$0.91	$0.85	$0.87	$0.87	213,268
2017-11-06	$0.89	$0.95	$0.89	$0.90	$0.90	235,583
2017-11-03	$0.89	$0.92	$0.88	$0.88	$0.88	8,560
2017-11-02	$0.90	$0.90	$0.88	$0.90	$0.90	10,181
2017-11-01	$0.91	$0.92	$0.90	$0.91	$0.91	48,581
2017-10-31	$0.90	$0.93	$0.90	$0.93	$0.93	38,450
2017-10-30	$0.95	$0.95	$0.93	$0.93	$0.93	11,600
2017-10-27	$0.95	$0.96	$0.94	$0.96	$0.96	8,300
2017-10-26	$0.95	$0.97	$0.94	$0.97	$0.97	28,032
2017-10-25	$0.96	$0.97	$0.94	$0.94	$0.94	28,650
2017-10-24	$0.97	$0.97	$0.96	$0.97	$0.97	21,410
2017-10-23	$0.96	$0.99	$0.96	$0.97	$0.97	53,402
2017-10-20	$0.97	$0.99	$0.97	$0.99	$0.99	8,060
2017-10-19	$0.98	$1.02	$0.98	$0.98	$0.98	19,470
2017-10-18	$0.96	$1.00	$0.95	$1.00	$1.00	23,823
2017-10-17	$0.95	$0.95	$0.95	$0.95	$0.95	8,290
2017-10-16	$0.93	$0.96	$0.93	$0.96	$0.96	2,970
2017-10-13	$0.96	$0.97	$0.95	$0.96	$0.96	25,503
2017-10-12	$0.98	$0.98	$0.94	$0.94	$0.94	69,240
2017-10-11	$0.95	$1.00	$0.95	$0.99	$0.99	13,750
2017-10-10	$0.93	$0.95	$0.93	$0.95	$0.95	49,971
2017-10-09	$0.92	$0.92	$0.90	$0.90	$0.90	25,197
2017-10-06	$0.92	$0.92	$0.92	$0.92	$0.92	17,500
2017-10-05	$0.93	$0.93	$0.92	$0.92	$0.92	1,994
2017-10-04	$0.94	$0.94	$0.94	$0.94	$0.94	12,500
2017-10-03	$0.94	$0.95	$0.94	$0.94	$0.94	1,315
2017-10-02	$0.94	$0.95	$0.93	$0.94	$0.94	18,749
2017-09-29	$0.94	$0.94	$0.94	$0.94	$0.94	9,000
2017-09-28	$0.95	$0.95	$0.92	$0.93	$0.93	17,629
2017-09-27	$0.97	$0.97	$0.97	$0.97	$0.97	6,333
2017-09-26	$0.98	$0.98	$0.97	$0.97	$0.97	14,625
2017-09-25	$1.03	$1.03	$0.97	$0.97	$0.97	11,123
2017-09-22	$1.05	$1.05	$0.98	$0.98	$0.98	16,360
2017-09-21	$1.06	$1.08	$1.04	$1.05	$1.05	6,221
2017-09-20	$1.09	$1.10	$1.03	$1.04	$1.04	20,645
2017-09-19	$1.07	$1.08	$1.07	$1.08	$1.08	3,854
2017-09-18	$1.18	$1.18	$1.08	$1.08	$1.08	19,083
2017-09-15	$1.03	$1.17	$1.03	$1.15	$1.15	42,345
2017-09-14	$0.96	$1.00	$0.96	$1.00	$1.00	28,078
2017-09-13	$0.97	$0.97	$0.97	$0.97	$0.97	1,300
2017-09-12	$0.97	$0.97	$0.95	$0.95	$0.95	21,862
2017-09-11	$0.94	$0.97	$0.94	$0.97	$0.97	3,000
2017-09-08	$0.94	$0.94	$0.92	$0.93	$0.93	4,800
2017-09-07	$0.96	$0.96	$0.93	$0.94	$0.94	62,166
2017-09-06	$0.91	$0.94	$0.91	$0.93	$0.93	10,433
2017-09-05	$0.94	$0.94	$0.92	$0.92	$0.92	87,550
2017-09-01	$0.97	$0.97	$0.95	$0.96	$0.96	11,332
2017-08-31	$0.97	$0.97	$0.97	$0.97	$0.97	630
2017-08-30	$0.90	$0.94	$0.90	$0.92	$0.92	15,721
2017-08-29	$0.94	$0.96	$0.94	$0.96	$0.96	12,466
2017-08-28	$0.93	$0.93	$0.92	$0.92	$0.92	16,025
2017-08-25	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2017-08-24	$0.91	$0.93	$0.91	$0.93	$0.93	9,478
2017-08-23	$0.93	$0.94	$0.93	$0.94	$0.94	14,300
2017-08-22	$0.96	$0.96	$0.93	$0.94	$0.94	11,533
2017-08-21	$0.95	$0.98	$0.93	$0.93	$0.93	16,850
2017-08-18	$0.93	$0.98	$0.93	$0.97	$0.97	25,049
2017-08-17	$0.96	$0.96	$0.91	$0.93	$0.93	13,603
2017-08-16	$0.89	$0.93	$0.88	$0.93	$0.93	9,250
2017-08-15	$0.91	$0.92	$0.88	$0.91	$0.91	41,101
2017-08-14	$0.92	$0.94	$0.88	$0.89	$0.89	96,611
2017-08-11	$0.90	$0.97	$0.90	$0.93	$0.93	11,500
2017-08-10	$0.92	$0.92	$0.91	$0.91	$0.91	27,468
2017-08-09	$1.00	$1.00	$0.96	$0.96	$0.96	9,896
2017-08-08	$1.02	$1.02	$0.94	$0.98	$0.98	104,814
2017-08-07	$0.91	$0.93	$0.89	$0.93	$0.93	59,019
2017-08-04	$0.84	$0.91	$0.78	$0.91	$0.91	88,084
2017-08-03	$0.81	$0.83	$0.78	$0.83	$0.83	13,601
2017-08-02	$0.78	$0.88	$0.78	$0.81	$0.81	118,114
2017-08-01	$0.70	$0.80	$0.67	$0.76	$0.76	121,193
2017-07-31	$0.86	$0.86	$0.73	$0.74	$0.74	336,699
2017-07-28	$0.89	$0.91	$0.88	$0.90	$0.90	27,353
2017-07-27	$0.91	$0.91	$0.90	$0.91	$0.91	4,124
2017-07-26	$0.92	$0.93	$0.92	$0.92	$0.92	9,093
2017-07-25	$0.95	$0.95	$0.95	$0.95	$0.95	200
2017-07-24	$0.93	$0.93	$0.92	$0.92	$0.92	283
2017-07-21	$0.95	$0.95	$0.93	$0.93	$0.93	6,200
2017-07-20	$0.91	$0.95	$0.91	$0.95	$0.95	1,526
2017-07-19	$0.93	$0.93	$0.90	$0.91	$0.91	8,200
2017-07-18	$0.93	$0.94	$0.91	$0.94	$0.94	10,312
2017-07-17	$0.91	$0.93	$0.90	$0.91	$0.91	12,225
2017-07-14	$0.93	$0.94	$0.90	$0.91	$0.91	29,534
2017-07-13	$0.95	$0.95	$0.93	$0.95	$0.95	17,510
2017-07-12	$1.00	$1.00	$0.98	$1.00	$1.00	31,175
2017-07-11	$1.00	$1.02	$0.99	$0.99	$0.99	43,464
2017-07-10	$1.04	$1.04	$1.02	$1.02	$1.02	34,330
2017-07-07	$1.13	$1.13	$1.08	$1.08	$1.08	2,320
2017-07-06	$1.05	$1.11	$1.05	$1.06	$1.06	24,588
2017-07-05	$1.05	$1.10	$1.04	$1.04	$1.04	70,958
2017-07-03	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2017-06-30	$1.10	$1.11	$1.09	$1.09	$1.09	40,747
2017-06-29	$1.04	$1.11	$1.04	$1.09	$1.09	78,050
2017-06-28	$1.00	$1.05	$1.00	$1.03	$1.03	23,310
2017-06-27	$1.00	$1.01	$1.00	$1.00	$1.00	13,300
2017-06-26	$1.04	$1.04	$1.00	$1.00	$1.00	28,200
2017-06-23	$1.05	$1.05	$1.00	$1.01	$1.01	53,500
2017-06-22	$1.03	$1.08	$1.00	$1.01	$1.01	55,500
2017-06-21	$0.94	$1.03	$0.90	$1.03	$1.03	50,660
2017-06-20	$0.99	$0.99	$0.88	$0.95	$0.95	66,800
2017-06-19	$1.02	$1.02	$0.98	$0.98	$0.98	17,586
2017-06-16	$1.06	$1.07	$1.03	$1.06	$1.06	12,283
2017-06-15	$1.05	$1.08	$1.03	$1.08	$1.08	12,550
2017-06-14	$1.02	$1.08	$1.00	$1.08	$1.08	175,583
2017-06-13	$1.08	$1.08	$0.99	$1.04	$1.04	30,355
2017-06-12	$1.15	$1.15	$1.08	$1.08	$1.08	24,805
2017-06-09	$1.17	$1.17	$1.14	$1.14	$1.14	5,250
2017-06-08	$1.20	$1.25	$1.20	$1.20	$1.20	21,295
2017-06-07	$1.27	$1.33	$1.25	$1.25	$1.25	31,974
2017-06-06	$1.28	$1.29	$1.27	$1.28	$1.28	45,836
2017-06-05	$1.30	$1.30	$1.27	$1.27	$1.27	31,900
2017-06-02	$1.24	$1.25	$1.22	$1.25	$1.25	63,667
2017-06-01	$1.25	$1.26	$1.23	$1.24	$1.24	43,885
2017-05-31	$1.31	$1.32	$1.26	$1.26	$1.26	16,390
2017-05-30	$1.37	$1.37	$1.29	$1.31	$1.31	27,860
2017-05-26	$1.26	$1.28	$1.24	$1.28	$1.28	22,700
2017-05-25	$1.30	$1.30	$1.25	$1.27	$1.27	51,824
2017-05-24	$1.33	$1.33	$1.23	$1.29	$1.29	14,430
2017-05-23	$1.42	$1.42	$1.37	$1.38	$1.38	26,490
2017-05-22	$1.38	$1.38	$1.30	$1.30	$1.30	27,413
2017-05-19	$1.35	$1.37	$1.33	$1.36	$1.36	62,385
2017-05-18	$1.42	$1.42	$1.18	$1.27	$1.27	140,059
2017-05-17	$1.40	$1.45	$1.39	$1.43	$1.43	21,580
2017-05-16	$1.25	$1.44	$1.25	$1.38	$1.38	72,701
2017-05-15	$1.18	$1.26	$1.15	$1.23	$1.23	90,464
2017-05-12	$0.98	$1.18	$0.98	$1.18	$1.18	21,400
2017-05-11	$0.99	$1.02	$0.98	$1.00	$1.00	55,235
2017-05-10	$1.02	$1.02	$0.97	$1.00	$1.00	38,718
2017-05-09	$1.10	$1.10	$0.97	$1.03	$1.03	54,495
2017-05-08	$1.07	$1.10	$1.02	$1.05	$1.05	39,060
2017-05-05	$1.03	$1.05	$0.97	$1.00	$1.00	43,905
2017-05-04	$1.11	$1.17	$1.01	$1.02	$1.02	78,058
2017-05-03	$0.83	$1.08	$0.79	$1.03	$1.03	145,839
2017-05-02	$1.10	$1.11	$0.85	$0.88	$0.88	536,362
2017-05-01	$1.30	$1.33	$1.17	$1.19	$1.19	218,405
2017-04-28	$1.35	$1.37	$1.30	$1.35	$1.35	111,068
2017-04-27	$1.45	$1.45	$1.37	$1.39	$1.39	34,204
2017-04-26	$1.44	$1.52	$1.36	$1.42	$1.42	143,818
2017-04-25	$1.52	$1.55	$1.45	$1.46	$1.46	48,504
2017-04-24	$1.40	$1.57	$1.40	$1.55	$1.55	136,117
2017-04-21	$1.72	$1.72	$1.46	$1.47	$1.47	207,381
2017-04-20	$1.69	$1.78	$1.55	$1.75	$1.75	84,085
2017-04-19	$1.61	$1.67	$1.40	$1.61	$1.61	235,401
2017-04-18	$1.78	$1.80	$1.62	$1.66	$1.66	134,656
2017-04-17	$1.78	$1.86	$1.75	$1.79	$1.79	78,700
2017-04-13	$1.90	$1.92	$1.80	$1.83	$1.83	103,678
2017-04-12	$1.73	$1.92	$1.69	$1.84	$1.84	248,674
2017-04-11	$1.90	$1.96	$1.79	$1.80	$1.80	165,810
2017-04-10	$1.58	$1.90	$1.58	$1.80	$1.80	124,167
2017-04-07	$1.55	$1.63	$1.42	$1.58	$1.58	144,727
2017-04-06	$1.90	$1.90	$1.53	$1.60	$1.60	353,923
2017-04-05	$1.87	$1.95	$1.61	$1.82	$1.82	625,671
2017-04-04	$2.18	$2.26	$2.00	$2.07	$2.07	86,023
2017-04-03	$2.32	$2.39	$1.60	$2.10	$2.10	533,600
2017-03-31	$2.25	$2.40	$2.15	$2.31	$2.31	249,600
2017-03-30	$2.00	$2.17	$2.00	$2.17	$2.17	68,800
2017-03-29	$2.00	$2.03	$1.93	$2.03	$2.03	52,400
2017-03-28	$2.07	$2.10	$1.91	$2.01	$2.01	210,300
2017-03-27	$2.06	$2.11	$1.76	$2.09	$2.09	190,800
2017-03-24	$1.81	$2.05	$1.80	$1.99	$1.99	483,900
2017-03-23	$1.22	$1.73	$1.14	$1.72	$1.72	455,000
2017-03-22	$1.90	$2.05	$1.21	$1.22	$1.22	421,500
2017-03-21	$2.80	$2.84	$1.90	$2.01	$2.01	676,800
2017-03-20	$2.45	$2.70	$2.41	$2.66	$2.66	436,900
2017-03-17	$2.23	$2.44	$2.23	$2.38	$2.38	201,300
2017-03-16	$2.00	$2.22	$1.97	$2.22	$2.22	97,400
2017-03-15	$1.86	$1.95	$1.83	$1.95	$1.95	120,400
2017-03-14	$1.87	$1.89	$1.77	$1.83	$1.83	72,600
2017-03-13	$1.99	$2.02	$1.71	$1.82	$1.82	212,400
2017-03-10	$1.77	$1.99	$1.71	$1.95	$1.95	206,800
2017-03-09	$1.58	$1.70	$1.53	$1.69	$1.69	117,100
2017-03-08	$1.51	$1.58	$1.51	$1.55	$1.55	51,200
2017-03-07	$1.56	$1.57	$1.46	$1.54	$1.54	158,400
2017-03-06	$1.42	$1.50	$1.36	$1.50	$1.50	284,800
2017-03-03	$1.31	$1.36	$1.28	$1.33	$1.33	75,300
2017-03-02	$1.34	$1.37	$1.31	$1.33	$1.33	52,500
2017-03-01	$1.31	$1.38	$1.29	$1.29	$1.29	12,600
2017-02-28	$1.29	$1.29	$1.25	$1.26	$1.26	21,800
2017-02-27	$1.38	$1.39	$1.25	$1.30	$1.30	112,700
2017-02-24	$1.39	$1.40	$1.37	$1.38	$1.38	49,100
2017-02-23	$1.39	$1.42	$1.38	$1.38	$1.38	105,100
2017-02-22	$1.36	$1.43	$1.36	$1.41	$1.41	74,900
2017-02-21	$1.25	$1.38	$1.25	$1.35	$1.35	109,800
2017-02-17	$1.23	$1.26	$1.23	$1.24	$1.24	21,600
2017-02-16	$1.28	$1.29	$1.22	$1.24	$1.24	58,500
2017-02-15	$1.28	$1.30	$1.24	$1.27	$1.27	35,600
2017-02-14	$1.33	$1.33	$1.27	$1.27	$1.27	63,400
2017-02-13	$1.30	$1.34	$1.29	$1.31	$1.31	140,900
2017-02-10	$1.27	$1.32	$1.27	$1.30	$1.30	18,100
2017-02-09	$1.30	$1.36	$1.26	$1.26	$1.26	18,600
2017-02-08	$1.33	$1.35	$1.30	$1.35	$1.35	30,700
2017-02-07	$1.38	$1.38	$1.32	$1.33	$1.33	47,100
2017-02-06	$1.34	$1.40	$1.27	$1.36	$1.36	50,500
2017-02-03	$1.32	$1.36	$1.27	$1.30	$1.30	132,300
2017-02-02	$1.37	$1.46	$1.24	$1.37	$1.37	121,700
2017-02-01	$1.29	$1.38	$1.23	$1.37	$1.37	174,804
2017-01-31	$1.13	$1.29	$1.13	$1.29	$1.29	116,793
2017-01-30	$1.07	$1.19	$1.07	$1.13	$1.13	63,625
2017-01-27	$1.07	$1.10	$1.06	$1.07	$1.07	30,034
2017-01-26	$1.08	$1.11	$1.08	$1.11	$1.11	39,634
2017-01-25	$1.10	$1.10	$1.06	$1.10	$1.10	25,983
2017-01-24	$1.05	$1.09	$1.05	$1.06	$1.06	53,159
2017-01-23	$1.11	$1.11	$1.01	$1.08	$1.08	63,448
2017-01-20	$1.11	$1.12	$1.07	$1.11	$1.11	28,935
2017-01-19	$1.00	$1.15	$1.00	$1.08	$1.08	86,700
2017-01-18	$1.33	$1.37	$1.00	$1.04	$1.04	325,791
2017-01-17	$1.18	$1.31	$1.10	$1.29	$1.29	411,744
2017-01-13	$0.80	$1.03	$0.79	$0.92	$0.92	252,705
2017-01-12	$0.74	$0.80	$0.74	$0.80	$0.80	93,860
2017-01-11	$0.71	$0.72	$0.71	$0.72	$0.72	59,150
2017-01-10	$0.72	$0.73	$0.70	$0.70	$0.70	94,288
2017-01-09	$0.61	$0.69	$0.61	$0.68	$0.68	64,228
2017-01-06	$0.61	$0.62	$0.59	$0.60	$0.60	41,800
2017-01-05	$0.61	$0.62	$0.59	$0.60	$0.60	25,263
2017-01-04	$0.59	$0.61	$0.58	$0.61	$0.61	40,400
2017-01-03	$0.53	$0.62	$0.53	$0.60	$0.60	78,268
2016-12-30	$0.48	$0.50	$0.47	$0.50	$0.50	16,425
2016-12-29	$0.48	$0.49	$0.48	$0.49	$0.49	7,000
2016-12-28	$0.48	$0.48	$0.47	$0.47	$0.47	30,533
2016-12-27	$0.47	$0.50	$0.47	$0.47	$0.47	6,787
2016-12-23	$0.48	$0.48	$0.47	$0.48	$0.48	32,083
2016-12-22	$0.49	$0.49	$0.49	$0.49	$0.49	1,642
2016-12-21	$0.48	$0.48	$0.46	$0.46	$0.46	1,800
2016-12-20	$0.45	$0.46	$0.44	$0.46	$0.46	67,455
2016-12-19	$0.47	$0.47	$0.45	$0.46	$0.46	70,700
2016-12-16	$0.45	$0.47	$0.45	$0.47	$0.47	32,322
2016-12-15	$0.45	$0.47	$0.45	$0.45	$0.45	59,100
2016-12-14	$0.49	$0.49	$0.46	$0.46	$0.46	13,550
2016-12-13	$0.48	$0.48	$0.47	$0.48	$0.48	14,862
2016-12-12	$0.48	$0.48	$0.47	$0.47	$0.47	25,130
2016-12-09	$0.48	$0.49	$0.47	$0.47	$0.47	8,973
2016-12-08	$0.50	$0.50	$0.49	$0.50	$0.50	22,391
2016-12-07	$0.50	$0.51	$0.49	$0.51	$0.51	9,300
2016-12-06	$0.50	$0.51	$0.48	$0.49	$0.49	79,398
2016-12-05	$0.50	$0.51	$0.49	$0.49	$0.49	45,691
2016-12-02	$0.54	$0.55	$0.49	$0.50	$0.50	111,250
2016-12-01	$0.49	$0.55	$0.49	$0.54	$0.54	197,855
2016-11-30	$0.44	$0.48	$0.43	$0.48	$0.48	363,397
2016-11-29	$0.39	$0.44	$0.39	$0.43	$0.43	405,842
2016-11-28	$0.38	$0.40	$0.36	$0.39	$0.39	22,850
2016-11-25	$0.41	$0.41	$0.37	$0.37	$0.37	53,030
2016-11-23	$0.39	$0.39	$0.38	$0.39	$0.39	17,827
2016-11-22	$0.41	$0.41	$0.38	$0.39	$0.39	21,136
2016-11-21	$0.38	$0.41	$0.37	$0.41	$0.41	75,590
2016-11-18	$0.37	$0.38	$0.37	$0.38	$0.38	51,395
2016-11-17	$0.38	$0.40	$0.37	$0.37	$0.37	34,150
2016-11-16	$0.36	$0.38	$0.35	$0.37	$0.37	28,950
2016-11-15	$0.36	$0.37	$0.36	$0.36	$0.36	19,501
2016-11-14	$0.39	$0.40	$0.36	$0.37	$0.37	37,200
2016-11-11	$0.42	$0.42	$0.36	$0.38	$0.38	169,580
2016-11-10	$0.42	$0.42	$0.41	$0.42	$0.42	40,520
2016-11-09	$0.42	$0.42	$0.40	$0.42	$0.42	12,696
2016-11-08	$0.41	$0.43	$0.40	$0.41	$0.41	14,755
2016-11-07	$0.41	$0.42	$0.40	$0.41	$0.41	10,686
2016-11-04	$0.43	$0.43	$0.41	$0.42	$0.42	33,778
2016-11-03	$0.42	$0.42	$0.40	$0.41	$0.41	33,006
2016-11-02	$0.41	$0.42	$0.41	$0.41	$0.41	19,566
2016-11-01	$0.44	$0.44	$0.41	$0.42	$0.42	21,200
2016-10-31	$0.39	$0.41	$0.39	$0.41	$0.41	31,983
2016-10-28	$0.41	$0.45	$0.41	$0.45	$0.45	63,680
2016-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	24,500
2016-10-26	$0.40	$0.41	$0.39	$0.40	$0.40	56,000
2016-10-25	$0.42	$0.42	$0.41	$0.41	$0.41	37,200
2016-10-24	$0.42	$0.43	$0.42	$0.42	$0.42	13,100
2016-10-21	$0.43	$0.43	$0.41	$0.42	$0.42	26,000
2016-10-20	$0.44	$0.44	$0.43	$0.43	$0.43	22,500
2016-10-19	$0.44	$0.45	$0.43	$0.43	$0.43	49,804
2016-10-18	$0.45	$0.45	$0.43	$0.44	$0.44	32,872
2016-10-17	$0.48	$0.48	$0.43	$0.45	$0.45	32,886
2016-10-14	$0.44	$0.45	$0.43	$0.44	$0.44	31,500
2016-10-13	$0.46	$0.46	$0.43	$0.43	$0.43	42,706
2016-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	3,080
2016-10-11	$0.45	$0.46	$0.44	$0.44	$0.44	12,100
2016-10-10	$0.42	$0.47	$0.42	$0.47	$0.47	71,291
2016-10-07	$0.44	$0.44	$0.42	$0.43	$0.43	35,000
2016-10-06	$0.45	$0.45	$0.43	$0.44	$0.44	80,950
2016-10-05	$0.46	$0.46	$0.43	$0.45	$0.45	163,616
2016-10-04	$0.44	$0.46	$0.43	$0.46	$0.46	273,033
2016-10-03	$0.47	$0.47	$0.45	$0.46	$0.46	69,439
2016-09-30	$0.47	$0.49	$0.45	$0.47	$0.47	76,883
2016-09-29	$0.47	$0.49	$0.44	$0.47	$0.47	449,317
2016-09-28	$0.36	$0.49	$0.36	$0.47	$0.47	1,317,953
2016-09-27	$0.36	$0.38	$0.36	$0.37	$0.37	6,419
2016-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	500
2016-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2016-09-22	$0.35	$0.38	$0.35	$0.37	$0.37	66,844
2016-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	32,360
2016-09-20	$0.36	$0.38	$0.36	$0.38	$0.38	5,333
2016-09-19	$0.38	$0.39	$0.35	$0.37	$0.37	65,628
2016-09-16	$0.38	$0.38	$0.38	$0.38	$0.38	631
2016-09-15	$0.38	$0.39	$0.38	$0.39	$0.39	35,900
2016-09-14	$0.38	$0.39	$0.38	$0.39	$0.39	5,750
2016-09-13	$0.37	$0.38	$0.37	$0.37	$0.37	4,500
2016-09-12	$0.40	$0.40	$0.38	$0.38	$0.38	700
2016-09-09	$0.40	$0.40	$0.39	$0.40	$0.40	7,820
2016-09-08	$0.40	$0.41	$0.39	$0.41	$0.41	15,633
2016-09-07	$0.42	$0.42	$0.41	$0.41	$0.41	13,100
2016-09-06	$0.39	$0.41	$0.39	$0.41	$0.41	56,950
2016-09-02	$0.37	$0.38	$0.37	$0.38	$0.38	15,500
2016-09-01	$0.39	$0.39	$0.37	$0.37	$0.37	33,500
2016-08-31	$0.39	$0.39	$0.37	$0.39	$0.39	94,150
2016-08-30	$0.38	$0.39	$0.37	$0.39	$0.39	35,780
2016-08-29	$0.39	$0.39	$0.38	$0.39	$0.39	37,040
2016-08-26	$0.37	$0.40	$0.37	$0.40	$0.40	52,590
2016-08-25	$0.42	$0.42	$0.38	$0.39	$0.39	135,065
2016-08-24	$0.40	$0.41	$0.38	$0.40	$0.40	53,433
2016-08-23	$0.41	$0.41	$0.39	$0.40	$0.40	34,000
2016-08-22	$0.40	$0.41	$0.39	$0.39	$0.39	71,500
2016-08-19	$0.40	$0.41	$0.39	$0.41	$0.41	100,860
2016-08-18	$0.39	$0.41	$0.39	$0.41	$0.41	105,716
2016-08-17	$0.43	$0.44	$0.38	$0.39	$0.39	176,985
2016-08-16	$0.45	$0.47	$0.41	$0.42	$0.42	192,070
2016-08-15	$0.37	$0.45	$0.37	$0.44	$0.44	364,940
2016-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	166
2016-08-11	$0.36	$0.37	$0.36	$0.36	$0.36	32,000
2016-08-10	$0.36	$0.37	$0.35	$0.36	$0.36	29,400
2016-08-09	$0.37	$0.37	$0.36	$0.36	$0.36	51,200
2016-08-08	$0.33	$0.39	$0.33	$0.36	$0.36	48,800
2016-08-05	$0.28	$0.30	$0.28	$0.30	$0.30	4,835
2016-08-04	$0.30	$0.30	$0.30	$0.30	$0.30	83
2016-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	440
2016-08-02	$0.26	$0.29	$0.26	$0.28	$0.28	70,133
2016-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	10,668
2016-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	1,667
2016-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2016-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	8,666
2016-07-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2016-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2016-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2016-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	100
2016-07-14	$0.26	$0.27	$0.26	$0.27	$0.27	1,165
2016-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2016-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-11	$0.26	$0.27	$0.26	$0.27	$0.27	2,414
2016-07-08	$0.26	$0.28	$0.26	$0.28	$0.28	4,500
2016-07-07	$0.28	$0.28	$0.26	$0.26	$0.26	5,999
2016-07-06	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2016-07-05	$0.26	$0.27	$0.26	$0.27	$0.27	2,332
2016-07-01	$0.22	$0.23	$0.22	$0.23	$0.23	1,082
2016-06-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	333
2016-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-24	$0.27	$0.28	$0.26	$0.26	$0.26	9,000
2016-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	400
2016-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	8,982
2016-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-20	$0.26	$0.28	$0.26	$0.28	$0.28	10,500
2016-06-17	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2016-06-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-15	$0.26	$0.26	$0.25	$0.26	$0.26	7,333
2016-06-14	$0.25	$0.26	$0.25	$0.26	$0.26	777
2016-06-13	$0.25	$0.27	$0.25	$0.27	$0.27	0
2016-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2016-06-07	$0.27	$0.27	$0.26	$0.26	$0.26	12,000
2016-06-06	$0.25	$0.27	$0.25	$0.26	$0.26	40,200
2016-06-03	$0.23	$0.23	$0.23	$0.23	$0.23	4,278
2016-06-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-01	$0.23	$0.23	$0.23	$0.23	$0.23	333
2016-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	83
2016-05-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-25	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2016-05-24	$0.22	$0.23	$0.22	$0.23	$0.23	4,500
2016-05-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-17	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2016-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2016-05-12	$0.22	$0.22	$0.21	$0.21	$0.21	37,000
2016-05-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-10	$0.22	$0.22	$0.21	$0.21	$0.21	24,166
2016-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	716
2016-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,083
2016-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	3,666
2016-04-28	$0.26	$0.26	$0.26	$0.26	$0.26	333
2016-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	500
2016-04-25	$0.27	$0.29	$0.27	$0.29	$0.29	7,433
2016-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2016-04-20	$0.28	$0.28	$0.28	$0.28	$0.28	29,500
2016-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2016-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	216
2016-04-15	$0.28	$0.28	$0.28	$0.28	$0.28	1,666
2016-04-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-04-13	$0.29	$0.29	$0.28	$0.28	$0.28	22,333
2016-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	8,333
2016-04-11	$0.29	$0.30	$0.29	$0.29	$0.29	12,332
2016-04-08	$0.29	$0.29	$0.29	$0.29	$0.29	8,500
2016-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	750
2016-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	8,000
2016-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	5,533
2016-04-01	$0.27	$0.29	$0.27	$0.29	$0.29	15,000
2016-03-31	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2016-03-30	$0.27	$0.28	$0.27	$0.28	$0.28	800
2016-03-29	$0.28	$0.28	$0.27	$0.27	$0.27	733
2016-03-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2016-03-24	$0.28	$0.28	$0.27	$0.27	$0.27	11,750
2016-03-23	$0.29	$0.29	$0.27	$0.29	$0.29	16,000
2016-03-22	$0.28	$0.31	$0.28	$0.29	$0.29	40,300
2016-03-21	$0.27	$0.27	$0.26	$0.27	$0.27	7,600
2016-03-18	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2016-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	666
2016-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	1,666
2016-03-15	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2016-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-11	$0.22	$0.26	$0.22	$0.24	$0.24	98,949
2016-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-09	$0.20	$0.24	$0.20	$0.23	$0.23	14,933
2016-03-08	$0.29	$0.29	$0.28	$0.28	$0.28	36,000
2016-03-07	$0.29	$0.30	$0.27	$0.27	$0.27	42,900
2016-03-04	$0.26	$0.28	$0.26	$0.27	$0.27	12,600
2016-03-03	$0.28	$0.29	$0.26	$0.26	$0.26	74,000
2016-03-02	$0.22	$0.22	$0.22	$0.22	$0.22	1,666
2016-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	131,333
2016-02-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-25	$0.14	$0.15	$0.14	$0.15	$0.15	26,066
2016-02-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	3,166
2016-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	333
2016-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	249
2015-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	267
2015-09-09	$0.10	$0.10	$0.09	$0.09	$0.09	0
2015-09-08	$0.10	$0.10	$0.09	$0.09	$0.09	0
2015-09-04	$0.10	$0.10	$0.09	$0.09	$0.09	0
2015-09-03	$0.10	$0.10	$0.09	$0.09	$0.09	0

Nexoptic Technology Corp (NXOPF) News Headlines

Recent Nexoptic Technology Corp (NXOPF) News

Similar Companies to Nexoptic Technology Corp (NXOPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nexoptic Technology Corp (NXOPF) Exchange: OTCQB

$0.02 ($0.00) -11.31%

Nexoptic Technology Corp - Daily Information

About Nexoptic Technology Corp (NXOPF)

Invest in Nexoptic Technology Corp (NXOPF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Nexoptic Technology Corp (NXOPF)

Nexoptic Technology Corp (NXOPF) News Headlines

Recent Nexoptic Technology Corp (NXOPF) News

Similar Companies to Nexoptic Technology Corp (NXOPF) in the None Industry