Ohio Art Company (OART) Exchange: EXPM
Data as of April 25, 2024
$12.00 ($0.00) 0.00%
Ohio Art Company - Daily Information
Click for more stock information on Ohio Art Company.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $12.00 |
| Previous Close | $12.00 |
| High | $12.00 |
| Low | $12.00 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $12.00 |
| Adjusted High | $12.00 |
| Adjusted Low | $12.00 |
About Ohio Art Company (OART)
The Ohio Art Company is engaged in the manufacture and distribution of toys in the United States and internationally. The Company manufactures and markets approximately 50 toy items, including Etch A Sketch, Travel Etch A Sketch and Pocket Etch A Sketch drawing devices, the Betty Spaghetty fashion doll and the A.R.M. 4000XL water toy. Ohio Art also manufactures and sells custom metal lithography and molded plastic products to other manufacturers and consumer goods companies. The Company's line of specialty plastic components and lithographic metal items includes parts for automobile trim, lithographed metal serving trays, replica metal signs, photofilm canisters, decorative tins and metal food containers.
Invest in Ohio Art Company (OART)
Historical Stock Data for Ohio Art Company (OART)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 12 |
| 2021-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 2,300 |
| 2021-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 460,000 |
| 2021-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 667,000 |
| 2021-03-02 | $12.26 | $12.26 | $12.26 | $12.26 | $0.01 | 23,000 |
| 2021-03-01 | $12.26 | $12.26 | $12.26 | $12.26 | $0.01 | 0 |
| 2021-02-26 | $12.26 | $12.26 | $12.26 | $12.26 | $0.01 | 0 |
| 2021-02-25 | $12.26 | $12.26 | $12.26 | $12.26 | $0.01 | 0 |
| 2021-02-24 | $12.26 | $12.26 | $12.26 | $12.26 | $0.01 | 5,750,000 |
| 2021-02-23 | $14.75 | $14.75 | $12.25 | $12.25 | $0.01 | 2,433,400 |
| 2021-02-22 | $15.25 | $15.25 | $15.25 | $15.25 | $0.01 | 0 |
| 2021-02-19 | $15.25 | $15.25 | $15.25 | $15.25 | $0.01 | 0 |
| 2021-02-18 | $15.25 | $15.25 | $15.25 | $15.25 | $0.01 | 0 |
| 2021-02-17 | $15.25 | $15.25 | $15.25 | $15.25 | $0.01 | 0 |
| 2021-02-16 | $15.25 | $15.25 | $15.25 | $15.25 | $0.01 | 2,300 |
| 2021-02-12 | $15.25 | $15.25 | $15.25 | $15.25 | $0.01 | 1,380,000 |
| 2021-02-11 | $13.26 | $13.26 | $13.26 | $13.26 | $0.01 | 0 |
| 2021-02-10 | $13.26 | $13.26 | $13.26 | $13.26 | $0.01 | 0 |
| 2021-02-09 | $13.26 | $13.26 | $13.26 | $13.26 | $0.01 | 0 |
| 2021-02-08 | $13.26 | $13.26 | $13.26 | $13.26 | $0.01 | 0 |
| 2021-02-05 | $13.26 | $13.26 | $13.26 | $13.26 | $0.01 | 0 |
| 2021-02-04 | $13.26 | $13.26 | $13.26 | $13.26 | $0.01 | 575,000 |
| 2021-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $0.01 | 724,500 |
| 2021-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 11,500 |
| 2021-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2021-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 4,600 |
| 2020-12-31 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 27,600 |
| 2020-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 575,000 |
| 2020-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $0.00 | 0 |
| 2020-11-24 | $10.11 | $10.11 | $10.11 | $10.11 | $0.00 | 0 |
| 2020-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $0.00 | 0 |
| 2020-11-20 | $10.11 | $10.11 | $10.11 | $10.11 | $0.00 | 0 |
| 2020-11-19 | $10.15 | $10.15 | $10.11 | $10.11 | $0.00 | 4,174,500 |
| 2020-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-17 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-16 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-13 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-12 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 2,300 |
| 2020-11-06 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 2,300 |
| 2020-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-30 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-28 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-23 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-16 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-14 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-13 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-12 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-09 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 0 |
| 2020-10-07 | $9.70 | $9.70 | $9.70 | $9.70 | $0.00 | 1,150,000 |
| 2020-10-06 | $9.80 | $9.80 | $9.65 | $9.65 | $0.00 | 3,220,000 |
| 2020-10-05 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-10-02 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-10-01 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-30 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-29 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-28 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 23,000 |
| 2020-09-25 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-24 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 23,000 |
| 2020-09-23 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 50,600 |
| 2020-09-22 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-21 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-18 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-17 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-16 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-15 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-14 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-11 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-10 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-09 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-08 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-04 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-03 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-02 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-09-01 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-31 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-28 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 9,200 |
| 2020-08-27 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-26 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-25 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-24 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-21 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-20 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-19 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-18 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-17 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-14 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-13 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-12 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-11 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-10 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-07 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-06 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-05 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-04 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-08-03 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-31 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-30 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-29 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-28 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-27 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-24 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-23 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 529,000 |
| 2020-07-22 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-21 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-20 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-17 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-16 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-15 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-14 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-13 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-10 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-09 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-08 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-07 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-06 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-02 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-07-01 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-06-30 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-06-29 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-06-26 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-06-25 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-06-24 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-06-23 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 0 |
| 2020-06-22 | $9.53 | $9.53 | $9.53 | $9.53 | $0.00 | 529,000 |
| 2020-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-12 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2020-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 230,000 |
| 2020-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-05-29 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2020-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 230,000 |
| 2020-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 82,800 |
| 2020-05-08 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2020-05-07 | $9.00 | $9.50 | $9.00 | $9.00 | $0.00 | 690,000 |
| 2020-05-06 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-30 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-16 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-07 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-24 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-23 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2020-03-19 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 23,000 |
| 2020-03-18 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 230,000 |
| 2020-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 23,000 |
| 2020-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 2,300 |
| 2020-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2020-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 3,305,100 |
| 2020-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 0 |
| 2020-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | 230,000 |
| 2020-01-07 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2020-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2020-01-03 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2020-01-02 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 27,600 |
| 2019-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-26 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-24 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-20 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-19 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-18 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-17 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-11 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-10 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-06 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-05 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-04 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-11-29 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-11-26 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-11-25 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $0.00 | 0 |
| 2019-11-21 | $9.79 | $10.00 | $9.79 | $9.80 | $0.00 | 1,380,000 |
| 2019-11-20 | $9.80 | $9.80 | $7.25 | $8.95 | $0.00 | 3,797,300 |
| 2019-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2019-10-17 | $10.10 | $10.10 | $9.90 | $9.90 | $0.00 | 460,000 |
| 2019-10-16 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-10-14 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 195,500 |
| 2019-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 264,500 |
| 2019-10-10 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 34,500 |
| 2019-10-09 | $10.24 | $10.25 | $10.24 | $10.25 | $0.00 | 471,500 |
| 2019-10-08 | $10.04 | $10.23 | $10.04 | $10.04 | $0.00 | 1,150,000 |
| 2019-10-07 | $9.80 | $9.80 | $9.69 | $9.70 | $0.00 | 1,380,000 |
| 2019-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-10-03 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-10-02 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-09-26 | $10.45 | $10.45 | $10.25 | $10.25 | $0.00 | 690,000 |
| 2019-09-25 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-24 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-23 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-20 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-19 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-18 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-17 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-16 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-13 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-12 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-11 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-10 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-09 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-06 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-05 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 2,300 |
| 2019-09-04 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-09-03 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 11,500 |
| 2019-08-30 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-29 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-28 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-27 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-26 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-23 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-22 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-21 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-20 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-19 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-15 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 230,000 |
| 2019-08-14 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 230,000 |
| 2019-08-13 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 121,900 |
| 2019-08-12 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-09 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-08 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-07 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-06 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-05 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-02 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-08-01 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-31 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-30 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-29 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-26 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-25 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-24 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-23 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-19 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-18 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-17 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-16 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-15 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-12 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-11 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-10 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-09 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-08 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-05 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-03 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-02 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-07-01 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-28 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-27 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-26 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-25 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-24 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-21 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-18 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-17 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-14 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-13 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-12 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-11 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-06 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-05 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-06-03 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 230,000 |
| 2019-05-31 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-30 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-29 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-28 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-24 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-23 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-22 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 9,200 |
| 2019-05-21 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-20 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-17 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-16 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-15 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-14 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-13 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-09 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-08 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-07 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 0 |
| 2019-05-06 | $10.26 | $10.26 | $10.26 | $10.26 | $0.00 | 1,035,000 |
| 2019-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-30 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 115,000 |
| 2019-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 23,000 |
| 2019-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-18 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 0 |
| 2019-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $0.00 | 230,000 |
| 2019-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 115,000 |
| 2019-03-11 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 115,000 |
| 2019-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-03-06 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-03-05 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-03-04 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-02-28 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-02-27 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-02-26 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-02-20 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-02-19 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 460,000 |
| 2019-02-15 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-14 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-12 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-11 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-05 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-04 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2019-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 230,000 |
| 2019-01-31 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-30 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-29 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-28 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-24 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-23 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 75,900 |
| 2019-01-18 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-17 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-16 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 0 |
| 2019-01-15 | $9.60 | $9.60 | $9.60 | $9.60 | $0.00 | 230,000 |
| 2019-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $0.00 | 0 |
| 2019-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $0.00 | 0 |
| 2019-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $0.00 | 0 |
| 2019-01-09 | $9.95 | $9.95 | $9.95 | $9.95 | $0.00 | 0 |
| 2019-01-08 | $9.95 | $9.95 | $9.95 | $9.95 | $0.00 | 0 |
| 2019-01-07 | $9.95 | $9.95 | $9.95 | $9.95 | $0.00 | 0 |
| 2019-01-04 | $10.05 | $10.05 | $9.90 | $9.95 | $0.00 | 16,040,200 |
| 2019-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-27 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-24 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-18 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-12 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-04 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 690,000 |
| 2018-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 460,000 |
| 2018-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 2,300 |
| 2018-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 11,500 |
| 2018-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-09 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-25 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 460,000 |
| 2018-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-18 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 0 |
| 2018-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $0.00 | 1,380,000 |
| 2018-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-11 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-10 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-05 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-09-04 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-08-28 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 23,000 |
| 2018-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 1,380,000 |
| 2018-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-21 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-20 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-17 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-16 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-15 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-14 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-13 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-09 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-08 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-07 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-06 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 62,100 |
| 2018-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-08-01 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-31 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-30 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 75,900 |
| 2018-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-25 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-24 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-23 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 78,200 |
| 2018-07-18 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 23,000 |
| 2018-07-17 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-16 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-12 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-11 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-10 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-09 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-06 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-05 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-03 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-07-02 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 0 |
| 2018-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $0.00 | 460,000 |
| 2018-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-25 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-22 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-21 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-20 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-19 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 2,300 |
| 2018-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 27,600 |
| 2018-06-14 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-12 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 0 |
| 2018-06-11 | $10.10 | $10.10 | $10.10 | $10.10 | $0.00 | 230,000 |
| 2018-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-06-05 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-06-04 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-30 | $9.83 | $9.85 | $9.80 | $9.85 | $0.00 | 1,380,000 |
| 2018-05-29 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 115,000 |
| 2018-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-22 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-21 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-15 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-14 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 115,000 |
| 2018-05-08 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-07 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $0.00 | 0 |
| 2018-05-03 | $10.05 | $10.05 | $9.85 | $9.85 | $0.00 | 920,000 |
| 2018-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 462,300 |
| 2018-05-01 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-30 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-24 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-23 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-18 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-17 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-16 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-09 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-05 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-03 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-04-02 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-27 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-26 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-22 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-21 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-20 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-19 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-16 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 11,500 |
| 2018-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 0 |
| 2018-03-13 | $10.05 | $10.05 | $10.05 | $10.05 | $0.00 | 8,740,000 |
| 2018-03-12 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2018-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2018-03-08 | $10.00 | $10.20 | $10.00 | $10.20 | $0.00 | 1,150,000 |
| 2018-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2018-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2017-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2017-12-28 | $10.20 | $10.20 | $10.00 | $10.00 | $0.00 | 460,000 |
| 2017-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-26 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 29,900 |
| 2017-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 46,000 |
| 2017-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 4,600 |
| 2017-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 230,000 |
| 2017-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 23,000 |
| 2017-11-28 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-27 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-24 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-21 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-15 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-14 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-09 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 2,300 |
| 2017-11-08 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-31 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-30 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-26 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-23 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-19 | $10.20 | $10.20 | $10.20 | $10.20 | $0.00 | 0 |
| 2017-10-18 | $10.30 | $10.30 | $10.20 | $10.20 | $0.00 | 575,000 |
| 2017-10-17 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-10-16 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 9,200 |
| 2017-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-10-04 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-10-03 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-10-02 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-29 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-28 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-27 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-26 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-25 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-19 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-18 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-15 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-13 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-11 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-07 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-06 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-05 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 0 |
| 2017-08-29 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 460,000 |
| 2017-08-28 | $10.40 | $10.40 | $10.40 | $10.40 | $0.00 | 0 |
| 2017-08-25 | $10.40 | $10.40 | $10.40 | $10.40 | $0.00 | 0 |
| 2017-08-24 | $10.40 | $10.40 | $10.40 | $10.40 | $0.00 | 0 |
| 2017-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $0.00 | 0 |
| 2017-08-22 | $10.40 | $10.40 | $10.40 | $10.40 | $0.00 | 230,000 |
| 2017-08-21 | $10.30 | $10.30 | $10.30 | $10.30 | $0.00 | 230,000 |
| 2017-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | 230,000 |
| 2017-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | 0 |
| 2017-08-16 | $11.03 | $11.03 | $10.70 | $10.70 | $0.00 | 2,300,000 |
| 2017-08-15 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-14 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-11 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-10 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-09 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-08 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-07 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-04 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-03 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-08-02 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 80,500 |
| 2017-08-01 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-07-31 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-07-28 | $11.03 | $11.03 | $11.03 | $11.03 | $0.00 | 0 |
| 2017-07-27 | $11.12 | $11.12 | $11.03 | $11.03 | $0.00 | 1,150,000 |
| 2017-07-26 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-25 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-24 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-21 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-20 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-19 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-18 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-17 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-14 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-13 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-12 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-11 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-10 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-07 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-05 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-07-03 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-30 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-29 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-28 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-27 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-26 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-23 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-22 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-21 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-20 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-19 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-16 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-15 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-14 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-13 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-12 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-09 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-08 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-07 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-06 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-05 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-02 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-06-01 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-31 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-30 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-26 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-25 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 1,150,000 |
| 2017-05-24 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-23 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 1,150,000 |
| 2017-05-22 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-19 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-18 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-17 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-16 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-15 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 23,000 |
| 2017-05-12 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-11 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-10 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-09 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-08 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-05 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-04 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 0 |
| 2017-05-03 | $11.12 | $11.12 | $11.12 | $11.12 | $0.00 | 1,150,000 |
| 2017-05-02 | $11.40 | $11.40 | $11.40 | $11.40 | $0.00 | 0 |
| 2017-05-01 | $11.40 | $11.40 | $11.40 | $11.40 | $0.00 | 230,000 |
| 2017-04-28 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-26 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-25 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-24 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-21 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-20 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-19 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-18 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-17 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-13 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-12 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-11 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-10 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-07 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-06 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-05 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-04-04 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 2,300 |
| 2017-04-03 | $11.61 | $11.61 | $11.60 | $11.60 | $0.01 | 460,000 |
| 2017-03-31 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-30 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-29 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-28 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-27 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-24 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-23 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-22 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-21 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-20 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-17 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-16 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-15 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-14 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-13 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-10 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-09 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-08 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 0 |
| 2017-03-07 | $11.61 | $11.61 | $11.61 | $11.61 | $0.01 | 690,000 |
| 2017-03-06 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-03-03 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-03-02 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-03-01 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-28 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-27 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-24 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-22 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-21 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-16 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-15 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-14 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 460,000 |
| 2017-02-13 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-10 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-09 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-08 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-07 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 0 |
| 2017-02-06 | $11.60 | $11.60 | $11.60 | $11.60 | $0.01 | 690,000 |
| 2017-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 230,000 |
| 2017-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 230,000 |
| 2017-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 115,000 |
| 2017-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 0 |
| 2017-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $0.01 | 230,000 |
| 2017-01-09 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 0 |
| 2017-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 0 |
| 2017-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 0 |
| 2017-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 0 |
| 2017-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 92,000 |
| 2016-12-30 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 0 |
| 2016-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 0 |
| 2016-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 0 |
| 2016-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $0.00 | 230,000 |
| 2016-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 161,000 |
| 2016-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $0.00 | 0 |
| 2016-12-08 | $10.00 | $10.01 | $10.00 | $10.01 | $0.00 | 920,000 |
| 2016-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 230,000 |
| 2016-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 2,300 |
| 2016-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 124,200 |
| 2016-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 92,000 |
| 2016-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 11,500 |
| 2016-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 119,600 |
| 2016-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 230,000 |
| 2016-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-29 | $9.20 | $10.00 | $9.20 | $10.00 | $0.00 | 460,000 |
| 2016-08-26 | $8.50 | $9.45 | $8.50 | $9.45 | $0.00 | 6,003,000 |
| 2016-08-25 | $9.00 | $9.00 | $8.25 | $8.25 | $0.00 | 10,023,400 |
| 2016-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 69,000 |
| 2016-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 230,000 |
| 2016-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 41,400 |
| 2016-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 4,600 |
| 2016-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-12 | $10.05 | $10.05 | $10.00 | $10.00 | $0.00 | 1,610,000 |
| 2016-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 230,000 |
| 2016-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 | 0 |
| 2016-06-29 | $10.04 | $10.04 | $10.00 | $10.00 | $0.00 | 2,300,000 |
| 2016-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2016-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2016-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2016-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2016-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2016-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2016-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 0 |
| 2016-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $0.00 | 524,400 |
| 2016-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 131,100 |
| 2016-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 786,600 |
| 2016-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2016-05-31 | $9.05 | $9.05 | $9.00 | $9.00 | $0.00 | 1,380,000 |
| 2016-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 2,300 |
| 2016-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 179,400 |
| 2016-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 1,840,000 |
| 2016-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 2,300,000 |
| 2016-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 460,000 |
| 2016-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 2,300,000 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 690,000 |
| 2016-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 7,647,500 |
| 2016-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 230,000 |
| 2016-04-19 | $8.00 | $8.00 | $7.95 | $8.00 | $0.00 | 4,694,300 |
| 2016-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 13,800 |
| 2016-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 27,600 |
| 2016-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 117,300 |
| 2016-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2016-03-10 | $8.00 | $8.00 | $7.95 | $8.00 | $0.00 | 1,177,600 |
| 2016-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 230,000 |
| 2016-03-08 | $8.00 | $8.10 | $8.00 | $8.00 | $0.00 | 4,721,900 |
| 2016-03-07 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-03-04 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-03-03 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-03-02 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-03-01 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-02-29 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-02-26 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-02-25 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-02-24 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-02-23 | $7.05 | $7.05 | $7.05 | $7.05 | $0.00 | 0 |
| 2016-02-22 | $7.05 | $7.10 | $7.05 | $7.05 | $0.00 | 703,800 |
| 2016-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 4,600 |
| 2016-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-29 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 687,700 |
| 2016-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-22 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 0 |
| 2016-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 | 1,610,000 |
| 2016-01-15 | $7.54 | $7.54 | $7.54 | $7.54 | $0.00 | 230,000 |
| 2016-01-14 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 0 |
| 2016-01-13 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 0 |
| 2016-01-12 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 0 |
| 2016-01-11 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 0 |
| 2016-01-08 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 0 |
| 2016-01-07 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 0 |
| 2016-01-06 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 0 |
| 2016-01-05 | $7.99 | $7.99 | $7.99 | $7.99 | $0.00 | 14,950,000 |
| 2016-01-04 | $8.00 | $8.04 | $7.55 | $7.99 | $0.00 | 14,950,000 |
| 2015-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 2,300 |
| 2015-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 2,300,000 |
| 2015-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 1,363,900 |
| 2015-12-22 | $8.05 | $8.05 | $8.05 | $8.05 | $0.00 | 0 |
| 2015-12-21 | $8.05 | $8.05 | $8.05 | $8.05 | $0.00 | 0 |
| 2015-12-18 | $8.05 | $8.05 | $8.05 | $8.05 | $0.00 | 2,283,900 |
| 2015-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 0 |
| 2015-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $0.00 | 4,600,000 |
| 2015-12-09 | $8.01 | $8.01 | $8.00 | $8.00 | $0.00 | 6,814,900 |
| 2015-12-08 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 0 |
| 2015-12-07 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 0 |
| 2015-12-04 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 0 |
| 2015-12-03 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 0 |
| 2015-12-02 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 0 |
| 2015-12-01 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 7,705,000 |
| 2015-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-11-24 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-11-19 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 432,400 |
| 2015-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 432,400 |
| 2015-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 0 |
| 2015-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $0.00 | 1,150,000 |
| 2015-09-28 | $8.01 | $8.01 | $8.01 | $8.01 | $0.00 | 0 |
| 2015-09-25 | $8.01 | $8.01 | $8.01 | $8.01 | $0.00 | 0 |
| 2015-09-24 | $8.01 | $8.01 | $8.01 | $8.01 | $0.00 | 460,000 |
| 2015-09-23 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-22 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-21 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-18 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-17 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-16 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-15 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-14 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-11 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-10 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-09 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-08 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-04 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-03 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-02 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-09-01 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-31 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-28 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-27 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-26 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-25 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-24 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-21 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 0 |
| 2015-08-20 | $9.00 | $9.25 | $9.00 | $9.25 | $0.00 | 1,407,600 |
| 2015-08-19 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 0 |
| 2015-08-18 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 0 |
| 2015-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $0.00 | 230,000 |
| 2015-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-23 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 0 |
| 2015-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $0.00 | 230,000 |
| 2015-07-10 | $8.50 | $8.75 | $8.50 | $8.50 | $0.00 | 0 |
Ohio Art Company (OART) News Headlines
Recent Ohio Art Company (OART) News
Similar Companies to Ohio Art Company (OART) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |