O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF (OASI) Exchange: NYSE ARCA

Data as of March 28, 2024

$25.99 ($-0.03) -0.12%

O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF - Daily Information
Click for more stock information on O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF.
Daily Information Data
Date March 28, 2024
Open $25.97
Previous Close $25.99
High $26.02
Low $25.91
Adjusted Open $25.97
Previous Adjusted Close $25.99
Adjusted High $26.02
Adjusted Low $25.91

About O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF (OASI)

DELISTED - The Fund seeks to track the performance (before fees and expenses) of the AP Target Index.   The AP Target Index is designed to measure the performance of publicly-listed large-capitalization and mid-capitalization dividend-paying issuers in the Asia-Pacific region that meet certain market capitalization, liquidity, high quality, low volatility and dividend yield thresholds, as determined by FTSE-Russell (the “Index Provider”). The high quality and low volatility requirements are designed to reduce exposure to high dividend equities that have experienced large price declines.   The constituents of the AP Target Index are selected from the FTSE Developed Asia Pacific Index, comprised of 854 of the largest Developed Asia Pacific publicly-listed equities that had an average market capitalization of $9.5 billion and minimum market capitalization of over approximately $90 million as of June 30, 2017. The Index Provider selects and weights securities for the AP Target Index based on a proprietary approach that combines the following three factors: 1) high quality, including measures of profitability, operating efficiency, earnings quality and leverage, 2) low volatility, and 3) high dividend yield for the twelve months preceding each annual reconstitution. Individual index constituent weights are capped at 5% at each quarterly rebalance to avoid overexposure to any single security and are tested for liquidity semi-annually. The AP Target Index's investable universe includes real estate investment trusts (“REITs”).   The Fund expects to employ a representative sampling strategy in seeking to track the performance of the AP Target Index, which means it will typically invest in a portfolio of investments that collectively has an investment profile similar to the AP Target Index, rather than holding all of the investments in the AP Target Index. Under normal market conditions, the Fund will invest at least 80% of its total assets in the components of the AP Target Index. To the extent that the AP Target Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund is expected to concentrate to approximately the same extent.   The Fund may invest up to 20% of its total assets in investments not included in the AP Target Index, but which the Adviser believes will help the Fund track the AP Target Index. For example, there may be instances in which the Adviser may choose to purchase or sell investments including derivatives, cash and cash equivalents as substitutes for one or more AP Target Index components or in anticipation of changes in the AP Target Index's components.   O'Shares Investments, Inc. is the sponsor of the Fund (the “Sponsor”). The Index Provider, in consultation with the Sponsor, developed the AP Target Index methodology. The Index Provider is responsible for the ongoing maintenance, compilation, calculation and administration of the AP Target Index.

Historical Stock Data for O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF (OASI)

Date Open High Low Close Adj.Close Volume
2018-12-20 $25.97 $26.02 $25.91 $25.99 $25.99 78,524
2018-12-19 $25.98 $26.10 $25.97 $26.02 $26.02 13,850
2018-12-18 $25.99 $25.99 $25.97 $25.99 $25.99 1,145
2018-12-17 $25.75 $26.05 $25.61 $25.97 $25.97 10,974
2018-12-14 $26.05 $26.05 $26.05 $26.05 $26.05 206
2018-12-13 $26.13 $26.21 $26.09 $26.12 $26.12 26,332
2018-12-12 $26.26 $26.26 $26.00 $26.11 $26.11 2,914
2018-12-11 $26.10 $26.10 $25.84 $25.88 $25.88 2,062
2018-12-10 $25.91 $25.91 $25.68 $25.91 $25.91 812
2018-12-07 $26.05 $26.05 $26.02 $26.02 $26.02 1,301
2018-12-06 $26.06 $26.06 $25.81 $25.90 $25.90 1,451
2018-12-04 $26.67 $26.67 $26.17 $26.17 $26.17 1,388
2018-12-03 $26.48 $26.48 $26.48 $26.48 $26.48 280
2018-11-30 $26.48 $26.48 $26.48 $26.48 $26.48 513
2018-11-29 $26.73 $26.73 $26.73 $26.73 $26.73 29
2018-11-28 $26.64 $26.84 $26.64 $26.84 $26.73 941
2018-11-27 $26.42 $26.48 $26.42 $26.48 $26.37 355
2018-11-26 $26.56 $26.69 $26.40 $26.40 $26.30 1,740
2018-11-23 $26.34 $26.34 $26.31 $26.31 $26.21 761
2018-11-21 $26.25 $26.25 $26.25 $26.25 $26.15 536
2018-11-20 $25.99 $26.12 $25.72 $26.12 $26.02 2,891
2018-11-19 $26.35 $26.35 $26.35 $26.35 $26.25 352
2018-11-16 $26.44 $26.50 $26.36 $26.50 $26.39 1,373
2018-11-15 $26.42 $26.48 $26.42 $26.48 $26.37 617
2018-11-14 $26.35 $26.35 $26.35 $26.35 $26.25 29
2018-11-13 $26.34 $26.35 $26.34 $26.35 $26.25 709
2018-11-12 $26.41 $26.41 $26.25 $26.25 $26.15 1,528
2018-11-09 $26.36 $26.49 $26.36 $26.42 $26.32 1,898
2018-11-08 $26.93 $26.96 $26.80 $26.84 $26.73 1,059
2018-11-07 $26.84 $26.96 $26.84 $26.96 $26.85 926
2018-11-06 $26.51 $26.51 $26.51 $26.51 $26.40 143
2018-11-05 $26.46 $26.53 $26.46 $26.51 $26.40 1,705
2018-11-02 $24.59 $26.56 $24.59 $26.45 $26.35 1,674
2018-11-01 $26.40 $26.48 $26.30 $26.43 $26.33 7,183
2018-10-31 $26.44 $26.44 $26.30 $26.32 $26.21 1,018
2018-10-30 $25.79 $25.96 $25.71 $25.91 $25.81 6,639
2018-10-29 $26.27 $26.27 $25.70 $25.70 $25.45 1,196
2018-10-26 $26.01 $26.06 $25.85 $26.03 $25.78 2,726
2018-10-25 $26.10 $26.55 $26.10 $26.40 $26.14 2,393
2018-10-24 $26.54 $26.54 $26.25 $26.25 $25.99 1,655
2018-10-23 $26.67 $26.67 $26.41 $26.63 $26.37 5,720
2018-10-22 $27.25 $27.25 $27.05 $27.05 $26.79 1,016
2018-10-19 $27.18 $27.18 $27.12 $27.12 $26.85 2,240
2018-10-18 $27.18 $27.18 $27.00 $27.00 $26.74 2,305
2018-10-17 $27.26 $27.37 $27.26 $27.37 $27.10 980
2018-10-16 $27.19 $27.35 $26.95 $27.35 $27.08 4,707
2018-10-15 $26.90 $26.90 $26.83 $26.85 $26.59 2,439
2018-10-12 $27.18 $27.18 $27.00 $27.00 $26.74 3,748
2018-10-11 $27.03 $27.15 $26.72 $26.94 $26.68 6,307
2018-10-10 $27.58 $27.60 $27.12 $27.19 $26.92 5,200
2018-10-09 $27.81 $27.81 $27.81 $27.81 $27.54 97
2018-10-08 $27.82 $27.82 $27.81 $27.81 $27.54 877
2018-10-05 $27.81 $27.92 $27.71 $27.84 $27.57 5,580
2018-10-04 $27.79 $27.79 $27.79 $27.79 $27.51 350
2018-10-03 $28.42 $28.47 $28.18 $28.24 $27.96 2,622
2018-10-02 $28.64 $28.64 $28.64 $28.64 $28.36 181
2018-10-01 $28.72 $28.72 $28.64 $28.64 $28.36 1,574
2018-09-28 $28.73 $28.77 $28.65 $28.65 $28.37 4,002
2018-09-27 $28.78 $28.89 $28.78 $28.84 $28.56 904
2018-09-26 $28.75 $28.75 $28.69 $28.69 $28.32 982
2018-09-25 $28.57 $28.66 $28.55 $28.58 $28.21 3,252
2018-09-24 $28.71 $28.71 $28.51 $28.51 $28.14 4,974
2018-09-21 $28.78 $28.78 $28.78 $28.78 $28.41 264
2018-09-20 $28.92 $28.92 $28.86 $28.91 $28.54 3,744
2018-09-19 $28.88 $28.88 $28.85 $28.85 $28.48 1,318
2018-09-18 $28.46 $28.73 $28.46 $28.73 $28.36 2,262
2018-09-17 $28.41 $28.41 $28.33 $28.33 $27.97 544
2018-09-14 $28.47 $28.47 $28.30 $28.37 $28.01 977
2018-09-13 $28.21 $28.26 $28.21 $28.21 $27.85 1,643
2018-09-12 $27.71 $27.93 $27.58 $27.92 $27.56 6,420
2018-09-11 $27.61 $27.72 $27.43 $27.66 $27.31 4,891
2018-09-10 $27.81 $27.81 $27.63 $27.69 $27.33 5,007
2018-09-07 $27.66 $27.71 $27.64 $27.65 $27.30 2,359
2018-09-06 $28.01 $28.05 $27.67 $27.83 $27.47 8,894
2018-09-05 $28.06 $28.06 $28.03 $28.03 $27.67 701
2018-09-04 $28.39 $28.47 $28.34 $28.34 $27.98 4,997
2018-08-31 $28.65 $28.85 $28.60 $28.68 $28.31 7,096
2018-08-30 $28.82 $28.82 $28.60 $28.65 $28.28 4,371
2018-08-29 $28.80 $28.89 $28.80 $28.89 $28.46 643
2018-08-28 $28.76 $28.80 $28.76 $28.80 $28.37 538
2018-08-27 $28.70 $28.83 $28.70 $28.83 $28.40 1,705
2018-08-24 $28.62 $28.62 $28.62 $28.62 $28.19 318
2018-08-23 $28.45 $28.51 $28.32 $28.46 $28.03 1,048
2018-08-22 $28.58 $28.58 $28.58 $28.58 $28.15 375
2018-08-21 $28.68 $28.77 $28.68 $28.71 $28.28 1,688
2018-08-20 $28.65 $28.68 $28.65 $28.68 $28.25 994
2018-08-17 $28.50 $28.62 $28.50 $28.62 $28.19 737
2018-08-16 $28.35 $28.44 $28.35 $28.44 $28.01 1,300
2018-08-15 $28.17 $28.19 $27.97 $28.19 $27.77 5,433
2018-08-14 $28.37 $28.39 $28.37 $28.39 $27.97 1,053
2018-08-13 $28.56 $28.56 $28.56 $28.56 $28.13 178
2018-08-10 $28.59 $28.72 $28.56 $28.56 $28.13 2,385
2018-08-09 $29.00 $29.00 $29.00 $29.00 $28.56 718
2018-08-08 $28.95 $29.00 $28.93 $29.00 $28.56 1,342
2018-08-07 $28.95 $29.01 $28.90 $29.01 $28.57 1,882
2018-08-06 $28.78 $28.78 $28.78 $28.78 $28.35 274
2018-08-03 $28.91 $28.91 $28.91 $28.91 $28.48 180
2018-08-02 $28.92 $28.92 $28.91 $28.91 $28.48 1,259
2018-08-01 $29.10 $29.10 $29.10 $29.10 $28.66 411
2018-07-31 $29.24 $29.30 $29.15 $29.15 $28.71 2,393
2018-07-30 $29.10 $29.10 $29.10 $29.10 $28.66 314
2018-07-27 $29.15 $29.15 $28.91 $29.06 $28.58 3,669
2018-07-26 $28.98 $29.02 $28.95 $28.95 $28.47 2,017
2018-07-25 $29.05 $29.05 $29.05 $29.05 $28.57 466
2018-07-24 $28.88 $28.94 $28.86 $28.86 $28.39 1,061
2018-07-23 $28.70 $28.70 $28.70 $28.70 $28.23 253
2018-07-20 $28.70 $28.72 $28.70 $28.72 $28.25 552
2018-07-19 $28.43 $28.56 $28.43 $28.56 $28.09 405
2018-07-18 $28.42 $28.66 $28.42 $28.66 $28.19 3,270
2018-07-17 $28.51 $28.58 $28.47 $28.56 $28.09 1,947
2018-07-16 $28.68 $28.68 $28.44 $28.49 $28.02 2,312
2018-07-13 $28.46 $28.50 $28.39 $28.50 $28.03 1,364
2018-07-12 $28.33 $28.50 $28.30 $28.50 $28.03 1,606
2018-07-11 $28.62 $28.62 $28.42 $28.42 $27.95 810
2018-07-10 $28.93 $29.00 $28.82 $28.87 $28.40 1,201
2018-07-09 $28.78 $28.87 $28.78 $28.87 $28.39 3,227
2018-07-06 $28.48 $28.65 $28.48 $28.58 $28.11 1,285
2018-07-05 $28.35 $28.37 $28.29 $28.37 $27.90 2,898
2018-07-03 $28.22 $28.22 $28.17 $28.17 $27.71 771
2018-07-02 $28.27 $28.36 $28.27 $28.31 $27.84 1,288
2018-06-29 $28.57 $28.57 $28.57 $28.57 $28.10 543
2018-06-28 $28.47 $28.47 $28.47 $28.47 $28.00 118
2018-06-27 $28.74 $28.74 $28.47 $28.47 $28.00 1,620
2018-06-26 $28.68 $28.70 $28.68 $28.70 $28.23 492
2018-06-25 $28.80 $29.00 $28.63 $28.70 $28.20 1,836
2018-06-22 $29.04 $29.04 $29.04 $29.04 $28.53 202
2018-06-21 $28.76 $28.76 $28.76 $28.76 $28.26 229
2018-06-20 $28.72 $28.76 $28.72 $28.76 $28.26 957
2018-06-19 $28.74 $28.74 $28.50 $28.50 $28.00 647
2018-06-18 $28.92 $28.92 $28.92 $28.92 $28.41 416
2018-06-15 $29.08 $29.08 $29.00 $29.00 $28.49 2,333
2018-06-14 $29.39 $29.39 $29.39 $29.39 $28.88 598
2018-06-13 $29.42 $29.42 $29.29 $29.37 $28.86 815
2018-06-12 $29.56 $29.56 $29.41 $29.41 $28.90 1,146
2018-06-11 $29.47 $29.65 $29.47 $29.65 $29.13 2,898
2018-06-08 $29.47 $29.61 $29.40 $29.61 $29.09 2,186
2018-06-07 $29.55 $29.61 $29.55 $29.61 $29.09 634
2018-06-06 $29.49 $29.49 $29.40 $29.40 $28.89 1,335
2018-06-05 $29.42 $29.42 $29.34 $29.34 $28.83 1,792
2018-06-04 $29.41 $29.41 $29.41 $29.41 $28.90 679
2018-06-01 $29.37 $29.37 $29.35 $29.35 $28.84 374
2018-05-31 $29.20 $29.20 $29.13 $29.13 $28.62 720
2018-05-30 $29.24 $29.24 $29.24 $29.24 $28.72 360
2018-05-29 $29.09 $29.09 $28.90 $29.01 $28.47 4,302
2018-05-25 $29.18 $29.18 $29.18 $29.18 $28.64 30
2018-05-24 $29.03 $29.18 $29.03 $29.18 $28.64 895
2018-05-23 $29.14 $29.22 $29.10 $29.22 $28.68 2,322
2018-05-22 $29.20 $29.20 $29.20 $29.20 $28.66 265
2018-05-21 $29.20 $29.20 $29.20 $29.20 $28.66 737
2018-05-18 $29.20 $29.20 $29.20 $29.20 $28.66 255
2018-05-17 $29.32 $29.32 $29.32 $29.32 $28.78 149
2018-05-16 $29.32 $29.32 $29.32 $29.32 $28.78 200
2018-05-15 $29.19 $29.40 $29.19 $29.27 $28.73 893
2018-05-14 $29.68 $29.68 $29.53 $29.53 $28.99 808
2018-05-11 $29.51 $29.51 $29.39 $29.51 $28.96 1,647
2018-05-10 $29.36 $29.42 $29.29 $29.40 $28.86 5,820
2018-05-09 $29.14 $29.27 $29.14 $29.27 $28.73 798
2018-05-08 $29.33 $29.33 $29.15 $29.15 $28.61 330
2018-05-07 $29.43 $29.43 $29.42 $29.42 $28.88 650
2018-05-04 $29.44 $29.52 $29.42 $29.45 $28.91 1,189
2018-05-03 $29.16 $29.16 $29.16 $29.16 $28.62 294
2018-05-02 $29.06 $29.12 $29.05 $29.12 $28.58 1,141
2018-05-01 $29.31 $29.31 $29.02 $29.11 $28.57 4,606
2018-04-30 $29.23 $29.30 $29.10 $29.30 $28.76 2,035
2018-04-27 $29.22 $29.22 $29.22 $29.22 $28.68 108
2018-04-26 $29.27 $29.27 $29.25 $29.25 $28.68 716
2018-04-25 $28.96 $28.96 $28.96 $28.96 $28.40 510
2018-04-24 $28.93 $28.93 $28.76 $28.80 $28.24 1,495
2018-04-23 $29.02 $29.16 $29.02 $29.09 $28.52 1,069
2018-04-20 $29.23 $29.23 $29.23 $29.23 $28.66 451
2018-04-19 $29.49 $29.49 $29.38 $29.38 $28.81 637
2018-04-18 $29.53 $29.53 $29.30 $29.41 $28.84 839
2018-04-17 $29.33 $29.39 $29.30 $29.30 $28.73 1,320
2018-04-16 $29.18 $29.27 $29.13 $29.27 $28.70 1,452
2018-04-13 $29.22 $29.22 $29.22 $29.22 $28.65 534
2018-04-12 $29.36 $29.38 $29.27 $29.31 $28.74 707
2018-04-11 $29.25 $29.49 $29.25 $29.32 $28.75 1,597
2018-04-10 $29.36 $29.99 $29.19 $29.55 $28.98 2,377
2018-04-09 $29.25 $30.80 $29.09 $30.80 $30.20 2,302
2018-04-06 $29.67 $30.25 $28.32 $29.00 $28.43 3,182
2018-04-05 $29.15 $30.50 $28.36 $29.95 $29.37 11,546
2018-04-04 $29.92 $30.64 $28.63 $28.63 $28.07 11,649
2018-04-03 $27.53 $29.00 $27.53 $28.95 $28.39 4,084
2018-04-02 $29.15 $29.68 $28.89 $28.89 $28.33 2,241
2018-03-29 $29.21 $29.93 $29.21 $29.93 $29.35 355
2018-03-28 $29.98 $29.98 $28.68 $28.68 $28.12 2,157
2018-03-27 $27.98 $29.70 $27.98 $29.60 $29.00 2,137
2018-03-26 $28.90 $29.79 $28.60 $29.69 $29.09 2,151
2018-03-23 $29.76 $30.09 $28.55 $28.55 $27.97 667
2018-03-22 $29.54 $29.54 $29.54 $29.54 $28.94 160
2018-03-21 $29.54 $29.54 $29.54 $29.54 $28.94 53
2018-03-20 $29.54 $29.54 $29.08 $29.54 $28.94 1,865
2018-03-19 $28.29 $29.35 $28.29 $29.35 $28.76 658
2018-03-16 $28.99 $28.99 $28.99 $28.99 $28.40 240
2018-03-15 $29.55 $29.55 $29.55 $29.55 $28.95 262
2018-03-14 $29.66 $29.66 $29.17 $29.17 $28.58 2,302
2018-03-13 $31.00 $31.00 $29.61 $29.63 $29.03 3,526
2018-03-12 $29.63 $30.98 $29.36 $29.36 $28.77 1,317
2018-03-09 $30.97 $30.97 $28.70 $29.51 $28.91 2,504
2018-03-08 $29.30 $30.64 $29.30 $30.64 $30.02 1,157
2018-03-07 $28.99 $30.69 $28.10 $29.30 $28.71 1,040
2018-03-06 $29.94 $30.00 $29.94 $30.00 $29.39 1,061
2018-03-05 $30.24 $30.24 $28.95 $28.95 $28.37 1,174
2018-03-02 $28.81 $28.81 $28.01 $28.26 $27.69 776
2018-03-01 $29.01 $29.15 $28.64 $28.64 $28.06 1,532
2018-02-28 $30.30 $30.30 $29.40 $29.40 $28.81 2,211
2018-02-27 $29.71 $30.50 $29.44 $29.44 $28.85 3,064
2018-02-26 $29.80 $30.35 $29.56 $29.76 $29.14 3,200
2018-02-23 $30.90 $30.90 $29.16 $29.16 $28.55 1,083
2018-02-22 $29.42 $30.84 $29.33 $29.65 $29.03 1,312
2018-02-21 $29.30 $29.30 $29.16 $29.16 $28.55 3,855
2018-02-20 $29.36 $29.36 $29.16 $29.16 $28.55 2,107
2018-02-16 $29.46 $30.40 $29.46 $30.07 $29.45 1,786
2018-02-15 $29.31 $30.40 $29.31 $30.40 $29.77 2,129
2018-02-14 $28.63 $30.02 $28.46 $30.02 $29.39 6,270
2018-02-13 $29.40 $30.13 $28.49 $30.13 $29.50 3,791
2018-02-12 $28.78 $29.10 $28.78 $28.78 $28.18 3,497
2018-02-09 $28.45 $29.37 $28.23 $28.36 $27.77 2,180
2018-02-08 $29.12 $30.47 $28.40 $28.40 $27.81 9,316
2018-02-07 $30.59 $30.59 $29.75 $30.44 $29.81 2,902
2018-02-06 $29.04 $30.81 $28.98 $30.20 $29.57 2,758
2018-02-05 $29.68 $31.31 $29.17 $30.22 $29.59 6,743
2018-02-02 $30.29 $30.81 $29.90 $29.90 $29.28 2,874
2018-02-01 $31.30 $31.30 $30.75 $31.12 $30.47 1,456
2018-01-31 $31.16 $31.30 $30.37 $30.37 $29.74 2,337
2018-01-30 $31.14 $31.14 $30.76 $30.76 $30.12 556
2018-01-29 $31.30 $31.30 $31.30 $31.30 $30.63 404
2018-01-26 $31.00 $31.30 $30.66 $31.30 $30.63 1,504
2018-01-25 $30.90 $31.12 $30.71 $30.74 $30.08 5,047
2018-01-24 $30.74 $31.03 $30.31 $30.31 $29.65 2,161
2018-01-23 $30.50 $31.01 $30.50 $31.01 $30.34 8,061
2018-01-22 $30.50 $30.83 $30.43 $30.73 $30.07 2,861
2018-01-19 $30.10 $30.83 $30.10 $30.83 $30.17 718
2018-01-18 $30.18 $30.82 $30.18 $30.63 $29.97 1,699
2018-01-17 $30.25 $30.84 $30.13 $30.75 $30.09 2,517
2018-01-16 $30.38 $30.99 $30.10 $30.37 $29.71 3,566
2018-01-12 $30.09 $31.05 $29.75 $30.99 $30.32 2,286
2018-01-11 $30.80 $31.00 $30.01 $30.24 $29.59 4,479
2018-01-10 $29.97 $31.29 $29.97 $30.81 $30.14 2,592
2018-01-09 $30.24 $30.24 $29.56 $29.75 $29.11 3,069
2018-01-08 $30.24 $30.53 $29.89 $30.37 $29.72 6,071
2018-01-05 $31.00 $31.00 $30.29 $30.35 $29.70 3,755
2018-01-04 $31.04 $31.29 $29.75 $30.18 $29.53 7,184
2018-01-03 $29.91 $31.29 $29.91 $31.29 $30.62 3,457
2018-01-02 $29.75 $30.56 $29.65 $30.03 $29.38 7,337
2017-12-29 $30.43 $30.43 $29.90 $30.00 $29.35 3,626
2017-12-28 $30.56 $30.56 $29.47 $29.47 $28.84 1,133
2017-12-27 $29.43 $30.51 $29.38 $30.47 $29.82 2,686
2017-12-26 $29.43 $29.43 $29.35 $29.35 $28.71 286
2017-12-22 $29.36 $29.45 $29.35 $29.35 $28.72 4,311
2017-12-21 $30.52 $30.56 $30.43 $30.54 $29.54 4,189
2017-12-20 $30.36 $30.46 $30.17 $30.44 $29.44 2,610
2017-12-19 $30.39 $30.40 $30.39 $30.40 $29.40 294
2017-12-18 $30.75 $30.75 $30.30 $30.45 $29.45 1,922
2017-12-15 $30.48 $30.48 $30.48 $30.48 $29.48 309
2017-12-14 $30.58 $30.78 $30.53 $30.53 $29.53 1,322
2017-12-13 $30.30 $30.61 $30.30 $30.50 $29.50 1,886
2017-12-12 $30.00 $30.30 $30.00 $30.30 $29.30 1,751
2017-12-11 $29.90 $29.90 $29.90 $29.90 $28.92 70
2017-12-08 $29.80 $29.90 $29.25 $29.90 $28.92 1,896
2017-12-07 $30.34 $30.34 $30.21 $30.26 $29.27 1,358
2017-12-06 $30.15 $30.15 $29.41 $29.41 $28.45 5,096
2017-12-05 $30.05 $30.26 $30.00 $30.14 $29.15 2,565
2017-12-04 $30.30 $30.30 $30.21 $30.21 $29.22 889
2017-12-01 $30.01 $30.89 $30.01 $30.31 $29.31 10,585
2017-11-30 $30.05 $31.41 $30.05 $31.08 $30.06 1,371
2017-11-29 $30.79 $31.50 $30.29 $30.29 $29.30 2,858
2017-11-28 $30.55 $30.75 $30.24 $30.35 $29.35 4,760
2017-11-27 $31.28 $31.28 $30.19 $30.19 $29.20 1,998
2017-11-24 $30.94 $31.23 $30.94 $31.23 $30.20 701
2017-11-22 $31.52 $31.52 $30.02 $30.24 $29.25 2,672
2017-11-21 $30.05 $30.28 $30.05 $30.16 $29.17 1,473
2017-11-20 $31.60 $31.60 $29.87 $30.05 $29.06 2,218
2017-11-17 $31.54 $31.54 $30.91 $30.91 $29.89 588
2017-11-16 $31.62 $31.62 $31.62 $31.62 $30.58 355
2017-11-15 $29.72 $30.35 $29.59 $30.33 $29.33 4,687
2017-11-14 $30.89 $30.89 $30.89 $30.89 $29.81 34
2017-11-13 $30.04 $30.89 $30.04 $30.89 $29.81 506
2017-11-10 $30.84 $31.41 $30.84 $31.41 $30.31 437
2017-11-09 $30.50 $32.05 $30.03 $32.05 $30.93 9,244
2017-11-08 $30.70 $32.18 $30.60 $31.12 $30.03 2,615
2017-11-07 $30.24 $32.08 $29.99 $30.69 $29.62 3,116
2017-11-06 $30.09 $31.45 $30.09 $30.21 $29.15 8,185
2017-11-03 $30.24 $30.41 $30.00 $30.00 $28.95 1,314
2017-11-02 $29.87 $31.78 $29.70 $29.89 $28.84 3,090
2017-11-01 $29.97 $30.00 $29.25 $29.25 $28.23 5,141
2017-10-31 $29.75 $29.75 $28.54 $28.54 $27.54 590
2017-10-30 $29.87 $29.87 $28.49 $28.54 $27.54 4,623
2017-10-27 $29.55 $29.76 $29.55 $29.76 $28.71 1,165
2017-10-26 $29.80 $29.80 $29.58 $29.66 $28.62 852
2017-10-25 $29.92 $29.92 $29.92 $29.92 $28.87 162
2017-10-24 $29.92 $29.92 $29.18 $29.92 $28.87 453
2017-10-23 $29.95 $29.95 $29.51 $29.51 $28.48 1,520
2017-10-20 $29.54 $29.91 $29.54 $29.91 $28.86 841
2017-10-19 $29.70 $29.70 $28.90 $29.48 $28.45 1,886
2017-10-18 $29.80 $29.80 $29.76 $29.76 $28.72 1,057
2017-10-17 $29.90 $29.90 $29.90 $29.90 $28.85 167
2017-10-16 $29.89 $29.93 $29.89 $29.93 $28.88 616
2017-10-13 $29.91 $29.91 $29.80 $29.80 $28.69 511
2017-10-12 $29.35 $29.73 $29.29 $29.66 $28.55 4,809
2017-10-11 $29.27 $29.31 $29.14 $29.21 $28.12 2,299
2017-10-10 $28.90 $29.09 $28.59 $28.59 $27.52 20,768
2017-10-09 $29.00 $29.06 $28.92 $29.06 $27.97 1,513
2017-10-06 $28.99 $29.08 $28.80 $28.87 $27.80 5,874
2017-10-05 $28.95 $28.97 $28.95 $28.97 $27.89 414
2017-10-04 $28.95 $28.99 $28.95 $28.95 $27.87 11,462
2017-10-03 $28.95 $29.37 $28.95 $29.13 $28.04 10,518
2017-10-02 $28.98 $29.10 $28.98 $29.10 $28.02 404
2017-09-29 $29.50 $29.50 $29.50 $29.50 $28.40 235
2017-09-28 $29.15 $29.50 $29.15 $29.50 $28.40 6,063
2017-09-27 $29.05 $29.61 $28.95 $29.41 $28.31 2,190
2017-09-26 $29.05 $29.14 $29.00 $29.00 $27.92 1,151
2017-09-25 $29.08 $29.15 $29.06 $29.06 $27.98 3,407
2017-09-22 $29.14 $29.14 $29.14 $29.14 $28.05 126
2017-09-21 $29.14 $29.14 $29.14 $29.14 $28.05 425
2017-09-20 $29.15 $29.15 $29.15 $29.15 $28.06 230
2017-09-19 $29.69 $29.69 $28.95 $28.95 $27.87 520
2017-09-18 $29.54 $29.54 $29.54 $29.54 $28.44 289
2017-09-15 $29.39 $29.40 $28.93 $29.40 $28.30 1,081
2017-09-14 $29.00 $29.37 $29.00 $29.37 $28.22 1,218
2017-09-13 $29.02 $29.54 $29.02 $29.20 $28.06 896
2017-09-12 $29.50 $29.50 $29.30 $29.30 $28.15 1,220
2017-09-11 $29.67 $29.67 $29.67 $29.67 $28.51 2,157
2017-09-08 $29.40 $29.47 $29.40 $29.47 $28.31 1,018
2017-09-07 $29.34 $29.34 $29.34 $29.34 $28.19 48
2017-09-06 $29.01 $29.34 $29.01 $29.34 $28.19 413
2017-09-05 $29.06 $29.07 $28.86 $28.90 $27.77 2,577
2017-09-01 $29.10 $29.40 $29.10 $29.25 $28.10 1,214
2017-08-31 $29.11 $29.11 $29.02 $29.02 $27.88 321
2017-08-30 $29.11 $29.11 $29.11 $29.11 $27.97 203
2017-08-29 $28.83 $28.83 $28.83 $28.83 $27.69 141
2017-08-28 $29.14 $29.14 $28.77 $28.83 $27.69 825
2017-08-25 $29.15 $29.15 $28.72 $28.72 $27.59 909
2017-08-24 $28.86 $29.00 $28.44 $29.00 $27.86 1,148
2017-08-23 $28.49 $28.49 $28.49 $28.49 $27.37 198
2017-08-22 $28.95 $28.95 $28.49 $28.49 $27.37 397
2017-08-21 $28.64 $28.64 $28.30 $28.30 $27.19 4,543
2017-08-18 $28.50 $28.50 $28.50 $28.50 $27.38 109
2017-08-17 $28.91 $28.91 $28.38 $28.57 $27.45 752
2017-08-16 $28.85 $28.98 $28.85 $28.92 $27.78 934
2017-08-15 $28.64 $28.64 $28.00 $28.00 $26.90 925
2017-08-14 $28.46 $28.46 $28.46 $28.46 $27.33 220
2017-08-11 $28.71 $28.74 $28.00 $28.46 $27.33 10,250
2017-08-10 $28.63 $28.81 $28.60 $28.60 $27.46 864
2017-08-09 $28.88 $28.88 $28.80 $28.81 $27.67 977
2017-08-08 $28.99 $28.99 $28.99 $28.99 $27.84 4
2017-08-07 $28.96 $29.00 $28.96 $28.99 $27.84 831
2017-08-04 $29.06 $29.06 $28.95 $28.95 $27.80 239
2017-08-03 $28.88 $29.06 $28.88 $28.95 $27.80 1,347
2017-08-02 $29.01 $29.08 $29.01 $29.07 $27.91 1,143
2017-08-01 $29.04 $29.04 $28.84 $28.84 $27.70 3,926
2017-07-31 $28.63 $28.94 $28.63 $28.77 $27.63 2,347
2017-07-28 $28.80 $28.80 $28.80 $28.80 $27.66 430
2017-07-27 $28.70 $28.97 $28.70 $28.97 $27.82 991
2017-07-26 $28.68 $28.82 $28.68 $28.82 $27.67 274
2017-07-25 $28.80 $28.80 $28.80 $28.80 $27.66 280
2017-07-24 $28.62 $28.62 $28.62 $28.62 $27.48 252
2017-07-21 $28.73 $28.79 $28.73 $28.78 $27.63 1,587
2017-07-20 $28.72 $28.72 $28.72 $28.72 $27.58 463
2017-07-19 $28.85 $28.85 $28.85 $28.85 $27.70 475
2017-07-18 $28.46 $28.63 $28.46 $28.62 $27.48 1,179
2017-07-17 $28.36 $28.63 $28.35 $28.35 $27.23 1,608
2017-07-14 $28.31 $28.31 $28.24 $28.24 $27.11 1,119
2017-07-13 $28.11 $28.11 $28.09 $28.11 $26.99 775
2017-07-12 $28.26 $28.26 $28.06 $28.06 $26.94 1,573
2017-07-11 $27.75 $27.75 $27.75 $27.75 $26.65 681
2017-07-10 $27.75 $28.00 $27.75 $27.95 $26.84 849
2017-07-07 $27.73 $27.75 $27.73 $27.75 $26.65 723
2017-07-06 $27.78 $27.96 $27.78 $27.96 $26.85 770
2017-07-05 $27.85 $27.85 $27.74 $27.74 $26.64 1,206
2017-07-03 $28.05 $28.05 $28.05 $28.05 $26.94 120
2017-06-30 $27.87 $28.10 $27.87 $28.10 $26.98 739
2017-06-29 $28.13 $28.13 $28.09 $28.09 $26.97 2,326
2017-06-28 $28.09 $28.22 $28.09 $28.22 $27.10 1,549
2017-06-27 $28.49 $28.49 $28.09 $28.09 $26.97 752
2017-06-26 $28.37 $28.39 $28.37 $28.39 $27.26 1,975
2017-06-23 $28.35 $28.60 $28.10 $28.10 $26.98 2,698
2017-06-22 $28.19 $28.35 $28.19 $28.35 $27.22 1,021
2017-06-21 $28.29 $28.50 $28.12 $28.36 $27.23 1,652
2017-06-20 $28.45 $28.45 $28.45 $28.45 $27.32 305
2017-06-19 $28.66 $28.68 $28.12 $28.53 $27.40 2,414
2017-06-16 $28.23 $28.23 $28.22 $28.22 $27.10 972
2017-06-15 $28.39 $28.39 $28.39 $28.39 $27.26 417
2017-06-14 $28.56 $28.85 $28.28 $28.28 $27.12 1,917
2017-06-13 $28.45 $28.48 $28.33 $28.46 $27.29 1,004
2017-06-12 $28.13 $28.53 $28.13 $28.52 $27.35 2,618
2017-06-09 $28.37 $28.56 $28.07 $28.56 $27.39 2,019
2017-06-08 $28.27 $28.31 $28.27 $28.31 $27.15 282
2017-06-07 $28.34 $28.53 $28.30 $28.31 $27.15 1,383
2017-06-06 $28.41 $28.66 $28.41 $28.41 $27.24 2,743
2017-06-05 $28.57 $28.57 $28.56 $28.56 $27.39 450
2017-06-02 $28.52 $28.65 $28.33 $28.61 $27.43 2,804
2017-06-01 $28.15 $28.41 $28.15 $28.25 $27.09 2,615
2017-05-31 $28.07 $28.36 $28.00 $28.00 $26.85 2,255
2017-05-30 $27.92 $27.92 $27.92 $27.92 $26.77 652
2017-05-26 $27.93 $28.29 $27.93 $28.29 $27.13 705
2017-05-25 $28.17 $28.17 $28.07 $28.14 $26.98 2,301
2017-05-24 $27.99 $27.99 $27.98 $27.98 $26.83 1,134
2017-05-23 $28.10 $28.10 $28.10 $28.10 $26.95 381
2017-05-22 $27.96 $28.07 $27.93 $27.93 $26.78 869
2017-05-19 $27.78 $27.78 $27.78 $27.78 $26.64 222
2017-05-18 $27.89 $27.89 $27.75 $27.75 $26.61 629
2017-05-17 $27.75 $27.79 $27.75 $27.76 $26.62 993
2017-05-16 $28.08 $28.18 $28.01 $28.18 $27.02 585
2017-05-15 $27.99 $27.99 $27.85 $27.85 $26.71 1,849
2017-05-12 $27.95 $28.09 $27.75 $27.75 $26.60 3,764
2017-05-11 $27.89 $27.97 $27.42 $27.89 $26.74 31,145
2017-05-10 $27.63 $28.05 $27.63 $27.96 $26.81 5,726
2017-05-09 $27.64 $27.80 $27.64 $27.79 $26.64 7,493
2017-05-08 $27.67 $27.73 $27.61 $27.61 $26.47 1,378
2017-05-05 $27.46 $27.56 $27.46 $27.47 $26.33 453
2017-05-04 $27.54 $27.54 $27.37 $27.46 $26.33 588
2017-05-03 $27.44 $27.56 $27.44 $27.45 $26.32 4,075
2017-05-02 $27.74 $27.74 $27.67 $27.67 $26.53 336
2017-05-01 $27.41 $27.56 $27.41 $27.53 $26.40 1,479
2017-04-28 $27.30 $27.30 $27.30 $27.30 $26.17 200
2017-04-27 $27.44 $27.44 $27.30 $27.30 $26.17 1,628
2017-04-26 $27.40 $27.41 $27.40 $27.41 $26.27 1,232
2017-04-25 $27.39 $27.48 $27.39 $27.48 $26.35 1,716
2017-04-24 $27.43 $27.44 $27.37 $27.37 $26.24 711
2017-04-21 $27.15 $27.32 $27.15 $27.32 $26.19 1,798
2017-04-20 $27.06 $27.20 $27.04 $27.20 $26.08 1,545
2017-04-19 $27.11 $27.11 $27.00 $27.00 $25.89 443
2017-04-18 $27.29 $27.29 $27.19 $27.19 $26.07 233
2017-04-17 $27.19 $27.25 $27.19 $27.25 $26.13 1,494
2017-04-13 $27.54 $27.54 $27.30 $27.30 $26.05 955
2017-04-12 $27.48 $27.48 $27.38 $27.39 $26.13 2,231
2017-04-11 $27.39 $27.39 $27.25 $27.33 $26.08 777
2017-04-10 $27.42 $27.42 $27.42 $27.42 $26.16 402
2017-04-07 $27.40 $27.40 $27.40 $27.40 $26.14 182
2017-04-06 $27.39 $27.49 $27.39 $27.49 $26.23 1,465
2017-04-05 $27.59 $27.59 $27.46 $27.59 $26.33 3,200
2017-04-04 $27.32 $27.48 $27.32 $27.48 $26.22 423
2017-04-03 $27.49 $27.49 $27.31 $27.37 $26.12 1,407
2017-03-31 $27.53 $27.60 $27.29 $27.29 $26.03 1,550
2017-03-30 $27.53 $27.60 $27.53 $27.53 $26.27 1,120
2017-03-29 $27.46 $28.00 $27.44 $27.50 $26.24 7,191
2017-03-28 $27.38 $27.50 $27.38 $27.46 $26.20 681
2017-03-27 $27.35 $27.35 $27.26 $27.26 $26.01 854
2017-03-24 $27.22 $27.34 $27.22 $27.29 $26.04 901
2017-03-23 $27.24 $27.24 $27.24 $27.24 $25.99 102
2017-03-22 $27.03 $27.20 $27.03 $27.18 $25.93 491
2017-03-21 $27.35 $27.45 $27.19 $27.33 $26.08 4,725
2017-03-20 $27.43 $27.56 $27.43 $27.56 $26.30 1,280
2017-03-17 $27.35 $27.65 $27.35 $27.47 $26.21 2,297
2017-03-16 $27.27 $27.39 $27.18 $27.35 $26.09 2,201
2017-03-15 $26.90 $27.36 $26.89 $27.36 $26.11 1,863
2017-03-14 $26.89 $26.89 $26.76 $26.86 $25.55 1,411
2017-03-13 $26.85 $26.85 $26.84 $26.84 $25.53 1,519
2017-03-10 $26.88 $26.88 $26.88 $26.88 $25.56 147
2017-03-09 $26.70 $26.70 $26.60 $26.60 $25.30 712
2017-03-08 $26.70 $26.70 $26.70 $26.70 $25.39 597
2017-03-07 $26.90 $26.90 $26.82 $26.85 $25.54 589
2017-03-06 $26.70 $26.84 $26.70 $26.84 $25.52 423
2017-03-03 $26.86 $26.86 $26.78 $26.78 $25.47 1,279
2017-03-02 $26.99 $26.99 $26.87 $26.87 $25.56 334
2017-03-01 $26.95 $27.32 $26.95 $27.13 $25.80 2,339
2017-02-28 $27.00 $27.11 $26.95 $27.02 $25.70 3,008
2017-02-27 $26.76 $26.86 $26.76 $26.83 $25.52 1,901
2017-02-24 $27.20 $27.20 $26.81 $26.97 $25.65 2,494
2017-02-23 $27.05 $27.35 $27.05 $27.35 $26.01 1,004
2017-02-22 $27.00 $27.09 $27.00 $27.09 $25.76 663
2017-02-21 $27.17 $27.18 $27.00 $27.01 $25.68 6,060
2017-02-17 $26.79 $27.00 $26.79 $26.96 $25.64 2,171
2017-02-16 $26.95 $26.95 $26.93 $26.93 $25.61 472
2017-02-15 $26.64 $26.82 $26.64 $26.82 $25.51 527
2017-02-14 $26.72 $26.97 $26.67 $26.97 $25.64 1,450
2017-02-13 $27.02 $27.05 $26.77 $26.79 $25.47 2,313
2017-02-10 $26.64 $26.98 $26.64 $26.96 $25.64 8,413
2017-02-09 $26.59 $26.59 $26.56 $26.56 $25.25 374
2017-02-08 $26.63 $26.63 $26.46 $26.61 $25.30 964
2017-02-07 $26.38 $26.53 $26.38 $26.53 $25.22 1,069
2017-02-06 $26.97 $26.97 $26.51 $26.52 $25.22 1,380
2017-02-03 $26.46 $26.61 $26.46 $26.57 $25.27 2,879
2017-02-02 $26.46 $26.47 $26.43 $26.43 $25.13 2,091
2017-02-01 $26.41 $26.41 $26.39 $26.41 $25.11 1,219
2017-01-31 $26.45 $26.47 $26.30 $26.47 $25.17 1,116
2017-01-30 $26.13 $26.43 $26.13 $26.43 $25.13 21,038
2017-01-27 $26.70 $26.70 $26.46 $26.46 $25.16 1,280
2017-01-26 $26.67 $26.67 $26.41 $26.41 $25.11 6,239
2017-01-25 $26.55 $26.60 $26.33 $26.36 $25.06 2,041
2017-01-24 $26.18 $26.60 $26.18 $26.60 $25.29 669
2017-01-23 $26.04 $26.04 $26.04 $26.04 $24.76 126
2017-01-20 $26.04 $26.04 $26.04 $26.04 $24.76 389
2017-01-19 $25.99 $26.10 $25.99 $26.10 $24.82 368
2017-01-18 $26.41 $26.41 $26.41 $26.41 $25.11 201
2017-01-17 $26.20 $26.37 $26.20 $26.23 $24.94 1,710
2017-01-13 $26.10 $26.52 $26.10 $26.52 $25.18 1,549
2017-01-12 $26.10 $26.31 $26.10 $26.31 $24.98 544
2017-01-11 $25.96 $26.30 $25.96 $26.30 $24.97 584
2017-01-10 $25.91 $25.91 $25.91 $25.91 $24.60 217
2017-01-09 $26.33 $26.33 $25.89 $25.89 $24.58 668
2017-01-06 $26.00 $26.16 $25.99 $26.00 $24.68 1,758
2017-01-05 $25.90 $26.05 $25.90 $26.05 $24.73 943
2017-01-04 $25.66 $25.79 $25.66 $25.78 $24.48 1,023
2017-01-03 $25.62 $25.62 $25.40 $25.54 $24.24 1,585
2016-12-30 $25.40 $25.40 $25.40 $25.40 $24.11 219
2016-12-29 $25.41 $25.41 $25.40 $25.40 $24.11 1,456
2016-12-28 $25.22 $25.53 $25.22 $25.42 $24.13 677
2016-12-27 $25.26 $25.41 $25.26 $25.41 $24.13 1,008
2016-12-23 $25.34 $25.34 $25.17 $25.26 $23.98 560
2016-12-22 $25.40 $25.78 $25.40 $25.78 $24.33 2,316
2016-12-21 $25.39 $25.39 $25.39 $25.39 $23.96 101
2016-12-20 $25.48 $25.48 $25.40 $25.40 $23.97 2,076
2016-12-19 $25.54 $25.56 $25.31 $25.48 $24.05 1,005
2016-12-16 $25.44 $25.44 $25.12 $25.43 $24.00 4,709
2016-12-15 $25.74 $25.79 $25.65 $25.65 $24.21 952
2016-12-14 $26.04 $26.06 $25.70 $25.70 $24.26 2,608
2016-12-13 $26.21 $26.24 $26.15 $26.15 $24.68 1,010
2016-12-12 $26.27 $26.27 $25.64 $25.80 $24.35 2,168
2016-12-09 $25.55 $26.19 $25.55 $26.19 $24.72 1,571
2016-12-08 $25.77 $26.07 $25.77 $25.81 $24.36 3,558
2016-12-07 $25.70 $25.78 $25.58 $25.73 $24.29 3,665
2016-12-06 $25.53 $25.54 $25.44 $25.46 $24.03 560
2016-12-05 $25.35 $25.67 $25.35 $25.55 $24.11 4,476
2016-12-02 $25.34 $25.34 $25.34 $25.34 $23.92 170
2016-12-01 $25.91 $25.91 $25.47 $25.47 $24.04 420
2016-11-30 $25.76 $25.77 $25.55 $25.70 $24.26 5,072
2016-11-29 $25.52 $25.75 $25.52 $25.75 $24.30 572
2016-11-28 $25.65 $25.66 $25.61 $25.66 $24.22 760
2016-11-25 $25.60 $25.60 $25.43 $25.43 $24.00 621
2016-11-23 $25.13 $25.44 $25.13 $25.40 $23.97 1,473
2016-11-22 $25.27 $25.63 $25.18 $25.39 $23.97 3,782
2016-11-21 $25.57 $25.57 $25.00 $25.14 $23.73 3,648
2016-11-18 $25.48 $25.48 $25.14 $25.15 $23.74 1,212
2016-11-17 $25.20 $25.34 $25.20 $25.34 $23.92 400
2016-11-16 $25.50 $25.50 $25.19 $25.20 $23.78 1,813
2016-11-15 $25.24 $25.35 $25.12 $25.25 $23.83 2,119
2016-11-14 $25.42 $25.42 $25.42 $25.42 $23.90 148
2016-11-11 $25.60 $25.68 $25.50 $25.50 $23.98 1,297
2016-11-10 $26.13 $26.22 $25.89 $26.22 $24.66 989
2016-11-09 $26.10 $26.23 $26.10 $26.23 $24.66 388
2016-11-08 $26.30 $26.30 $26.25 $26.30 $24.73 1,150
2016-11-07 $26.53 $26.53 $26.16 $26.44 $24.86 1,280
2016-11-04 $26.28 $26.37 $26.12 $26.31 $24.74 1,804
2016-11-03 $26.40 $26.41 $26.40 $26.41 $24.83 921
2016-11-02 $26.45 $26.45 $26.28 $26.38 $24.81 1,070
2016-11-01 $26.50 $26.50 $26.39 $26.46 $24.88 736
2016-10-31 $26.31 $26.55 $26.28 $26.55 $24.97 1,721
2016-10-28 $26.31 $26.31 $26.28 $26.29 $24.72 2,014
2016-10-27 $26.21 $26.30 $26.21 $26.30 $24.73 1,686
2016-10-26 $26.78 $26.78 $26.61 $26.61 $25.02 2,329
2016-10-25 $26.86 $26.93 $26.39 $26.81 $25.21 22,570
2016-10-24 $26.75 $26.87 $26.60 $26.72 $25.13 4,697
2016-10-21 $26.68 $26.72 $26.50 $26.50 $24.92 10,195
2016-10-20 $26.80 $26.95 $26.78 $26.78 $25.18 1,454
2016-10-19 $26.66 $26.77 $26.66 $26.77 $25.17 1,115
2016-10-18 $26.70 $26.83 $26.67 $26.73 $25.13 2,050
2016-10-17 $26.54 $26.59 $26.47 $26.47 $24.89 2,284
2016-10-14 $26.60 $26.66 $26.60 $26.66 $24.98 503
2016-10-13 $26.61 $26.75 $26.43 $26.58 $24.91 3,222
2016-10-12 $26.50 $26.80 $26.49 $26.53 $24.86 2,876
2016-10-11 $26.85 $26.85 $26.50 $26.69 $25.01 2,603
2016-10-10 $26.94 $27.07 $26.94 $27.07 $25.37 283
2016-10-07 $27.00 $27.00 $26.63 $26.81 $25.12 1,522
2016-10-06 $27.18 $27.18 $27.05 $27.05 $25.35 1,189
2016-10-05 $27.13 $27.14 $26.94 $27.14 $25.43 3,094
2016-10-04 $27.22 $27.28 $26.80 $27.27 $25.55 6,258
2016-10-03 $27.47 $27.47 $27.09 $27.30 $25.58 3,946
2016-09-30 $27.20 $27.46 $27.20 $27.31 $25.59 2,314
2016-09-29 $27.52 $27.52 $27.15 $27.15 $25.44 1,150
2016-09-28 $27.22 $27.61 $27.13 $27.43 $25.70 2,068
2016-09-27 $27.27 $27.27 $27.17 $27.22 $25.51 3,067
2016-09-26 $27.21 $27.21 $26.96 $27.10 $25.39 3,864
2016-09-23 $26.90 $27.05 $26.90 $27.05 $25.35 359
2016-09-22 $27.53 $27.53 $27.04 $27.32 $25.60 6,716
2016-09-21 $26.65 $27.15 $26.65 $27.15 $25.44 3,783
2016-09-20 $26.45 $26.85 $26.45 $26.70 $25.02 2,780
2016-09-19 $26.61 $26.61 $26.40 $26.40 $24.74 2,259
2016-09-16 $26.34 $26.34 $26.18 $26.31 $24.65 3,633
2016-09-15 $26.25 $26.32 $26.17 $26.32 $24.66 629
2016-09-14 $26.32 $26.43 $26.19 $26.30 $24.56 4,707
2016-09-13 $26.44 $26.44 $26.13 $26.34 $24.60 2,713
2016-09-12 $26.19 $26.73 $25.60 $26.73 $24.96 6,504
2016-09-09 $27.02 $27.02 $26.64 $26.73 $24.96 5,113
2016-09-08 $27.30 $27.38 $27.08 $27.36 $25.55 5,667
2016-09-07 $27.35 $27.42 $27.14 $27.38 $25.56 4,953
2016-09-06 $27.34 $27.51 $27.22 $27.50 $25.68 8,215
2016-09-02 $27.15 $27.15 $27.00 $27.10 $25.31 3,822
2016-09-01 $26.75 $26.94 $26.67 $26.67 $24.91 12,123
2016-08-31 $26.89 $26.89 $26.53 $26.63 $24.87 7,525
2016-08-30 $27.02 $27.15 $26.76 $27.05 $25.26 10,499
2016-08-29 $27.02 $27.19 $26.83 $27.18 $25.38 27,625
2016-08-26 $27.11 $27.23 $26.84 $27.04 $25.25 8,442
2016-08-25 $27.40 $27.43 $26.60 $27.42 $25.61 11,859
2016-08-24 $27.48 $27.48 $27.24 $27.30 $25.49 11,980
2016-08-23 $27.37 $27.48 $27.29 $27.30 $25.49 91,872
2016-08-22 $27.09 $27.09 $26.98 $26.98 $25.20 9,055
2016-08-19 $27.25 $27.25 $27.09 $27.17 $25.37 7,916
2016-08-18 $27.42 $27.43 $27.26 $27.33 $25.52 3,778
2016-08-17 $27.23 $27.26 $27.10 $27.26 $25.46 2,661
2016-08-16 $27.10 $27.32 $27.10 $27.32 $25.51 1,148
2016-08-15 $27.45 $27.45 $27.31 $27.33 $25.52 3,075
2016-08-12 $27.55 $27.55 $27.09 $27.31 $25.47 8,259
2016-08-11 $27.38 $27.41 $27.34 $27.34 $25.51 611
2016-08-10 $27.30 $27.31 $27.08 $27.27 $25.43 3,033
2016-08-09 $27.25 $27.33 $27.05 $27.27 $25.44 3,329
2016-08-08 $26.86 $26.86 $26.86 $26.86 $25.05 150
2016-08-05 $26.92 $26.95 $26.80 $26.80 $25.00 7,150
2016-08-04 $26.78 $26.89 $26.51 $26.66 $24.87 3,792
2016-08-03 $26.60 $26.71 $26.50 $26.58 $24.79 4,690
2016-08-02 $26.71 $26.80 $26.71 $26.80 $25.00 2,307
2016-08-01 $26.67 $26.84 $26.67 $26.84 $25.03 312
2016-07-29 $26.63 $26.97 $26.51 $26.97 $25.16 1,342
2016-07-28 $26.67 $26.67 $26.48 $26.56 $24.78 653
2016-07-27 $26.67 $26.67 $26.48 $26.50 $24.72 535
2016-07-26 $26.73 $26.73 $26.56 $26.57 $24.79 2,167
2016-07-25 $26.52 $26.52 $26.14 $26.45 $24.67 1,349
2016-07-22 $26.45 $26.51 $26.45 $26.51 $24.73 317
2016-07-21 $26.34 $26.40 $26.33 $26.33 $24.56 445
2016-07-20 $26.45 $26.61 $26.25 $26.59 $24.80 4,323
2016-07-19 $26.34 $26.34 $26.27 $26.27 $24.51 1,245
2016-07-18 $26.22 $26.33 $26.18 $26.33 $24.56 787
2016-07-15 $26.63 $26.63 $26.26 $26.35 $24.58 2,675
2016-07-14 $26.58 $26.71 $26.43 $26.67 $24.86 3,352
2016-07-13 $26.50 $26.51 $26.38 $26.41 $24.61 6,587
2016-07-12 $26.40 $26.66 $26.40 $26.60 $24.79 1,203
2016-07-11 $26.42 $26.47 $26.17 $26.43 $24.63 2,634
2016-07-08 $25.73 $26.00 $25.73 $26.00 $24.23 3,021
2016-07-07 $26.14 $26.14 $25.62 $25.64 $23.90 2,766
2016-07-06 $25.59 $25.81 $25.58 $25.73 $23.98 2,195
2016-07-05 $25.94 $25.94 $25.65 $25.72 $23.97 1,275
2016-07-01 $25.86 $25.86 $25.67 $25.67 $23.93 691
2016-06-30 $25.37 $25.41 $25.30 $25.30 $23.58 2,554
2016-06-29 $25.40 $25.43 $25.38 $25.38 $23.65 425
2016-06-28 $24.56 $25.05 $24.56 $25.00 $23.30 2,034
2016-06-27 $24.21 $24.83 $23.50 $23.50 $21.90 22,592
2016-06-24 $24.87 $24.90 $24.72 $24.90 $23.21 898
2016-06-23 $25.69 $25.69 $25.69 $25.69 $23.95 129
2016-06-22 $25.46 $25.46 $25.16 $25.16 $23.45 431
2016-06-21 $25.65 $25.65 $25.37 $25.46 $23.73 4,283
2016-06-20 $25.40 $25.40 $25.25 $25.25 $23.53 360
2016-06-17 $24.71 $24.71 $24.51 $24.51 $22.84 1,913
2016-06-16 $24.44 $24.67 $24.44 $24.67 $22.99 345
2016-06-15 $24.35 $24.35 $24.35 $24.35 $22.70 119
2016-06-14 $24.40 $24.40 $24.39 $24.39 $22.70 279
2016-06-13 $24.62 $24.62 $24.62 $24.62 $22.92 125
2016-06-10 $25.22 $25.22 $24.83 $24.83 $23.11 560
2016-06-09 $25.60 $25.60 $25.60 $25.60 $23.82 112
2016-06-08 $25.73 $25.73 $25.60 $25.60 $23.82 702
2016-06-07 $25.32 $25.32 $25.32 $25.32 $23.57 106
2016-06-06 $24.60 $25.36 $24.60 $25.36 $23.60 754
2016-06-03 $24.64 $24.76 $24.64 $24.76 $23.04 663
2016-06-02 $24.63 $24.63 $24.48 $24.48 $22.79 1,140
2016-06-01 $24.51 $24.70 $24.43 $24.70 $22.99 2,750
2016-05-31 $24.18 $24.52 $24.18 $24.52 $22.82 326
2016-05-27 $24.64 $24.73 $24.64 $24.64 $22.93 419
2016-05-26 $24.76 $24.76 $24.57 $24.71 $23.00 353
2016-05-25 $24.75 $24.75 $24.71 $24.71 $23.00 426
2016-05-24 $24.27 $24.39 $24.27 $24.27 $22.59 1,104
2016-05-23 $24.32 $24.32 $24.16 $24.16 $22.49 658
2016-05-20 $24.53 $24.53 $24.37 $24.37 $22.68 704
2016-05-19 $24.26 $24.42 $24.06 $24.38 $22.69 7,313
2016-05-18 $24.80 $24.80 $24.36 $24.36 $22.67 1,356
2016-05-17 $24.59 $24.59 $24.59 $24.59 $22.89 426
2016-05-16 $24.73 $24.73 $24.73 $24.73 $23.02 291
2016-05-13 $24.50 $24.50 $24.49 $24.49 $22.78 3,661
2016-05-12 $24.86 $24.88 $24.86 $24.88 $23.14 421
2016-05-11 $24.90 $24.90 $24.88 $24.88 $23.14 595
2016-05-10 $25.08 $25.08 $25.08 $25.08 $23.33 417
2016-05-09 $24.74 $24.74 $24.74 $24.74 $23.01 550
2016-05-06 $24.68 $24.68 $24.59 $24.59 $22.87 202
2016-05-05 $24.78 $24.78 $24.57 $24.57 $22.85 511
2016-05-04 $24.94 $24.94 $24.74 $24.74 $23.01 256
2016-05-03 $25.21 $25.21 $25.00 $25.09 $23.34 2,009
2016-05-02 $25.27 $25.27 $25.07 $25.23 $23.47 962
2016-04-29 $24.86 $25.00 $24.78 $24.78 $23.05 550
2016-04-28 $25.30 $25.30 $24.96 $25.00 $23.25 2,936
2016-04-27 $25.37 $25.37 $25.37 $25.37 $23.60 152
2016-04-26 $25.52 $25.52 $25.36 $25.36 $23.59 1,217
2016-04-25 $25.36 $25.45 $25.35 $25.35 $23.58 2,072
2016-04-22 $25.71 $25.71 $25.70 $25.70 $23.91 1,841
2016-04-21 $25.70 $25.81 $25.70 $25.73 $23.93 1,660
2016-04-20 $25.82 $25.85 $25.82 $25.85 $24.04 578
2016-04-19 $25.65 $25.80 $25.65 $25.70 $23.90 533
2016-04-18 $25.40 $25.40 $25.40 $25.40 $23.63 290
2016-04-15 $25.36 $25.36 $25.32 $25.34 $23.57 813
2016-04-14 $25.45 $25.45 $25.26 $25.32 $23.47 3,500
2016-04-13 $25.16 $25.20 $25.16 $25.20 $23.36 700
2016-04-12 $24.62 $24.71 $24.62 $24.71 $22.90 262
2016-04-11 $24.35 $24.60 $24.35 $24.60 $22.80 831
2016-04-08 $23.86 $23.86 $23.86 $23.86 $22.11 0
2016-04-07 $24.17 $24.17 $23.86 $23.86 $22.11 913
2016-04-06 $24.00 $24.07 $23.88 $24.05 $22.29 2,700
2016-04-05 $24.30 $24.30 $24.30 $24.30 $22.52 207
2016-04-04 $24.40 $24.40 $24.30 $24.30 $22.52 1,965
2016-04-01 $24.19 $24.47 $24.19 $24.39 $22.61 1,239
2016-03-31 $24.81 $24.81 $24.75 $24.75 $22.94 542
2016-03-30 $25.03 $25.03 $25.03 $25.03 $23.20 102
2016-03-29 $24.69 $24.69 $24.69 $24.69 $22.89 250
2016-03-28 $24.60 $24.60 $24.53 $24.53 $22.74 432
2016-03-24 $24.15 $24.36 $24.15 $24.36 $22.57 4,470
2016-03-23 $24.51 $24.53 $24.45 $24.53 $22.74 3,098
2016-03-22 $24.61 $24.75 $24.61 $24.71 $22.90 2,558
2016-03-21 $24.71 $24.71 $24.71 $24.71 $22.90 72
2016-03-18 $24.71 $24.71 $24.71 $24.71 $22.90 260
2016-03-17 $24.57 $24.63 $24.39 $24.63 $22.83 1,143
2016-03-16 $23.96 $24.06 $23.95 $24.06 $22.30 1,568
2016-03-15 $24.02 $24.17 $23.77 $23.88 $22.13 5,960
2016-03-14 $24.37 $24.37 $24.35 $24.35 $22.52 614
2016-03-11 $24.43 $24.43 $24.43 $24.43 $22.60 110
2016-03-10 $24.56 $24.56 $23.98 $24.04 $22.24 1,706
2016-03-09 $24.01 $24.01 $24.01 $24.01 $22.21 450
2016-03-08 $24.01 $24.01 $24.01 $24.01 $22.21 42
2016-03-07 $24.01 $24.01 $24.01 $24.01 $22.21 160
2016-03-04 $23.85 $23.85 $23.85 $23.85 $22.06 28
2016-03-03 $23.29 $23.85 $23.29 $23.85 $22.06 423
2016-03-02 $23.77 $23.77 $23.72 $23.76 $21.98 947
2016-03-01 $23.16 $23.16 $23.16 $23.16 $21.43 6
2016-02-29 $23.16 $23.16 $23.16 $23.16 $21.43 571
2016-02-26 $23.10 $23.10 $23.10 $23.10 $21.37 35
2016-02-25 $23.10 $23.10 $23.10 $23.10 $21.37 0
2016-02-24 $23.10 $23.10 $23.10 $23.10 $21.37 72
2016-02-23 $23.10 $23.10 $23.10 $23.10 $21.37 8
2016-02-22 $23.10 $23.10 $23.10 $23.10 $21.37 0
2016-02-19 $23.10 $23.10 $23.10 $23.10 $21.37 100
2016-02-18 $23.16 $23.16 $23.16 $23.16 $21.43 680
2016-02-17 $23.25 $23.25 $23.24 $23.24 $21.50 425
2016-02-16 $23.00 $23.00 $22.90 $22.95 $21.23 600
2016-02-12 $22.40 $22.40 $22.40 $22.40 $20.73 656
2016-02-11 $22.40 $22.40 $22.25 $22.25 $20.58 562
2016-02-10 $22.67 $22.67 $22.45 $22.45 $20.77 410
2016-02-09 $22.51 $22.74 $22.51 $22.57 $20.88 1,052
2016-02-08 $22.64 $22.79 $22.59 $22.60 $20.91 895
2016-02-05 $23.11 $23.11 $22.87 $22.90 $21.18 983
2016-02-04 $23.24 $23.24 $23.00 $23.07 $21.34 1,336
2016-02-03 $22.72 $22.72 $22.60 $22.72 $21.02 1,677
2016-02-02 $23.08 $23.08 $22.75 $22.75 $21.05 3,315
2016-02-01 $23.07 $23.09 $23.07 $23.09 $21.36 537
2016-01-29 $22.93 $22.98 $22.90 $22.90 $21.18 690
2016-01-28 $22.62 $22.62 $22.62 $22.62 $20.93 208
2016-01-27 $22.78 $22.78 $22.40 $22.48 $20.79 2,845
2016-01-26 $22.48 $22.60 $22.48 $22.49 $20.81 720
2016-01-25 $22.57 $22.57 $22.57 $22.57 $20.88 13
2016-01-22 $22.67 $22.67 $22.47 $22.57 $20.88 1,192
2016-01-21 $21.86 $21.86 $21.86 $21.86 $20.23 103
2016-01-20 $22.28 $22.32 $21.55 $21.80 $20.17 1,976
2016-01-19 $22.31 $22.32 $22.28 $22.32 $20.65 830
2016-01-15 $22.36 $22.36 $22.14 $22.14 $20.48 3,855
2016-01-14 $22.75 $22.79 $22.27 $22.79 $21.08 2,837
2016-01-13 $22.66 $22.66 $22.59 $22.59 $20.90 3,372
2016-01-12 $22.63 $22.69 $22.58 $22.69 $20.99 1,350
2016-01-11 $22.59 $22.63 $22.39 $22.63 $20.93 3,507
2016-01-08 $23.00 $23.00 $22.65 $22.65 $20.95 2,465
2016-01-07 $23.15 $23.15 $22.86 $22.99 $21.27 4,645
2016-01-06 $23.19 $23.19 $23.10 $23.15 $21.42 2,984
2016-01-05 $23.59 $23.59 $23.59 $23.59 $21.82 305
2016-01-04 $23.40 $23.52 $23.40 $23.49 $21.73 1,479
2015-12-31 $24.18 $24.18 $24.18 $24.18 $22.36 15
2015-12-30 $24.18 $24.18 $24.18 $24.18 $22.36 340
2015-12-29 $23.83 $24.33 $23.83 $24.33 $22.51 1,537
2015-12-28 $24.03 $24.03 $23.98 $23.98 $22.18 910
2015-12-24 $23.78 $23.78 $23.78 $23.78 $22.00 0
2015-12-23 $23.78 $23.78 $23.78 $23.78 $21.77 0
2015-12-22 $24.03 $24.03 $24.03 $24.03 $22.00 400
2015-12-21 $23.86 $23.86 $23.86 $23.86 $21.85 0
2015-12-18 $23.79 $23.86 $23.72 $23.86 $21.85 825
2015-12-17 $24.14 $24.14 $24.14 $24.14 $22.10 0
2015-12-16 $24.11 $24.14 $24.11 $24.14 $22.10 1,300
2015-12-15 $23.66 $23.66 $23.66 $23.66 $21.66 290
2015-12-14 $23.46 $23.46 $23.46 $23.46 $21.48 283
2015-12-11 $23.40 $23.40 $23.40 $23.40 $21.43 635
2015-12-10 $23.91 $23.92 $23.85 $23.85 $21.84 6,023
2015-12-09 $23.65 $23.65 $23.65 $23.65 $21.65 250
2015-12-08 $23.74 $23.74 $23.74 $23.74 $21.74 105
2015-12-07 $24.16 $24.16 $24.16 $24.16 $22.12 31
2015-12-04 $24.16 $24.16 $24.16 $24.16 $22.12 0
2015-12-03 $24.24 $24.35 $24.16 $24.16 $22.12 4,800
2015-12-02 $24.46 $24.46 $24.46 $24.46 $22.40 0
2015-12-01 $24.36 $24.46 $24.36 $24.46 $22.40 6,000
2015-11-30 $24.22 $24.22 $24.22 $24.22 $22.18 0
2015-11-27 $24.22 $24.22 $24.22 $24.22 $22.18 0
2015-11-25 $24.22 $24.22 $24.22 $24.22 $22.18 0
2015-11-24 $24.22 $24.22 $24.22 $24.22 $22.18 20
2015-11-23 $24.34 $24.34 $24.22 $24.22 $22.18 1,101
2015-11-20 $23.90 $23.90 $23.90 $23.90 $21.88 0
2015-11-19 $23.90 $23.90 $23.90 $23.90 $21.88 1
2015-11-18 $23.80 $23.91 $23.79 $23.90 $21.88 2,200
2015-11-17 $23.74 $23.74 $23.74 $23.74 $21.74 8
2015-11-16 $23.74 $23.74 $23.74 $23.74 $21.74 35
2015-11-13 $23.75 $23.75 $23.75 $23.75 $21.75 199
2015-11-12 $23.95 $23.95 $23.95 $23.95 $21.93 120
2015-11-11 $24.00 $24.00 $24.00 $24.00 $21.97 1
2015-11-10 $23.94 $24.01 $23.81 $24.00 $21.97 2,689
2015-11-09 $24.04 $24.07 $23.96 $24.01 $21.98 1,127
2015-11-06 $24.44 $24.51 $24.28 $24.32 $22.27 8,200
2015-11-05 $24.58 $24.70 $24.47 $24.56 $22.49 4,500
2015-11-04 $24.44 $24.52 $24.42 $24.52 $22.45 2,841
2015-11-03 $24.39 $24.39 $24.39 $24.39 $22.33 100
2015-11-02 $24.25 $24.39 $24.25 $24.39 $22.33 800
2015-10-30 $24.86 $24.86 $24.28 $24.28 $22.23 1,204
2015-10-29 $24.57 $24.58 $24.27 $24.40 $22.34 10,705
2015-10-28 $24.71 $24.88 $24.71 $24.71 $22.62 463
2015-10-27 $24.71 $24.71 $24.71 $24.71 $22.62 548
2015-10-26 $25.29 $25.29 $25.29 $25.29 $23.16 400
2015-10-23 $24.92 $24.92 $24.92 $24.92 $22.81 103
2015-10-22 $24.72 $24.72 $24.72 $24.72 $22.63 658
2015-10-21 $24.27 $24.27 $24.27 $24.27 $22.22 9
2015-10-20 $24.32 $24.32 $24.27 $24.27 $22.22 710
2015-10-19 $24.26 $24.26 $24.26 $24.26 $22.21 480
2015-10-16 $24.47 $24.47 $24.47 $24.47 $22.40 651
2015-10-15 $24.03 $24.03 $24.03 $24.03 $22.00 101
2015-10-14 $24.25 $24.25 $24.17 $24.17 $22.01 498
2015-10-13 $24.27 $24.27 $24.27 $24.27 $22.10 454
2015-10-12 $24.40 $24.40 $24.40 $24.40 $22.22 0
2015-10-09 $24.65 $24.65 $24.40 $24.40 $22.22 1,700
2015-10-08 $24.06 $24.06 $24.06 $24.06 $21.90 920
2015-10-07 $24.01 $24.17 $24.01 $24.17 $22.01 700
2015-10-06 $23.85 $23.85 $23.85 $23.85 $21.72 50
2015-10-05 $23.85 $23.85 $23.85 $23.85 $21.72 950
2015-10-02 $22.98 $22.98 $22.98 $22.98 $20.92 0
2015-10-01 $23.00 $23.00 $22.98 $22.98 $20.92 200
2015-09-30 $22.85 $22.85 $22.85 $22.85 $20.80 202
2015-09-29 $22.52 $22.52 $22.52 $22.52 $20.50 103
2015-09-28 $22.96 $22.96 $22.96 $22.96 $20.90 200
2015-09-25 $23.35 $23.37 $23.35 $23.37 $21.28 301
2015-09-24 $22.90 $22.90 $22.90 $22.90 $20.85 1,053
2015-09-23 $22.96 $22.96 $22.96 $22.96 $20.90 215
2015-09-22 $22.96 $23.09 $22.96 $23.09 $21.02 1,202
2015-09-21 $23.41 $23.41 $23.41 $23.41 $21.31 261
2015-09-18 $23.50 $23.50 $23.39 $23.39 $21.30 556
2015-09-17 $23.72 $23.98 $23.72 $23.98 $21.83 453
2015-09-16 $23.62 $23.62 $23.62 $23.62 $21.51 0
2015-09-15 $23.61 $23.62 $23.61 $23.62 $21.51 216
2015-09-14 $23.54 $23.54 $23.54 $23.54 $21.38 0
2015-09-11 $23.60 $23.60 $23.60 $23.60 $21.44 0
2015-09-10 $23.51 $23.83 $23.51 $23.60 $21.44 1,394
2015-09-09 $23.49 $23.49 $23.49 $23.49 $21.34 0
2015-09-08 $23.49 $23.49 $23.49 $23.49 $21.34 115
2015-09-04 $23.44 $23.44 $23.44 $23.44 $21.29 35
2015-09-03 $23.44 $23.44 $23.44 $23.44 $21.29 100
2015-09-02 $23.06 $23.06 $23.06 $23.06 $20.95 50
2015-09-01 $23.11 $23.19 $23.05 $23.06 $20.95 4,017
2015-08-31 $23.99 $23.99 $23.91 $23.91 $21.72 451
2015-08-28 $24.22 $24.32 $24.22 $24.28 $22.05 2,719
2015-08-27 $24.12 $24.43 $24.12 $24.38 $22.14 1,460

O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF (OASI) News Headlines

Recent O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF (OASI) News
Similar Companies to O'SHARES FTSE ASIA PACIFIC QUALITY DIVIDEND ETF (OASI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.