Oasis Petroleum Inc (OASPQ) Exchange: PINK

Data as of Jan. 26, 2022

$0.12 ($0.00) 0.00%

Oasis Petroleum Inc - Daily Information
Click for more stock information on Oasis Petroleum Inc.
Daily Information Data
Date Jan. 26, 2022
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12
Historical Stock Data for Oasis Petroleum Inc (OASPQ)
Date Open High Low Close Adj.Close Volume
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-14 $68.83 $71.69 $68.11 $70.17 $70.17 549,377
2021-04-13 $66.82 $68.39 $65.33 $68.07 $68.07 140,668
2021-04-12 $69.78 $70.26 $65.99 $67.05 $67.05 184,650
2021-04-09 $65.63 $69.75 $64.94 $69.75 $69.75 263,142
2021-04-08 $63.87 $65.99 $63.00 $65.82 $65.82 91,288
2021-04-07 $61.89 $64.92 $61.38 $64.61 $64.61 194,673
2021-04-06 $61.50 $63.64 $61.30 $62.21 $62.21 312,523
2021-04-05 $61.17 $62.00 $59.61 $61.20 $61.20 281,180
2021-04-01 $59.86 $61.90 $58.67 $61.44 $61.44 138,288
2021-03-31 $60.15 $60.66 $59.26 $59.39 $59.39 121,139
2021-03-30 $60.04 $60.40 $59.20 $59.46 $59.46 176,466
2021-03-29 $61.18 $61.68 $59.92 $60.29 $60.29 207,597
2021-03-26 $62.71 $64.00 $60.68 $62.00 $62.00 169,116
2021-03-25 $61.54 $63.54 $59.40 $61.60 $61.60 143,292
2021-03-24 $64.02 $64.45 $61.40 $62.57 $62.57 147,845
2021-03-23 $61.47 $63.60 $60.00 $60.73 $60.73 185,549
2021-03-22 $58.83 $65.58 $58.83 $63.83 $63.83 335,467
2021-03-19 $57.30 $58.79 $56.99 $58.34 $58.34 1,388,374

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.