Obayashi Corporation (OBYCF) Exchange: PINK

Data as of March 29, 2024

$11.80 ($0.00) 0.00%

Obayashi Corporation - Daily Information
Click for more stock information on Obayashi Corporation.
Daily Information Data
Date March 29, 2024
Open $11.80
Previous Close $11.80
High $11.80
Low $11.80
Adjusted Open $11.80
Previous Adjusted Close $11.80
Adjusted High $11.80
Adjusted Low $11.80

Key People Obayashi Corporation

Employee Position
Takeo Obayashi Chairman
Kenji Hasuwa President & Representative Director
Toshimi Sato Director, Head-Finance, Personnel & Accounting
Naoki Kajita Managing Executive Officer & GM-Technology
Yasuo Kotera Director & Executive Vice President
Yoshiharu Nakamura Senior Managing Executive Officer
Takehito Sato Representative Director & Executive Vice President
Masatsugu Higashitani Executive Officer & Manager-Kyoto Branch
Mamoru Hikita Managing Executive Officer & Manager-Kyushu Branch
Makoto Shuko Managing Executive Officer
Toshihiko Murata Director & Senior Managing Executive Officer
Jiro Otsuka Senior Managing Executive Officer
Yoshiaki Takada Manager-Accounting
Hiroyuki Kato Director
Shingo Ura Representative Director, EVP & GM-Sales
Masahiro Saito Auditor
Hikaru Ueno Auditor
Masako Orii Independent Outside Director
Yoko Kobayashi Independent Outside Director
Shinichi Otake Independent Outside Director
Shinichi Koizumi Independent Outside Director
Naoki Izumiya Independent Outside Director
Historical Stock Data for Obayashi Corporation (OBYCF)
Date Open High Low Close Adj.Close Volume
2024-03-08 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-03-07 $11.83 $11.83 $11.74 $11.80 $11.80 7,895
2024-03-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-03-05 $12.03 $12.03 $12.03 $12.03 $12.03 500
2024-03-04 $10.30 $10.45 $10.30 $10.30 $10.30 400
2024-03-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-28 $9.40 $9.40 $9.40 $9.40 $9.40 12
2024-02-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-16 $9.33 $9.40 $9.33 $9.40 $9.40 200
2024-02-15 $8.81 $8.81 $8.81 $8.81 $8.81 102
2024-02-14 $8.81 $8.81 $8.81 $8.81 $8.81 300
2024-02-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-07 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-01-31 $8.78 $8.78 $8.78 $8.78 $8.78 800
2024-01-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-01-29 $8.78 $8.78 $8.78 $8.78 $8.78 800
2024-01-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-01-25 $8.78 $8.78 $8.78 $8.78 $8.78 1,500
2024-01-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-19 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-18 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-11 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-05 $8.74 $8.74 $8.74 $8.74 $8.74 10
2024-01-04 $8.74 $8.74 $8.74 $8.74 $8.74 363
2024-01-03 $8.75 $8.75 $8.75 $8.75 $8.75 1,000
2024-01-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-28 $8.22 $8.22 $8.22 $8.22 $8.22 5
2023-12-27 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-26 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-21 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-20 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-18 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-14 $8.22 $8.22 $8.22 $8.22 $8.22 100
2023-12-13 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-11 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-08 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-07 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-05 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-04 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-12-01 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-30 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-29 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-28 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-27 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-24 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-22 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-21 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-20 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-16 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-15 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-14 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-13 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-10 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-09 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-08 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-07 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-03 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-02 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-11-01 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-31 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-30 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-27 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-26 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-24 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-23 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-20 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-19 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-18 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-16 $8.33 $8.33 $8.33 $8.33 $8.33 12,200
2023-10-13 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-11 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-10 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-09 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-05 $8.33 $8.33 $8.33 $8.33 $8.33 500
2023-10-04 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-10-03 $8.33 $8.33 $8.33 $8.33 $8.33 17,600
2023-10-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-29 $9.60 $9.60 $9.60 $9.60 $9.60 10
2023-09-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-20 $9.60 $9.60 $9.60 $9.60 $9.60 100
2023-09-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-18 $9.29 $9.61 $9.29 $9.61 $9.61 3,600
2023-09-15 $9.33 $9.34 $9.28 $9.30 $9.30 7,500
2023-09-14 $8.65 $8.65 $8.65 $8.65 $8.65 10
2023-09-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-06 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-05 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-01 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-31 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-30 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-29 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-28 $8.65 $8.65 $8.65 $8.65 $8.65 597
2023-08-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-08-24 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-08-23 $8.61 $8.61 $8.61 $8.61 $8.61 540
2023-08-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-21 $8.93 $8.93 $8.93 $8.93 $8.93 92
2023-08-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-14 $8.93 $8.93 $8.93 $8.93 $8.93 10
2023-08-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-04 $8.93 $8.93 $8.93 $8.93 $8.93 100
2023-08-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-08-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-08-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-19 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-18 $8.78 $8.78 $8.78 $8.78 $8.78 1,100
2023-07-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-12 $8.78 $8.78 $8.78 $8.78 $8.78 8,000
2023-07-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-07-10 $8.55 $8.55 $8.55 $8.55 $8.55 100
2023-07-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-07-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-07-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-07-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-06-13 $8.39 $8.39 $8.39 $8.39 $8.39 830
2023-05-31 $7.75 $7.75 $7.75 $7.75 $7.75 2
2023-05-15 $7.75 $7.75 $7.75 $7.75 $7.75 1
2023-05-12 $7.75 $7.75 $7.75 $7.75 $7.75 11
2023-05-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-10 $7.75 $7.75 $7.75 $7.75 $7.75 5
2023-05-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-08 $7.75 $7.75 $7.75 $7.75 $7.75 5
2023-05-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-26 $7.75 $7.75 $7.75 $7.75 $7.75 5
2023-04-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-10 $7.75 $7.75 $7.75 $7.75 $7.75 20
2023-04-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-04 $7.63 $7.75 $7.63 $7.75 $7.75 2,100
2023-04-03 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-31 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-30 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-29 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-23 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-22 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-20 $7.47 $7.47 $7.47 $7.47 $7.47 26
2023-03-17 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-16 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-15 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-10 $7.47 $7.47 $7.47 $7.47 $7.47 26
2023-03-09 $7.47 $7.47 $7.47 $7.47 $7.47 44
2023-03-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-07 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-06 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-03 $7.47 $7.47 $7.47 $7.47 $7.47 31,040
2023-03-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-03-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-27 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-24 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-21 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-15 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-14 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-02-13 $7.36 $7.42 $7.36 $7.42 $7.42 470
2023-02-10 $7.48 $7.48 $7.41 $7.41 $7.41 21,619
2023-02-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-07 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-06 $7.41 $7.41 $7.41 $7.41 $7.41 540
2023-02-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-02-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-02-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-31 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-30 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-25 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-23 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-20 $7.71 $7.71 $7.71 $7.71 $7.71 14
2023-01-19 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-18 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-17 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-11 $7.71 $7.71 $7.71 $7.71 $7.71 14
2023-01-10 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-09 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-05 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-04 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-12-30 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-12-29 $7.71 $7.71 $7.71 $7.71 $7.71 100
2022-12-28 $7.80 $7.80 $7.71 $7.71 $7.71 12,850
2022-12-27 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-23 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-22 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-21 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-20 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-16 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-15 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-14 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-13 $7.41 $7.41 $7.41 $7.41 $7.41 58
2022-12-12 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-07 $7.41 $7.41 $7.41 $7.41 $7.41 482
2022-12-06 $7.16 $7.16 $7.16 $7.16 $7.16 1
2022-12-05 $7.16 $7.16 $7.16 $7.16 $7.16 486
2022-12-02 $7.43 $7.43 $7.43 $7.43 $7.43 58
2022-12-01 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-11-30 $7.43 $7.43 $7.43 $7.43 $7.43 69
2022-11-29 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-11-28 $7.43 $7.43 $7.43 $7.43 $7.43 69
2022-11-25 $7.31 $7.43 $7.31 $7.43 $7.43 12,048
2022-11-23 $6.40 $6.40 $6.40 $6.40 $6.40 3
2022-11-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-11 $6.40 $6.40 $6.40 $6.40 $6.40 3
2022-11-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-04 $6.28 $6.40 $6.28 $6.40 $6.40 256
2022-11-03 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-11-02 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-11-01 $6.33 $6.33 $6.33 $6.33 $6.33 370
2022-10-31 $6.57 $6.57 $6.57 $6.57 $6.57 22
2022-10-28 $6.57 $6.57 $6.57 $6.57 $6.57 22
2022-10-27 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-26 $6.57 $6.57 $6.57 $6.57 $6.57 71
2022-10-25 $6.57 $6.57 $6.57 $6.57 $6.57 10
2022-10-24 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-21 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-20 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-19 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-18 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-17 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-14 $6.57 $6.57 $6.57 $6.57 $6.57 800
2022-10-13 $6.57 $6.57 $6.57 $6.57 $6.57 17,000
2022-10-12 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-11 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-10 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-07 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-06 $6.57 $6.57 $6.57 $6.57 $6.57 2,008
2022-10-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-30 $6.75 $6.75 $6.75 $6.75 $6.75 378
2022-09-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-14 $6.90 $6.90 $6.75 $6.75 $6.75 378
2022-09-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-09-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-09-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-09-08 $6.67 $6.67 $6.67 $6.67 $6.67 1,261
2022-09-07 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-09-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-09-02 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-09-01 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-08-31 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-08-30 $6.78 $6.78 $6.78 $6.78 $6.78 900
2022-08-29 $6.96 $6.96 $6.96 $6.96 $6.96 713
2022-08-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-18 $6.96 $6.96 $6.96 $6.96 $6.96 713
2022-08-17 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-08-16 $7.21 $7.21 $7.21 $7.21 $7.21 13
2022-08-15 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-08-12 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-08-11 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-08-10 $7.17 $7.21 $7.17 $7.21 $7.21 2,016
2022-08-09 $7.05 $7.05 $7.05 $7.05 $7.05 200
2022-08-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-05 $7.05 $7.05 $7.05 $7.05 $7.05 676
2022-08-04 $7.31 $7.31 $7.20 $7.20 $7.20 658
2022-08-03 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-08-02 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-08-01 $7.48 $7.48 $7.48 $7.48 $7.48 700
2022-07-29 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-07-28 $7.28 $7.28 $7.28 $7.28 $7.28 69
2022-07-27 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-07-26 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-07-25 $7.32 $7.32 $7.28 $7.28 $7.28 2,002
2022-07-22 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-21 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-20 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-19 $6.97 $6.97 $6.97 $6.97 $6.97 310
2022-07-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-07-15 $6.97 $6.97 $6.97 $6.97 $6.97 13
2022-07-14 $6.84 $6.97 $6.84 $6.97 $6.97 581
2022-07-13 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-07-12 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-07-11 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-07-08 $7.08 $7.08 $7.08 $7.08 $7.08 6,602
2022-07-07 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-07-06 $7.14 $7.14 $7.14 $7.14 $7.14 20
2022-07-05 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-07-01 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-30 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-29 $7.14 $7.14 $7.14 $7.14 $7.14 1
2022-06-28 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-27 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-24 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-23 $7.10 $7.14 $7.10 $7.14 $7.14 1,358
2022-06-22 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-06-21 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-06-17 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-06-16 $6.87 $6.87 $6.87 $6.87 $6.87 100
2022-06-15 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-06-14 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-06-13 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-06-10 $7.23 $7.23 $7.23 $7.23 $7.23 2,667
2022-06-09 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-06-08 $7.24 $7.24 $7.24 $7.24 $7.24 20
2022-06-07 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-06-06 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-06-03 $7.24 $7.24 $7.24 $7.24 $7.24 20
2022-06-02 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-06-01 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-05-31 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-05-27 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-05-26 $7.24 $7.24 $7.24 $7.24 $7.24 100
2022-05-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-16 $7.12 $7.12 $7.12 $7.12 $7.12 65
2022-05-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-05-02 $7.12 $7.12 $7.12 $7.12 $7.12 3
2022-04-29 $7.12 $7.12 $7.12 $7.12 $7.12 67
2022-04-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-27 $7.12 $7.12 $7.12 $7.12 $7.12 67
2022-04-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-25 $7.12 $7.12 $7.12 $7.12 $7.12 680
2022-04-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-19 $7.12 $7.12 $7.12 $7.12 $7.12 680
2022-04-18 $7.46 $7.46 $7.46 $7.46 $7.46 32
2022-04-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-31 $7.46 $7.46 $7.46 $7.46 $7.46 1
2022-03-30 $7.46 $7.46 $7.46 $7.46 $7.46 10
2022-03-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-28 $7.46 $7.46 $7.46 $7.46 $7.46 2
2022-03-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-17 $7.65 $7.65 $7.46 $7.46 $7.46 400
2022-03-16 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-15 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-14 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-11 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-10 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-09 $8.06 $8.06 $8.06 $8.06 $8.06 40
2022-03-08 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-07 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-04 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-03-03 $8.06 $8.06 $8.06 $8.06 $8.06 200
2022-03-02 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-03-01 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-02-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-02-25 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-02-24 $8.58 $8.58 $8.58 $8.58 $8.58 25
2022-02-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-02-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-02-18 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-02-17 $8.63 $8.63 $8.58 $8.58 $8.58 337
2022-02-16 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-15 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-14 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-11 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-09 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-08 $7.82 $7.82 $7.82 $7.82 $7.82 11
2022-02-07 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-04 $7.82 $7.82 $7.82 $7.82 $7.82 38
2022-02-03 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-02 $7.82 $7.82 $7.82 $7.82 $7.82 540
2022-02-01 $7.82 $7.82 $7.82 $7.82 $7.82 100
2022-01-31 $7.96 $7.96 $7.92 $7.92 $7.92 268
2022-01-28 $8.08 $8.08 $8.08 $8.08 $8.08 20
2022-01-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-26 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-25 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-24 $8.08 $8.08 $8.08 $8.08 $8.08 205
2022-01-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-18 $8.20 $8.20 $8.10 $8.10 $8.10 528
2022-01-14 $8.12 $8.12 $8.00 $8.00 $8.00 13,142
2022-01-13 $7.73 $7.73 $7.73 $7.73 $7.73 10
2022-01-12 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-01-11 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-01-10 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-01-07 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-01-06 $7.77 $7.77 $7.73 $7.73 $7.73 256
2022-01-05 $7.96 $7.96 $7.96 $7.96 $7.96 144
2022-01-04 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-01-03 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-12-31 $7.96 $7.96 $7.96 $7.96 $7.96 48
2021-12-30 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-12-29 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-12-28 $7.96 $7.96 $7.96 $7.96 $7.96 48
2021-12-27 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-12-23 $7.96 $7.96 $7.96 $7.96 $7.96 1
2021-12-22 $7.96 $7.96 $7.96 $7.96 $7.96 830
2021-12-21 $7.73 $7.73 $7.73 $7.73 $7.73 476
2021-12-20 $7.99 $7.99 $7.89 $7.89 $7.89 1,398
2021-12-17 $7.96 $7.96 $7.88 $7.88 $7.88 1,518
2021-12-16 $7.62 $7.70 $7.62 $7.70 $7.70 633
2021-12-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-12-14 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-12-13 $7.59 $7.59 $7.59 $7.59 $7.59 77
2021-12-10 $7.59 $7.59 $7.59 $7.59 $7.59 6,327
2021-12-09 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-08 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-06 $7.53 $7.65 $7.53 $7.65 $7.65 250
2021-12-03 $7.59 $7.59 $7.59 $7.59 $7.59 19,600
2021-12-02 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-12-01 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-11-30 $7.59 $7.59 $7.59 $7.59 $7.59 3,000
2021-11-29 $7.82 $7.82 $7.82 $7.82 $7.82 0
2021-11-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2021-11-24 $7.88 $7.88 $7.82 $7.82 $7.82 310
2021-11-23 $7.64 $7.64 $7.64 $7.64 $7.64 28
2021-11-22 $7.78 $7.78 $7.64 $7.64 $7.64 359
2021-11-19 $8.00 $8.00 $8.00 $8.00 $8.00 7,100
2021-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-16 $7.92 $8.00 $7.92 $8.00 $8.00 1,310
2021-11-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-04 $8.72 $8.72 $8.51 $8.51 $8.51 3,860
2021-11-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-11-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-11-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-19 $8.59 $8.59 $8.59 $8.59 $8.59 5
2021-10-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-14 $8.59 $8.59 $8.59 $8.59 $8.59 7
2021-10-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-08-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-08-30 $8.59 $8.59 $8.59 $8.59 $8.59 100
2021-08-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-08-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-08-25 $8.55 $8.55 $8.55 $8.55 $8.55 10
2021-08-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-08-23 $8.55 $8.55 $8.55 $8.55 $8.55 19,600
2021-08-20 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-08-19 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-08-18 $8.55 $8.55 $8.55 $8.55 $8.55 3,860
2021-08-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-08-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-08-13 $8.25 $8.25 $8.25 $8.25 $8.25 5
2021-08-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-04 $8.25 $8.25 $8.25 $8.25 $8.25 5
2021-08-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-07-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-07-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-07-28 $8.25 $8.25 $8.25 $8.25 $8.25 300
2021-07-27 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-26 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-23 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-22 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-21 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-20 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-19 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-16 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-15 $8.06 $8.06 $8.06 $8.06 $8.06 400
2021-07-14 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-13 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-12 $8.06 $8.06 $8.06 $8.06 $8.06 1
2021-07-09 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-08 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-07 $8.06 $8.06 $8.06 $8.06 $8.06 255
2021-07-06 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-02 $8.06 $8.06 $8.06 $8.06 $8.06 124
2021-07-01 $8.06 $8.06 $8.06 $8.06 $8.06 1
2021-06-30 $8.06 $8.06 $8.06 $8.06 $8.06 4
2021-06-29 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-06-28 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-06-25 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-06-24 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-06-23 $8.06 $8.06 $8.06 $8.06 $8.06 8
2021-06-22 $8.06 $8.06 $8.06 $8.06 $8.06 112
2021-06-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-18 $9.34 $9.34 $9.34 $9.34 $9.34 1,800
2021-06-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-16 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-14 $9.34 $9.34 $9.34 $9.34 $9.34 937
2021-06-11 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-10 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-08 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-02 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-28 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-27 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-14 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-12 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-11 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-10 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-06 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-05 $9.34 $9.34 $9.34 $9.34 $9.34 4
2021-05-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-05-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-04-30 $9.34 $9.34 $9.34 $9.34 $9.34 100
2021-04-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-04-12 $9.50 $9.50 $9.50 $9.50 $9.50 1,574
2021-04-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-04-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-04-07 $9.35 $9.35 $9.35 $9.35 $9.35 1
2021-04-06 $9.35 $9.35 $9.35 $9.35 $9.35 173
2021-04-05 $9.48 $9.48 $9.48 $9.48 $9.48 10
2021-04-01 $9.48 $9.48 $9.48 $9.48 $9.48 163
2021-03-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-19 $9.50 $9.50 $9.50 $9.50 $9.50 10
2021-03-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-03-16 $9.55 $9.55 $9.50 $9.50 $9.50 500
2021-03-15 $9.44 $9.45 $9.44 $9.45 $9.45 400
2021-03-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-05 $9.12 $9.15 $9.12 $9.15 $9.15 1,736
2021-03-04 $8.96 $8.96 $8.96 $8.96 $8.96 10
2021-03-03 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-03-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-03-01 $8.96 $8.96 $8.96 $8.96 $8.96 666
2021-02-26 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-02-25 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-02-24 $8.57 $8.57 $8.57 $8.57 $8.57 702
2021-02-23 $8.72 $8.72 $8.72 $8.72 $8.72 1
2021-02-22 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-02-19 $8.72 $8.72 $8.72 $8.72 $8.72 1,300
2021-02-18 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-02-17 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-02-16 $8.72 $8.72 $8.72 $8.72 $8.72 4
2021-02-12 $8.72 $8.72 $8.72 $8.72 $8.72 10
2021-02-11 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-02-10 $8.72 $8.72 $8.72 $8.72 $8.72 233
2021-02-09 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-02-08 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-02-05 $8.72 $8.72 $8.72 $8.72 $8.72 233
2021-02-04 $8.72 $8.72 $8.72 $8.72 $8.72 5,049
2021-02-03 $8.49 $8.49 $8.49 $8.49 $8.49 183
2021-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-25 $9.00 $9.00 $9.00 $9.00 $9.00 10
2021-01-22 $9.00 $9.00 $9.00 $9.00 $9.00 200
2021-01-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-01-20 $8.70 $8.70 $8.70 $8.70 $8.70 800
2021-01-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-01-15 $8.70 $8.70 $8.70 $8.70 $8.70 103
2021-01-14 $8.73 $8.73 $8.73 $8.73 $8.73 1,459
2021-01-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-01-12 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-01-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-01-08 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-01-07 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-01-06 $8.73 $8.73 $8.73 $8.73 $8.73 1,459
2021-01-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-01-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-12-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-12-30 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-12-29 $8.45 $8.45 $8.45 $8.45 $8.45 251
2020-12-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-12-24 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-12-23 $8.45 $8.45 $8.45 $8.45 $8.45 17,000
2020-12-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2020-12-21 $8.45 $8.45 $8.45 $8.45 $8.45 158
2020-12-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-12-17 $9.10 $9.10 $9.10 $9.10 $9.10 8
2020-12-16 $9.10 $9.10 $9.10 $9.10 $9.10 13,600
2020-12-15 $9.10 $9.10 $9.10 $9.10 $9.10 723
2020-12-14 $9.32 $9.32 $9.32 $9.32 $9.32 2
2020-12-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-07 $9.32 $9.32 $9.32 $9.32 $9.32 150
2020-12-04 $9.17 $9.17 $9.17 $9.17 $9.17 2
2020-12-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-12-02 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-12-01 $9.17 $9.17 $9.17 $9.17 $9.17 2,800
2020-11-30 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-11-27 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-11-25 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-11-24 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-11-23 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-11-20 $9.33 $9.33 $9.33 $9.33 $9.33 200
2020-11-19 $8.17 $8.17 $8.17 $8.17 $8.17 76
2020-11-18 $8.17 $8.17 $8.17 $8.17 $8.17 76
2020-11-17 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-16 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-13 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-12 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-11 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-10 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-09 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-06 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-05 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-04 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-03 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-11-02 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-10-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-10-29 $8.17 $8.17 $8.17 $8.17 $8.17 1
2020-10-28 $8.17 $8.17 $8.17 $8.17 $8.17 1,702
2020-10-27 $8.41 $8.41 $8.41 $8.41 $8.41 2
2020-10-26 $8.41 $8.41 $8.41 $8.41 $8.41 0
2020-10-23 $8.41 $8.41 $8.41 $8.41 $8.41 100
2020-10-22 $8.73 $8.73 $8.73 $8.73 $8.73 65
2020-10-21 $8.73 $8.73 $8.73 $8.73 $8.73 2
2020-10-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-10-19 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-10-16 $8.73 $8.73 $8.73 $8.73 $8.73 4,000
2020-10-15 $9.12 $9.12 $9.12 $9.12 $9.12 2
2020-10-14 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-10-13 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-10-12 $9.12 $9.12 $9.12 $9.12 $9.12 300
2020-10-09 $9.29 $9.29 $9.05 $9.05 $9.05 244
2020-10-08 $9.15 $9.15 $9.15 $9.15 $9.15 22
2020-10-07 $9.15 $9.15 $9.15 $9.15 $9.15 100
2020-10-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-10-05 $9.12 $9.12 $9.12 $9.12 $9.12 1,602
2020-10-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-10-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-09-30 $9.09 $9.10 $9.09 $9.10 $9.10 927
2020-09-29 $9.40 $9.40 $9.32 $9.32 $9.32 224
2020-09-28 $9.45 $9.45 $9.45 $9.45 $9.45 45
2020-09-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-09-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-09-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-09-22 $9.29 $9.45 $9.29 $9.45 $9.45 257
2020-09-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-16 $9.70 $9.70 $9.70 $9.70 $9.70 2,079
2020-09-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-09-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-09-11 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-09-10 $9.69 $9.69 $9.64 $9.64 $9.64 1,617
2020-09-09 $9.80 $9.80 $9.43 $9.52 $9.52 3,562
2020-09-08 $9.69 $9.69 $9.69 $9.69 $9.69 450
2020-09-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-01 $9.51 $9.51 $9.51 $9.51 $9.51 6,206
2020-08-31 $9.50 $9.60 $9.50 $9.60 $9.60 202
2020-08-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-14 $9.70 $9.70 $9.70 $9.70 $9.70 7
2020-08-13 $9.81 $9.81 $9.70 $9.70 $9.70 614
2020-08-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-08-11 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-08-10 $8.76 $8.76 $8.76 $8.76 $8.76 20
2020-08-07 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-08-06 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-08-05 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-08-04 $8.76 $8.76 $8.76 $8.76 $8.76 40
2020-08-03 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-07-31 $8.80 $8.80 $8.76 $8.76 $8.76 8,109
2020-07-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-07-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-07-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-07-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-07-24 $9.70 $9.70 $9.70 $9.70 $9.70 16
2020-07-23 $9.70 $9.70 $9.70 $9.70 $9.70 830
2020-07-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-07-16 $10.00 $10.00 $9.70 $9.70 $9.70 830
2020-07-10 $10.45 $10.45 $10.45 $10.45 $10.45 40
2020-06-12 $10.45 $10.45 $10.45 $10.45 $10.45 3,000
2020-06-09 $10.45 $10.45 $10.45 $10.45 $10.45 1,323
2020-06-08 $9.85 $9.85 $9.85 $9.85 $9.85 10
2020-06-05 $9.75 $10.00 $9.75 $9.85 $9.85 444
2020-06-04 $9.73 $9.73 $9.73 $9.73 $9.73 835
2020-05-14 $8.68 $8.68 $8.68 $8.68 $8.68 3,000
2020-05-13 $8.61 $8.68 $8.61 $8.68 $8.68 1,220
2020-04-30 $9.03 $9.03 $9.03 $9.03 $9.03 1,700
2020-04-14 $9.03 $9.03 $9.03 $9.03 $9.03 100
2020-04-08 $9.03 $9.03 $9.03 $9.03 $9.03 3,000
2020-04-06 $10.16 $10.16 $10.16 $10.16 $10.16 1
2020-04-03 $10.16 $10.16 $10.16 $10.16 $10.16 720
2020-04-02 $10.16 $10.16 $10.16 $10.16 $10.16 10,000
2020-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 65
2020-03-26 $10.16 $10.16 $10.16 $10.16 $10.16 10,000
2020-03-25 $10.16 $10.16 $10.16 $10.16 $10.16 64
2020-03-24 $10.16 $10.16 $10.16 $10.16 $10.16 205
2020-03-02 $10.16 $10.16 $10.16 $10.16 $10.16 137
2020-02-03 $10.88 $10.88 $10.88 $10.88 $10.88 260
2020-01-08 $11.32 $11.32 $11.32 $11.32 $11.32 8
2019-12-27 $11.32 $11.32 $11.32 $11.32 $11.32 100
2019-12-12 $11.57 $11.57 $11.57 $11.57 $11.57 200
2019-12-06 $8.97 $8.97 $8.97 $8.97 $8.97 1
2019-12-05 $8.97 $8.97 $8.97 $8.97 $8.97 1
2019-09-19 $9.12 $9.12 $9.12 $9.12 $9.12 3,000
2019-09-03 $9.12 $9.12 $9.12 $9.12 $9.12 250
2019-07-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-29 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-22 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-19 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-16 $8.78 $8.78 $8.78 $8.78 $8.78 50
2019-07-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-10 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-07-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-06-03 $8.78 $8.78 $8.78 $8.78 $8.78 4,000
2019-05-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-29 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-22 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-10 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-07 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-05-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-29 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-22 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-10 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-04-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-29 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-22 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-07 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-03-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-07 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-02-04 $8.78 $8.78 $8.78 $8.78 $8.78 158
2019-02-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-30 $8.78 $8.78 $8.78 $8.78 $8.78 3
2019-01-29 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-25 $8.78 $8.78 $8.78 $8.78 $8.78 10
2019-01-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-10 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-09 $8.78 $8.78 $8.78 $8.78 $8.78 3
2019-01-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-07 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2019-01-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-10 $8.78 $8.78 $8.78 $8.78 $8.78 1
2018-12-07 $8.78 $8.78 $8.78 $8.78 $8.78 3
2018-12-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-29 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-19 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-07 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-11-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-29 $8.78 $8.78 $8.78 $8.78 $8.78 100
2018-10-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-10-25 $9.24 $9.24 $9.24 $9.24 $9.24 3,000
2018-10-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-10-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-10-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-10-19 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-10-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-10-17 $9.24 $9.24 $9.24 $9.24 $9.24 100
2018-10-16 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-12 $9.52 $9.52 $9.52 $9.52 $9.52 3,000
2018-10-11 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-10 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-09 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-08 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-10-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-09-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-09-27 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-09-26 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-09-25 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-24 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-21 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-20 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-19 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-18 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-17 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-14 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-13 $9.52 $9.52 $9.52 $9.52 $9.40 94
2018-09-12 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-11 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-10 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-07 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-06 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-05 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-09-04 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-31 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-30 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-29 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-28 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-27 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-24 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-23 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-22 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-21 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-20 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-17 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-16 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-15 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-14 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-13 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-10 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-09 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-08 $9.52 $9.52 $9.52 $9.52 $9.40 100
2018-08-07 $9.52 $9.52 $9.52 $9.52 $9.40 0
2018-08-06 $9.52 $9.52 $9.52 $9.52 $9.40 100
2018-08-03 $10.43 $10.43 $10.43 $10.43 $10.30 0
2018-08-02 $10.43 $10.43 $10.43 $10.43 $10.30 0
2018-08-01 $10.43 $10.43 $10.43 $10.43 $10.30 0
2018-07-31 $10.43 $10.43 $10.43 $10.43 $10.30 0
2018-07-30 $10.43 $10.43 $10.43 $10.43 $10.30 0
2018-07-27 $10.43 $10.43 $10.43 $10.43 $10.30 250
2018-07-26 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-25 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-24 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-23 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-20 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-19 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-18 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-17 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-16 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-13 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-12 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-11 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-10 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-09 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-06 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-05 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-03 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-07-02 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-29 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-28 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-27 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-26 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-25 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-22 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-21 $10.27 $10.27 $10.27 $10.27 $10.14 0
2018-06-20 $10.27 $10.27 $10.27 $10.27 $10.14 200
2018-06-19 $10.36 $10.36 $10.36 $10.36 $10.23 0
2018-06-18 $10.36 $10.36 $10.36 $10.36 $10.23 100
2018-06-15 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-14 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-13 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-12 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-11 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-08 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-07 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-06 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-05 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-04 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-06-01 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-31 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-30 $11.18 $11.18 $11.18 $11.18 $11.04 13,000
2018-05-29 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-25 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-24 $11.18 $11.18 $11.18 $11.18 $11.04 476
2018-05-23 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-22 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-21 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-18 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-17 $11.18 $11.18 $11.18 $11.18 $11.04 50
2018-05-16 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-15 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-14 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-11 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-10 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-09 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-08 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-07 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-04 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-03 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-02 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-05-01 $11.18 $11.18 $11.18 $11.18 $11.04 8,031
2018-04-30 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-27 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-26 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-25 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-24 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-23 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-20 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-19 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-18 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-17 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-16 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-13 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-12 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-11 $11.18 $11.18 $11.18 $11.18 $11.04 32,919
2018-04-10 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-09 $11.18 $11.18 $11.18 $11.18 $11.04 40
2018-04-06 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-05 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-04 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-04-03 $11.18 $11.18 $11.18 $11.18 $11.04 135
2018-04-02 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-03-29 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-03-28 $11.18 $11.18 $11.18 $11.18 $11.04 0
2018-03-27 $11.18 $11.18 $11.18 $11.18 $10.91 0
2018-03-26 $11.18 $11.18 $11.18 $11.18 $10.91 0
2018-03-23 $11.18 $11.18 $11.18 $11.18 $10.91 3,000
2018-03-22 $11.18 $11.18 $11.18 $11.18 $10.91 100
2018-03-21 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-20 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-19 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-16 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-15 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-14 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-13 $12.02 $12.02 $12.02 $12.02 $11.73 2
2018-03-12 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-09 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-08 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-07 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-06 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-05 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-02 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-03-01 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-28 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-27 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-26 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-23 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-22 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-21 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-20 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-16 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-15 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-14 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-13 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-12 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-09 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-08 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-07 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-06 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-05 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-02 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-02-01 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-31 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-30 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-29 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-26 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-25 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-24 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-23 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-22 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-19 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-18 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-17 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-16 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-12 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-11 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-10 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-09 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-08 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-05 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-04 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-03 $12.02 $12.02 $12.02 $12.02 $11.73 0
2018-01-02 $12.02 $12.02 $12.02 $12.02 $11.73 40
2017-12-29 $12.02 $12.02 $12.02 $12.02 $11.73 0
2017-12-28 $12.02 $12.02 $12.02 $12.02 $11.73 0
2017-12-27 $12.02 $12.02 $12.02 $12.02 $11.73 0
2017-12-26 $11.88 $12.02 $11.88 $12.02 $11.73 500
2017-12-22 $12.11 $12.11 $12.11 $12.11 $11.81 0
2017-12-21 $12.11 $12.11 $12.11 $12.11 $11.81 0
2017-12-20 $12.11 $12.11 $12.11 $12.11 $11.81 200
2017-12-19 $12.36 $12.36 $12.36 $12.36 $12.06 0
2017-12-18 $12.36 $12.36 $12.36 $12.36 $12.06 0
2017-12-15 $12.36 $12.36 $12.36 $12.36 $12.06 200
2017-12-14 $13.25 $13.25 $13.25 $13.25 $12.93 0
2017-12-13 $13.25 $13.25 $13.25 $13.25 $12.93 0
2017-12-12 $13.25 $13.25 $13.25 $13.25 $12.93 0
2017-12-11 $13.25 $13.25 $13.25 $13.25 $12.93 0
2017-12-08 $13.25 $13.25 $13.25 $13.25 $12.93 189
2017-12-07 $12.72 $12.72 $12.72 $12.72 $12.41 0
2017-12-06 $12.72 $12.72 $12.72 $12.72 $12.41 0
2017-12-05 $12.72 $12.72 $12.72 $12.72 $12.41 0
2017-12-04 $12.72 $12.72 $12.72 $12.72 $12.41 0
2017-12-01 $12.72 $12.72 $12.72 $12.72 $12.41 100
2017-11-30 $13.13 $13.13 $13.13 $13.13 $12.81 0
2017-11-29 $13.13 $13.13 $13.13 $13.13 $12.81 0
2017-11-28 $13.13 $13.13 $13.13 $13.13 $12.81 0
2017-11-27 $13.13 $13.13 $13.13 $13.13 $12.81 0
2017-11-24 $13.13 $13.13 $13.13 $13.13 $12.81 0
2017-11-22 $13.13 $13.13 $13.13 $13.13 $12.81 0
2017-11-21 $13.13 $13.13 $13.13 $13.13 $12.81 0
2017-11-20 $13.13 $13.13 $13.13 $13.13 $12.81 200
2017-11-17 $13.59 $13.59 $13.59 $13.59 $13.26 0
2017-11-15 $13.59 $13.59 $13.59 $13.59 $13.26 0
2017-11-14 $13.59 $13.59 $13.59 $13.59 $13.26 0
2017-11-13 $13.59 $13.59 $13.59 $13.59 $13.26 0
2017-11-10 $13.59 $13.59 $13.59 $13.59 $13.26 0
2017-11-09 $13.60 $13.60 $13.59 $13.59 $13.26 300
2017-11-08 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-11-07 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-11-06 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-11-03 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-11-02 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-11-01 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-31 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-30 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-27 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-26 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-25 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-24 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-23 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-20 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-19 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-18 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-17 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-16 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-13 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-06 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-05 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-04 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-03 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-10-02 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-29 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-28 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-27 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-26 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-25 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-22 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-21 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-20 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-19 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-18 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-15 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-14 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-13 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-12 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-11 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-08 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-07 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-06 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-05 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-09-01 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-31 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-30 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-29 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-28 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-25 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-24 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-23 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-22 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-21 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-18 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-17 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-16 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-15 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-14 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-11 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-10 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-09 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-08 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-07 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-04 $11.49 $11.49 $11.49 $11.49 $11.21 610
2017-08-03 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-02 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-08-01 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-31 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-28 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-27 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-26 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-25 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-24 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-21 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-20 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-19 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-18 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-17 $11.49 $11.49 $11.49 $11.49 $11.21 50
2017-07-14 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-13 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-12 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-11 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-10 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-07 $11.49 $11.49 $11.49 $11.49 $11.21 0
2017-07-05 $11.49 $11.49 $11.49 $11.49 $11.21 750
2017-07-03 $11.71 $11.71 $11.71 $11.71 $11.42 0
2017-06-30 $11.71 $11.71 $11.71 $11.71 $11.42 0
2017-06-29 $11.71 $11.71 $11.71 $11.71 $11.42 0
2017-06-28 $11.71 $11.71 $11.71 $11.71 $11.42 1,200
2017-06-27 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-26 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-23 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-22 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-21 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-20 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-19 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-16 $12.00 $12.00 $12.00 $12.00 $11.71 0
2017-06-15 $12.00 $12.00 $12.00 $12.00 $11.71 100
2017-06-14 $11.09 $11.09 $11.09 $11.09 $10.82 0
2017-06-13 $11.09 $11.09 $11.09 $11.09 $10.82 0
2017-06-12 $11.09 $11.09 $11.09 $11.09 $10.82 104
2017-06-09 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-06-08 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-06-07 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-06-06 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-06-05 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-06-02 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-06-01 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-05-31 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-05-30 $10.92 $10.92 $10.92 $10.92 $10.65 0
2017-05-26 $10.92 $10.92 $10.92 $10.92 $10.65 285
2017-05-25 $10.96 $10.96 $10.96 $10.96 $10.69 0
2017-05-24 $10.96 $10.96 $10.96 $10.96 $10.69 160
2017-05-23 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-22 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-19 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-18 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-17 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-16 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-15 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-12 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-11 $10.00 $10.00 $10.00 $10.00 $9.76 0
2017-05-10 $10.00 $10.00 $10.00 $10.00 $9.76 300
2017-05-09 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-05-08 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-05-05 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-05-04 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-05-03 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-05-02 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-05-01 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-28 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-27 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-26 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-25 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-24 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-21 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-20 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-19 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-18 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-17 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-13 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-12 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-11 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-10 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-07 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-06 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-05 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-04 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-04-03 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-03-31 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-03-30 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-03-29 $8.90 $8.90 $8.90 $8.90 $8.68 0
2017-03-28 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-27 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-24 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-23 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-22 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-21 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-20 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-17 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-16 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-15 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-14 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-13 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-10 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-09 $8.90 $8.90 $8.90 $8.90 $8.52 0
2017-03-08 $8.90 $8.90 $8.90 $8.90 $8.52 300
2017-03-07 $9.17 $9.17 $9.17 $9.17 $8.78 0
2017-03-06 $9.17 $9.17 $9.17 $9.17 $8.78 0
2017-03-03 $9.17 $9.17 $9.17 $9.17 $8.78 0
2017-03-02 $9.17 $9.17 $9.17 $9.17 $8.78 0
2017-03-01 $9.17 $9.17 $9.17 $9.17 $8.78 0
2017-02-28 $9.17 $9.17 $9.17 $9.17 $8.78 700
2017-02-27 $9.29 $9.29 $9.29 $9.29 $8.89 200
2017-02-24 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-23 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-22 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-21 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-17 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-16 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-15 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-14 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-13 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-10 $9.27 $9.27 $9.27 $9.27 $8.87 3,300
2017-02-09 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-08 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-07 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-06 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-03 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-02 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-02-01 $9.27 $9.27 $9.27 $9.27 $8.87 80,000
2017-01-31 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-30 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-27 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-26 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-25 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-24 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-23 $9.27 $9.27 $9.27 $9.27 $8.87 20
2017-01-20 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-19 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-18 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-17 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-13 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-12 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-11 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-10 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-09 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-06 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-05 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-04 $9.27 $9.27 $9.27 $9.27 $8.87 0
2017-01-03 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-30 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-29 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-28 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-27 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-23 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-22 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-21 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-20 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-19 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-16 $9.27 $9.27 $9.27 $9.27 $8.87 80
2016-12-15 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-14 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-13 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-12 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-09 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-08 $9.27 $9.27 $9.27 $9.27 $8.87 80
2016-12-07 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-06 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-05 $9.27 $9.27 $9.27 $9.27 $8.87 0
2016-12-02 $9.27 $9.27 $9.27 $9.27 $8.87 60,000
2016-12-01 $9.22 $9.22 $9.22 $9.22 $8.82 0
2016-11-30 $9.22 $9.22 $9.22 $9.22 $8.82 0
2016-11-29 $9.22 $9.22 $9.22 $9.22 $8.82 0
2016-11-28 $9.22 $9.22 $9.22 $9.22 $8.82 0
2016-11-25 $9.22 $9.22 $9.22 $9.22 $8.82 0
2016-11-23 $9.22 $9.22 $9.22 $9.22 $8.82 200
2016-11-22 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-21 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-18 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-17 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-16 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-15 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-14 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-11 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-10 $8.79 $8.79 $8.79 $8.79 $8.41 0
2016-11-09 $8.79 $8.79 $8.79 $8.79 $8.41 150
2016-11-08 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-11-07 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-11-04 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-11-03 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-11-02 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-11-01 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-10-31 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-10-28 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-10-27 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-10-26 $9.40 $9.40 $9.40 $9.40 $9.00 0
2016-10-25 $9.40 $9.40 $9.40 $9.40 $9.00 925
2016-10-24 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-21 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-20 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-19 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-18 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-17 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-14 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-13 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-12 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-11 $9.04 $9.04 $9.04 $9.04 $8.65 0
2016-10-10 $9.04 $9.04 $9.04 $9.04 $8.65 530
2016-10-07 $9.60 $9.60 $9.60 $9.60 $9.19 0
2016-10-06 $9.60 $9.60 $9.60 $9.60 $9.19 0
2016-10-05 $9.60 $9.60 $9.60 $9.60 $9.19 0
2016-10-04 $9.60 $9.60 $9.60 $9.60 $9.19 0
2016-10-03 $9.60 $9.60 $9.60 $9.60 $9.19 0
2016-09-30 $9.60 $9.60 $9.60 $9.60 $9.19 0
2016-09-29 $9.60 $9.60 $9.60 $9.60 $9.19 374
2016-09-28 $9.66 $9.66 $9.66 $9.66 $9.25 0
2016-09-27 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-26 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-23 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-22 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-21 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-20 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-19 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-16 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-15 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-14 $9.66 $9.66 $9.66 $9.66 $9.16 18,000
2016-09-13 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-12 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-09 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-08 $9.66 $9.66 $9.66 $9.66 $9.16 0
2016-09-07 $9.65 $9.66 $9.65 $9.66 $9.16 500
2016-09-06 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-09-02 $10.03 $10.03 $10.03 $10.03 $9.51 3,000
2016-09-01 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-31 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-30 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-29 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-26 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-25 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-24 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-23 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-22 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-19 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-18 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-17 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-16 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-15 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-12 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-11 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-10 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-09 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-08 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-05 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-04 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-03 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-02 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-08-01 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-29 $10.03 $10.03 $10.03 $10.03 $9.51 9
2016-07-28 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-27 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-26 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-25 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-22 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-21 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-20 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-19 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-18 $10.03 $10.03 $10.03 $10.03 $9.51 0
2016-07-15 $10.03 $10.03 $10.03 $10.03 $9.51 384
2016-07-14 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-07-13 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-07-12 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-07-11 $9.55 $9.55 $9.55 $9.55 $9.06 20
2016-07-08 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-07-07 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-07-06 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-07-05 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-07-01 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-30 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-29 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-28 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-27 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-24 $9.55 $9.55 $9.55 $9.55 $9.06 42
2016-06-23 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-22 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-21 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-20 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-16 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-15 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-14 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-13 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-10 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-09 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-08 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-07 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-06 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-03 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-02 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-01 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-31 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-27 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-26 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-25 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-24 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-23 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-20 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-19 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-18 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-17 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-16 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-13 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-12 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-11 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-10 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-09 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-06 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-05 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-04 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-03 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-05-02 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-29 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-28 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-27 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-26 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-25 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-22 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-21 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-20 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-19 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-18 $9.55 $9.55 $9.55 $9.55 $9.06 3,297
2016-04-15 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-14 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-13 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-12 $9.55 $9.55 $9.55 $9.55 $9.06 98
2016-04-11 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-08 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-07 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-06 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-05 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-04 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-04-01 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-31 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-30 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-29 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-28 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-24 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-23 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-22 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-21 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-18 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-17 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-16 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-15 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-14 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-11 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-10 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-09 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-08 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-07 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-03-04 $9.55 $9.55 $9.55 $9.55 $9.06 104
2016-03-03 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-03-02 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-03-01 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-29 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-26 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-25 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-24 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-23 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-22 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-19 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-18 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-17 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-16 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-12 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-11 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-10 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-09 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-08 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-05 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-04 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-03 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-02 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-02-01 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-29 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-28 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-27 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-26 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-25 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-22 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-21 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-20 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-19 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-15 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-14 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-13 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-12 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-11 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-08 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-07 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-06 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-05 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-01-04 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-31 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-30 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-29 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-28 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-24 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-23 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-22 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-21 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-18 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-17 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-16 $9.56 $9.56 $9.56 $9.56 $9.07 0
2015-12-15 $9.56 $9.56 $9.56 $9.56 $9.07 200
2015-12-14 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-11 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-10 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-09 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-08 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-07 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-04 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-03 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-02 $9.30 $9.30 $9.30 $9.30 $8.82 0
2015-12-01 $9.30 $9.30 $9.30 $9.30 $8.82 1,000
2015-11-30 $8.54 $8.54 $8.54 $8.54 $8.10 0
2015-11-27 $8.54 $8.54 $8.54 $8.54 $8.10 0
2015-11-25 $8.54 $8.54 $8.54 $8.54 $8.10 0
2015-11-24 $8.54 $8.54 $8.54 $8.54 $8.10 0
2015-11-23 $8.54 $8.54 $8.54 $8.54 $8.10 0
2015-11-20 $8.54 $8.54 $8.54 $8.54 $8.10 0
2015-11-19 $8.54 $8.54 $8.54 $8.54 $8.10 0
2015-11-18 $8.54 $8.54 $8.54 $8.54 $8.10 4,000
2015-11-10 $8.54 $8.54 $8.54 $8.54 $8.10 400
2015-11-09 $8.34 $8.34 $8.34 $8.34 $7.91 200
2015-11-06 $8.24 $8.39 $8.24 $8.39 $7.96 0
2015-11-05 $8.24 $8.39 $8.24 $8.39 $7.96 0
2015-11-04 $8.24 $8.39 $8.24 $8.39 $7.96 7,400
2015-11-03 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-11-02 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-30 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-29 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-28 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-27 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-26 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-23 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-22 $9.36 $9.36 $9.36 $9.36 $8.88 0
2015-10-21 $9.36 $9.36 $9.36 $9.36 $8.88 1,271
2015-10-20 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-19 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-16 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-15 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-14 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-13 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-12 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-09 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-08 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-07 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-06 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-05 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-02 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-10-01 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-30 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-29 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-28 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-25 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-24 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-23 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-22 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-21 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-18 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-17 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-16 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-15 $8.37 $8.37 $8.37 $8.37 $7.94 0
2015-09-14 $8.37 $8.37 $8.37 $8.37 $7.94 776
2015-09-11 $7.67 $7.67 $7.67 $7.67 $7.27 0
2015-09-10 $7.67 $7.67 $7.67 $7.67 $7.27 0
2015-09-09 $7.67 $7.67 $7.67 $7.67 $7.27 0
2015-09-08 $7.67 $7.67 $7.67 $7.67 $7.27 0
2015-09-04 $7.67 $7.67 $7.67 $7.67 $7.27 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.