Organicell Regenerative Medicine Inc (OCEL) Exchange: OTCQB
Data as of April 19, 2024
$2.55 ($0.70) 37.83%
Organicell Regenerative Medicine Inc - Daily Information
Click for more stock information on Organicell Regenerative Medicine Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $2.00 |
| Previous Close | $2.55 |
| High | $3.44 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.55 |
| Adjusted High | $3.44 |
| Adjusted Low | $2.00 |
About Organicell Regenerative Medicine Inc (OCEL)
Organicell Regenerative Medicine, Inc. is a clinical-stage biopharmaceutical company that harnesses the power of nanoparticles to develop innovative biological therapeutics for the treatment of degenerative diseases. The Company’s proprietary products are derived from perinatal sources and manufactured to retain the naturally occurring microRNAs, without the addition or combination of any other substance or diluent. Based in South Florida, the company was founded in 2008 by Albert Mitrani, Chief Executive Officer and Dr. Maria Ines Mitrani, Chief Science Officer.
Invest in Organicell Regenerative Medicine Inc (OCEL)
Historical Stock Data for Organicell Regenerative Medicine Inc (OCEL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | $2.00 | $3.44 | $2.00 | $2.55 | $2.55 | 17,491 |
| 2024-02-16 | $1.80 | $2.36 | $1.79 | $1.85 | $1.85 | 4,741 |
| 2024-02-15 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 1,718 |
| 2024-02-14 | $1.55 | $1.80 | $1.51 | $1.71 | $1.71 | 29,986 |
| 2024-02-13 | $1.25 | $1.55 | $1.25 | $1.53 | $1.53 | 4,624 |
| 2024-02-12 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,197 |
| 2024-02-09 | $1.19 | $1.30 | $1.19 | $1.25 | $1.25 | 12,884 |
| 2024-02-08 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 888 |
| 2024-02-07 | $1.28 | $1.28 | $1.12 | $1.13 | $1.13 | 2,809 |
| 2024-02-06 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 9,709 |
| 2024-02-05 | $1.25 | $1.31 | $1.12 | $1.15 | $1.15 | 6,493 |
| 2024-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,030 |
| 2024-02-01 | $1.37 | $1.37 | $1.21 | $1.21 | $1.21 | 2,496 |
| 2024-01-31 | $1.26 | $1.28 | $1.22 | $1.28 | $1.28 | 668 |
| 2024-01-30 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 1,386 |
| 2024-01-29 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 947 |
| 2024-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 174 |
| 2024-01-25 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 353 |
| 2024-01-24 | $1.40 | $1.40 | $1.24 | $1.26 | $1.26 | 820 |
| 2024-01-23 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 326 |
| 2024-01-22 | $1.19 | $1.45 | $1.19 | $1.45 | $1.45 | 369 |
| 2024-01-19 | $1.06 | $1.50 | $1.06 | $1.48 | $1.48 | 3,039 |
| 2024-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 13 |
| 2024-01-17 | $1.36 | $1.48 | $1.36 | $1.45 | $1.45 | 2,650 |
| 2024-01-16 | $1.07 | $1.35 | $1.07 | $1.35 | $1.35 | 3,306 |
| 2024-01-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20 |
| 2024-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,322 |
| 2024-01-10 | $1.04 | $1.13 | $1.04 | $1.13 | $1.13 | 5,178 |
| 2024-01-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 228 |
| 2024-01-08 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,548 |
| 2024-01-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 362 |
| 2024-01-04 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 385 |
| 2024-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 124 |
| 2024-01-02 | $1.02 | $1.11 | $1.02 | $1.02 | $1.02 | 1,900 |
| 2023-12-29 | $1.10 | $1.15 | $1.02 | $1.02 | $1.02 | 4,117 |
| 2023-12-28 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 6,518 |
| 2023-12-27 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,131 |
| 2023-12-26 | $1.13 | $1.29 | $1.13 | $1.16 | $1.16 | 3,830 |
| 2023-12-22 | $1.11 | $1.27 | $1.11 | $1.24 | $1.24 | 2,720 |
| 2023-12-21 | $1.08 | $1.24 | $0.99 | $1.05 | $1.05 | 3,076 |
| 2023-12-20 | $1.24 | $1.24 | $1.05 | $1.16 | $1.16 | 4,861 |
| 2023-12-19 | $1.28 | $1.35 | $0.90 | $1.24 | $1.24 | 11,186 |
| 2023-12-18 | $1.39 | $1.50 | $1.26 | $1.28 | $1.28 | 8,711 |
| 2023-12-15 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 1,205 |
| 2023-12-14 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 915 |
| 2023-12-13 | $1.27 | $1.36 | $1.24 | $1.25 | $1.25 | 1,170 |
| 2023-12-12 | $1.40 | $1.40 | $1.25 | $1.27 | $1.27 | 5,360 |
| 2023-12-11 | $1.50 | $1.50 | $1.10 | $1.25 | $1.25 | 9,444 |
| 2023-12-08 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 3,858 |
| 2023-12-07 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 651 |
| 2023-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,036 |
| 2023-12-05 | $1.65 | $1.65 | $1.41 | $1.45 | $1.45 | 8,720 |
| 2023-12-04 | $1.81 | $1.81 | $1.40 | $1.79 | $1.79 | 8,257 |
| 2023-12-01 | $1.45 | $1.71 | $1.41 | $1.61 | $1.61 | 4,346 |
| 2023-11-30 | $1.30 | $1.46 | $1.25 | $1.46 | $1.46 | 3,475 |
| 2023-11-29 | $2.20 | $2.26 | $1.35 | $1.37 | $1.37 | 14,754 |
| 2023-11-28 | $1.00 | $2.55 | $1.00 | $1.70 | $1.70 | 2,075 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,108 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,792 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,650 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,650 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,495 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,706 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,049 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,584 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,939 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,157 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,077 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,900 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,905 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,056 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,001 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,197 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,479 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,042 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,816 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,651 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,800 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,559 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,103 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,007 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,004 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,483 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,600 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,020 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,490 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,145 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,301 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,366 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,355 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,032 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,223 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,470 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,385 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804,049 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,718,883 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,381 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,938 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,250 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,502 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,721 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,470 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,266 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,300 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,254 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,849 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,129 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,578 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 713,493 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,011,871 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,769 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,023 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,949 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,120 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,025 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,576 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,705 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,700 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,998 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,814 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,406 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,974 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,403 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,106 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 852,437 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,986 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,061 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,941 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,923 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,308 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,672 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,801 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,073 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,071 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,626 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,308,237 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938,212 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,343 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,129 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,390 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,444 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,865 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,148 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,052 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,872 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850,751 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,561 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,549,050 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,195,820 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,549,320 |
| 2023-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,235,902 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 950,959 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,555 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,560 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,150 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,608,710 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,937,902 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,192 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,015 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,423 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,600 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,483 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,588 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,472,659 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,379 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,376 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,130 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,500 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,483 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,853 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,851,985 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,134 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,465 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,744 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,324 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,186 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,757 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,535 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,809 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,809 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,243 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,193 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,756,765 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,949 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832,987 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,526,828 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,393 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,645 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,318 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 322,630 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,450,170 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,450,170 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,600 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,869 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,506 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,126,170 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,281 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795,542 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,492 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,600 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,310 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,252 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,375 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,250 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,570 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,975 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,271 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,584 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,800 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,157 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,030 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,565 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,219 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,247 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,077 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,878 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,150 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,180 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,445,800 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,400 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,495 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,001 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,842 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,874 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,851 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,462 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,479 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898,185 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,333 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,756 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,004 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,645 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,475 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,884 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,248 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,999 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,316 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,011 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,415 |
| 2023-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,408,394 |
| 2023-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,291,552 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,651 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 553,524 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,978 |
| 2023-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 216,336 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 407,631 |
| 2023-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,617,249 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,558 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,215 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,900 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,874 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,849 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428,124 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,534 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928,525 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,863 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,092 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,028,630 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,550 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,977 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,033 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,983 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,439,840 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,100 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,691 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,448 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,343,880 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,264 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046,950 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,900 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,281 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,492 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,185 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,492 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909,950 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,248 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,769 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 601,602 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 636,493 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911,412 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,303,960 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,387 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,245 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,524 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,256 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,852 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,354 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,782 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 944,700 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,169,242 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,033,006 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 573,073 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,096,131 |
| 2022-12-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,028,721 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 904,738 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,124,963 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,357 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,190 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,320 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,129,969 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,557,019 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090,208 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 726,311 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772,360 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 914,144 |
| 2022-11-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,472,254 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,987,667 |
| 2022-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,423,061 |
| 2022-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,322,646 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,556,752 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,570,981 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,470 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,150 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,310 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,369 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,622 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 911,088 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 575,536 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 752,605 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,169,990 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,825,418 |
| 2022-10-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,168,948 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388,400 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 517,287 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,366,942 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 643,733 |
| 2022-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 835,564 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 460,070 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 681,004 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,653,442 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 793,139 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,417 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,200 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 706,550 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,742 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,803 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,380 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,838 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,351 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,940 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 579,195 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 789,114 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,924 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 562,993 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,429 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,519 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,860 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,088 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,091,958 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 740,522 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 384,553 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 303,979 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,533,595 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 452,851 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,878,156 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,110,510 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 971,934 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 304,106 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 541,838 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,628,825 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 520,048 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,551 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 513,413 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,521 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,418,200 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,681 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742,184 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 379,349 |
| 2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 328,700 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,764 |
| 2022-08-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 655,177 |
| 2022-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 460,220 |
| 2022-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 307,800 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 558,701 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,200 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 645,970 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346,285 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 646,827 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,081 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,966 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 534,562 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 388,070 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,471 |
| 2022-08-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,018,896 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,446 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,717 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 537,730 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,929 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,111,199 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 898,924 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,633,509 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,542,639 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,102,332 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,244,627 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,066,196 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 987,244 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 977,013 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,083,611 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,727 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,339,913 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,276,971 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,897,220 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,448,878 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,993 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,896 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,903 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,387 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,813 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 314,066 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 249,516 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,436 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,498 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 463,592 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,721 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,691 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,209 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,552 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,394 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,314 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,855 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,539 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,462 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,922 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,052 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,161 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,064 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,165 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,662 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,085 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,904 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,121 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,052 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,548 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,463 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,026 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,562 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,263 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,888 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,515 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,855 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,514 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,241 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,596 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,691 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,710 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,410 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,466 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775,164 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 775,164 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,931 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 911,783 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,679,897 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 715,410 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210,222 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,094 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,205 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 391,228 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,009 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,530 |
| 2022-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 525,495 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,067 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702,021 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 702,021 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 607,950 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,495 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,122 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 745,100 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 741,914 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,371,661 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 776,301 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 772,200 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 534,419 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,389 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,538 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,538 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,092 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 814,155 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,653 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,743 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 549,413 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,671,378 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,514 |
| 2022-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,019,547 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 414,044 |
| 2022-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 446,069 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 416,508 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 807,924 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 551,495 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,112,057 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855,857 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,585,760 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 986,439 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,928 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,594 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,727,647 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,913,477 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,313 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775,997 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759,080 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507,738 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,541 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 528,829 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,549 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 387,013 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,131 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 406,247 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 335,467 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 377,820 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 186,748 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,400 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,435 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,415,633 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,273,882 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,609 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 554,622 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 402,080 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 402,080 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,287 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,572 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003,777 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,142 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 455,634 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 649,938 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 511,590 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,630 |
| 2022-01-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,245,312 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666,817 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,676,921 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 866,854 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,302,127 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,073,350 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,724,251 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 518,384 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653,457 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,768 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,652,200 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,584,391 |
| 2021-12-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 10,872,450 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 372,183 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 915,680 |
| 2021-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,256,376 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,131,081 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,676,547 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,134,328 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,009,420 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,725,847 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,443,642 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 528,325 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 648,585 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,101,243 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 328,661 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 902,382 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 772,890 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,385,044 |
| 2021-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 507,015 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,068 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652,008 |
| 2021-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 545,330 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,259,557 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,061,700 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,220,439 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,031,831 |
| 2021-11-09 | $0.06 | $0.11 | $0.05 | $0.08 | $0.08 | 7,846,400 |
| 2021-11-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 674,430 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,096,260 |
| 2021-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,018,348 |
| 2021-11-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 9,269,488 |
| 2021-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,996,960 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,996,960 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,285,839 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 791,036 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 594,538 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,489,596 |
| 2021-10-25 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 4,152,011 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,742,049 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,734,829 |
| 2021-10-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,351,397 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,359,864 |
| 2021-10-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,652,991 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,466,926 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715,110 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 799,110 |
| 2021-10-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 983,688 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 668,670 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,341,995 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,052,886 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,109,493 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 420,374 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 863,665 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,022,262 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 874,563 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 476,407 |
| 2021-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,143,374 |
| 2021-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,616,366 |
| 2021-09-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,890,568 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,516,862 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 334,509 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 361,462 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 637,389 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 698,374 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450,188 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 575,434 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 624,848 |
| 2021-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 758,190 |
| 2021-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 860,098 |
| 2021-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 928,271 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 286,445 |
| 2021-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,026,803 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 651,362 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 879,389 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 864,937 |
| 2021-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,253,134 |
| 2021-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,178,751 |
| 2021-08-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,246,452 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,069,565 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,032,543 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,795,132 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,466,271 |
| 2021-08-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,060,425 |
| 2021-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,743,044 |
| 2021-08-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,423,658 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,020,076 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,438,688 |
| 2021-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,123,154 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,498,514 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 836,909 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,249,022 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 448,244 |
| 2021-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,197,222 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,722,385 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,236,047 |
| 2021-08-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,706,179 |
| 2021-08-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,689,120 |
| 2021-07-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,020,599 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,381,498 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,148,773 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,502,952 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,881,075 |
| 2021-07-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,519,143 |
| 2021-07-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,133,796 |
| 2021-07-21 | $0.14 | $0.17 | $0.10 | $0.11 | $0.11 | 24,817,590 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 923,351 |
| 2021-07-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,316,778 |
| 2021-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,995,652 |
| 2021-07-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 5,954,455 |
| 2021-07-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,371,935 |
| 2021-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,048,320 |
| 2021-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 940,886 |
| 2021-07-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,727,464 |
| 2021-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,234,191 |
| 2021-07-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,812,808 |
| 2021-07-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,089,125 |
| 2021-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,701,803 |
| 2021-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 701,467 |
| 2021-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,019,392 |
| 2021-06-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,410,317 |
| 2021-06-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 725,255 |
| 2021-06-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,055,064 |
| 2021-06-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 956,742 |
| 2021-06-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,454,885 |
| 2021-06-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,283,142 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,275,209 |
| 2021-06-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,442,239 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,609,614 |
| 2021-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,240,198 |
| 2021-06-15 | $0.17 | $0.21 | $0.15 | $0.15 | $0.15 | 7,785,518 |
| 2021-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,326,014 |
| 2021-06-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,751,195 |
| 2021-06-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,968,015 |
| 2021-06-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,015,417 |
| 2021-06-08 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 4,226,529 |
| 2021-06-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,723,602 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,968,940 |
| 2021-06-03 | $0.16 | $0.18 | $0.13 | $0.14 | $0.14 | 5,356,251 |
| 2021-06-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,537,660 |
| 2021-06-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,298,376 |
| 2021-05-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,855,800 |
| 2021-05-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 2,926,374 |
| 2021-05-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 3,623,798 |
| 2021-05-25 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 5,720,005 |
| 2021-05-24 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 2,298,474 |
| 2021-05-21 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 3,416,885 |
| 2021-05-20 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 3,028,214 |
| 2021-05-19 | $0.24 | $0.28 | $0.20 | $0.20 | $0.20 | 7,074,749 |
| 2021-05-18 | $0.21 | $0.25 | $0.17 | $0.25 | $0.25 | 5,798,761 |
| 2021-05-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 4,240,630 |
| 2021-05-14 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 4,360,978 |
| 2021-05-13 | $0.29 | $0.31 | $0.24 | $0.25 | $0.25 | 3,512,300 |
| 2021-05-12 | $0.32 | $0.33 | $0.26 | $0.27 | $0.27 | 3,738,965 |
| 2021-05-11 | $0.36 | $0.39 | $0.28 | $0.31 | $0.31 | 13,265,470 |
| 2021-05-10 | $0.27 | $0.29 | $0.23 | $0.27 | $0.27 | 3,450,896 |
| 2021-05-07 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 5,037,987 |
| 2021-05-06 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 6,282,068 |
| 2021-05-05 | $0.33 | $0.36 | $0.28 | $0.31 | $0.31 | 7,405,663 |
| 2021-05-04 | $0.30 | $0.44 | $0.29 | $0.32 | $0.32 | 45,387,235 |
| 2021-05-03 | $0.39 | $0.39 | $0.23 | $0.25 | $0.25 | 32,410,425 |
| 2021-04-30 | $0.57 | $0.57 | $0.39 | $0.40 | $0.40 | 41,550,124 |
| 2021-04-29 | $0.40 | $0.63 | $0.36 | $0.60 | $0.60 | 79,226,333 |
| 2021-04-28 | $0.08 | $0.36 | $0.06 | $0.36 | $0.36 | 115,512,066 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 527,992 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 648,539 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,039,473 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,156,609 |
| 2021-04-21 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 5,007,967 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 445,276 |
| 2021-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 423,853 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,288,082 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 763,853 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 895,213 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,111,197 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 617,460 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 349,395 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382,273 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540,874 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,450 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 434,664 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 576,908 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 369,959 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499,271 |
| 2021-03-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 337,629 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 784,245 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,252,513 |
| 2021-03-24 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 4,576,157 |
| 2021-03-23 | $0.07 | $0.19 | $0.07 | $0.08 | $0.08 | 19,931,631 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 868,200 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,682,899 |
| 2021-03-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 299,174 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 379,244 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,079 |
| 2021-03-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,031,211 |
| 2021-03-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 572,297 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 742,830 |
| 2021-03-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 128,501 |
| 2021-03-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 289,762 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 192,276 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 728,744 |
| 2021-03-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 601,443 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 329,803 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 657,357 |
| 2021-03-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 348,721 |
| 2021-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 489,045 |
| 2021-02-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,028,698 |
| 2021-02-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,028,698 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,390,981 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 550,556 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 401,295 |
| 2021-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 284,226 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 364,222 |
| 2021-02-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 364,222 |
| 2021-02-12 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 861,867 |
| 2021-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 465,901 |
| 2021-02-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,018,076 |
| 2021-02-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,018,076 |
| 2021-02-08 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 854,897 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 428,868 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 939,963 |
| 2021-02-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 723,730 |
| 2021-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 424,929 |
| 2021-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 416,100 |
| 2021-01-29 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,257,248 |
| 2021-01-28 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 1,420,641 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 467,887 |
| 2021-01-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 827,361 |
| 2021-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 667,272 |
| 2021-01-22 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 790,369 |
| 2021-01-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 671,786 |
| 2021-01-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 728,657 |
| 2021-01-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 814,075 |
| 2021-01-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 719,755 |
| 2021-01-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 890,598 |
| 2021-01-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 635,039 |
| 2021-01-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,052,223 |
| 2021-01-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 917,510 |
| 2021-01-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,128,521 |
| 2021-01-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 735,036 |
| 2021-01-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 1,004,453 |
| 2021-01-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 241,963 |
| 2021-01-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 591,327 |
| 2020-12-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 479,857 |
| 2020-12-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 395,647 |
| 2020-12-29 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 715,129 |
| 2020-12-28 | $0.20 | $0.27 | $0.19 | $0.20 | $0.20 | 1,184,628 |
| 2020-12-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 493,069 |
| 2020-12-23 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 574,668 |
| 2020-12-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 356,108 |
| 2020-12-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 560,857 |
| 2020-12-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 151,085 |
| 2020-12-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 189,292 |
| 2020-12-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 205,690 |
| 2020-12-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 184,247 |
| 2020-12-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 383,588 |
| 2020-12-11 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 625,923 |
| 2020-12-10 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 118,664 |
| 2020-12-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 220,317 |
| 2020-12-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 46,280 |
| 2020-12-07 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 137,231 |
| 2020-12-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 216,907 |
| 2020-12-03 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 187,692 |
| 2020-12-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 79,933 |
| 2020-12-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 83,952 |
| 2020-11-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 220,976 |
| 2020-11-27 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 197,005 |
| 2020-11-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 220,947 |
| 2020-11-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 856,924 |
| 2020-11-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 53,900 |
| 2020-11-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 45,465 |
| 2020-11-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 72,212 |
| 2020-11-18 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 148,138 |
| 2020-11-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 206,239 |
| 2020-11-16 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 247,377 |
| 2020-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 260,160 |
| 2020-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,724 |
| 2020-11-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 411,404 |
| 2020-11-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 210,359 |
| 2020-11-09 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 314,875 |
| 2020-11-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 310,161 |
| 2020-11-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 231,358 |
| 2020-11-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 347,200 |
| 2020-11-03 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 184,460 |
| 2020-11-02 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 608,194 |
| 2020-10-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 214,362 |
| 2020-10-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 100,869 |
| 2020-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,547 |
| 2020-10-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 252,252 |
| 2020-10-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 599,131 |
| 2020-10-23 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 307,975 |
| 2020-10-22 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 273,212 |
| 2020-10-21 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 682,561 |
| 2020-10-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 533,201 |
| 2020-10-19 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 438,404 |
| 2020-10-16 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 935,999 |
| 2020-10-15 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 931,235 |
| 2020-10-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 482,882 |
| 2020-10-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 359,975 |
| 2020-10-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 375,186 |
| 2020-10-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 147,090 |
| 2020-10-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 171,814 |
| 2020-10-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 99,572 |
| 2020-10-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 139,335 |
| 2020-10-05 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 186,412 |
| 2020-10-02 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 451,489 |
| 2020-10-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 365,690 |
| 2020-09-30 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 481,112 |
| 2020-09-29 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 961,687 |
| 2020-09-28 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 439,639 |
| 2020-09-25 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 750,404 |
| 2020-09-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 114,569 |
| 2020-09-23 | $0.33 | $0.37 | $0.28 | $0.28 | $0.28 | 559,383 |
| 2020-09-22 | $0.27 | $0.35 | $0.25 | $0.32 | $0.32 | 943,874 |
| 2020-09-21 | $0.25 | $0.31 | $0.24 | $0.27 | $0.27 | 639,111 |
| 2020-09-18 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 680,188 |
| 2020-09-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 530,773 |
| 2020-09-16 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 511,923 |
| 2020-09-15 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 441,172 |
| 2020-09-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 512,558 |
| 2020-09-11 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 714,511 |
| 2020-09-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 186,081 |
| 2020-09-09 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 318,341 |
| 2020-09-08 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 494,202 |
| 2020-09-04 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 477,079 |
| 2020-09-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 593,831 |
| 2020-09-02 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 784,188 |
| 2020-09-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 400,576 |
| 2020-08-31 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 779,563 |
| 2020-08-28 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 520,653 |
| 2020-08-27 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 745,433 |
| 2020-08-26 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 1,058,409 |
| 2020-08-25 | $0.30 | $0.31 | $0.22 | $0.30 | $0.30 | 2,495,128 |
| 2020-08-24 | $0.46 | $0.52 | $0.27 | $0.29 | $0.29 | 5,929,901 |
| 2020-08-21 | $0.24 | $0.45 | $0.24 | $0.45 | $0.45 | 3,277,274 |
| 2020-08-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 1,314,519 |
| 2020-08-19 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 1,421,524 |
| 2020-08-18 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 3,201,107 |
| 2020-08-17 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 2,734,800 |
| 2020-08-14 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 625,855 |
| 2020-08-13 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 1,025,836 |
| 2020-08-12 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 444,995 |
| 2020-08-11 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 1,000,753 |
| 2020-08-10 | $0.15 | $0.21 | $0.12 | $0.12 | $0.12 | 2,795,598 |
| 2020-08-07 | $0.22 | $0.30 | $0.14 | $0.15 | $0.15 | 11,494,155 |
| 2020-08-06 | $0.08 | $0.18 | $0.07 | $0.17 | $0.17 | 13,899,180 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,742 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,327 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,123,939 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 785,588 |
| 2020-07-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 443,320 |
| 2020-07-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 584,049 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,581 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 383,924 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 238,318 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 424,784 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 736,683 |
| 2020-07-21 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,344,551 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,572 |
| 2020-07-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 133,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 261,500 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,800 |
| 2020-07-14 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 268,900 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 261,100 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 270,800 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2020-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,300 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,600 |
| 2020-06-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 338,600 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,988 |
| 2020-06-26 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 617,099 |
| 2020-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,197 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,906 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,501 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,202 |
| 2020-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,100 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,929 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 376,096 |
| 2020-06-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 342,760 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,170 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 182,310 |
| 2020-06-10 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 362,175 |
| 2020-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 429,784 |
| 2020-06-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 544,951 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 533,370 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 173,075 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 333,436 |
| 2020-06-02 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 1,132,733 |
| 2020-06-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 371,267 |
| 2020-05-29 | $0.12 | $0.13 | $0.07 | $0.09 | $0.09 | 1,132,352 |
| 2020-05-28 | $0.17 | $0.19 | $0.11 | $0.12 | $0.12 | 930,424 |
| 2020-05-27 | $0.14 | $0.20 | $0.12 | $0.16 | $0.16 | 1,868,723 |
| 2020-05-26 | $0.15 | $0.15 | $0.07 | $0.11 | $0.11 | 2,519,396 |
| 2020-05-22 | $0.26 | $0.27 | $0.13 | $0.14 | $0.14 | 2,782,910 |
| 2020-05-21 | $0.08 | $0.29 | $0.08 | $0.25 | $0.25 | 4,438,524 |
| 2020-05-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 585,725 |
| 2020-05-19 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 1,139,416 |
| 2020-05-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 249,274 |
| 2020-05-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 132,707 |
| 2020-05-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 182,600 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,699 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,916 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,528 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,078 |
| 2020-05-06 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 359,368 |
| 2020-05-05 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 658,790 |
| 2020-05-04 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 536,314 |
| 2020-05-01 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 697,998 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,212 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 406,990 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,051 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,564 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,910 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,340 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,800 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,608 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,950 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,931 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,750 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,236 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,900 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,461,811 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,394 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,921 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,370 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,262 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,750 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,270 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,376 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,800 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,200 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,753 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,459 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,333 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 136,300 |
| 2020-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 277,469 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,347 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,746 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,359 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,140 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,925 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,893 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,555 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,833 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 458,589 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2020-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,379 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,697 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,848 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,833 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,766 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,625 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,900 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,971 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,825 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,788 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,210 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,391 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,800 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,165 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,540 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,200 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,433 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,650 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,215 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,124 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,216 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,263 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,829 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,767 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,790 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,337 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2019-10-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 355,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,510 |
| 2019-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2019-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,768 |
| 2019-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,916 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,631 |
| 2019-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,153 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,582 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,500 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,696 |
| 2019-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,405 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,447 |
| 2019-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,164 |
| 2019-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 285,775 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,434 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,662 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,433 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,890 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,721 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,521 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,366 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,800 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,891 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,904 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,965 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,894 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,205 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,210 |
| 2019-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,640 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,652 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,574 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 457,013 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,907 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,744 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,996 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,580 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,615 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420,800 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,299 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 402,766 |
| 2019-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 238,800 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,666 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,833 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,000 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,751 |
| 2019-05-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,100 |
| 2019-05-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 45,900 |
| 2019-05-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 55,777 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,556 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 260,000 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,109 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,397 |
| 2019-05-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 184,550 |
| 2019-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,300 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,340 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,160 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,500 |
| 2019-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,290 |
| 2019-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,246 |
| 2019-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,308 |
| 2019-04-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 433,348 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,250 |
| 2019-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,850 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,796 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,740 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,867 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,943 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,903 |
| 2019-04-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 201,153 |
| 2019-04-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 485,323 |
| 2019-04-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 402,480 |
| 2019-04-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 82,223 |
| 2019-04-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 266,324 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,933 |
| 2019-03-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 211,999 |
| 2019-03-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 214,841 |
| 2019-03-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 417,101 |
| 2019-03-25 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 346,446 |
| 2019-03-22 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 391,516 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 268,998 |
| 2019-03-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 188,603 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,390 |
| 2019-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 630,802 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,525 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 396,655 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,789 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 288,450 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,500 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2019-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,416 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,030 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,141 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,450 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,600 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,221 |
| 2019-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216,500 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,085 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,196 |
| 2019-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,800 |
| 2019-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,998 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,500 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,993 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,720 |
| 2019-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 421,498 |
| 2019-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 303,493 |
| 2019-01-30 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 1,667,909 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,251 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,878 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,335 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,779 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,635 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,853 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,500 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,080 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,784 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,551 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,038 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,703 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,162 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,010 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,244 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,001 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,800 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,124 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,100 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,751 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,690 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,449 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,415 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,136 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,333 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,940 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,128 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,550 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,060 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,105 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,600 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,200 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,488 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,930 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 447,401 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,348,453 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,685 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,825 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,200 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,427 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 224,600 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2018-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,300 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,502 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,500 |
| 2018-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,002 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 423,184 |
| 2018-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,307 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,426 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,789 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,100 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,925 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,926 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,694 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 292,406 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,943 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,798 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,700 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,750 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,408 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,400 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,114 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,054 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,480 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,550 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,672 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,804 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,700 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,534 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,466 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,936 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,732 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,417 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,336 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,323 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,825 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,880 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,041 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,060 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,100 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,977 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,618 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,310 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,122 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,587 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,852 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,359 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,094 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,210 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,446 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,850 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,200 |
| 2018-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,700 |
| 2018-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,200 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,000 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,712 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,100 |
| 2018-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,268 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,556 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,420 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,024 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,044 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,340 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,636 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,401 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,364 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,597 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,871 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,252 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,655 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,480 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,560 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,950 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,238 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,670 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,504 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,593 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,550 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,500 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 103,720 |
| 2017-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 169,100 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,700 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,300 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,620 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,600 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,220 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,750 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,469 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,436 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,900 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,614 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,128 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,933 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,475 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,481 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 174,446 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,175 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,755 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,110 |
| 2017-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,105 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,740 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,429 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,750 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,060 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,571 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,680 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,515 |
| 2017-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,800 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,152 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,384 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,799 |
| 2017-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,498 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 366,618 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,650 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,550 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,072 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,411 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,594 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,530 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,539 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,857 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2017-07-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 59,200 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,500 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,891 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,525 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,528 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,496 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,420 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,240 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,725 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 143,233 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,348 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,144 |
| 2017-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 848,461 |
| 2017-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,622 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,042 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,266 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2017-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 432,400 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,400 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,200 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,100 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,071 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,531 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,195 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,983 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,225 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,646 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,082 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,554 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 974,239 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,918 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,402 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,927 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,675 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,690 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,700 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,740 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,565 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,938 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,017 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,729 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,967 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,421 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,716 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,254 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,373 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,950 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,336 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,450 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,432 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,556 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,412 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,636 |
| 2017-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,945 |
| 2017-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,029 |
| 2017-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,047 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,683 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,783 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,122 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2017-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 724,450 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,400 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,300 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,900 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,700 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,300 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,600 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,800 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,800 |
| 2017-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,044,400 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,200 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 243,100 |
| 2017-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,200 |
| 2017-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 692,300 |
| 2017-03-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,421,200 |
| 2017-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 510,900 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,000 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,100 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,500 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,100 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,252,600 |
| 2017-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,116,900 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,300 |
| 2017-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,008,500 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,069,100 |
| 2017-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,425,700 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,350,100 |
| 2017-02-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,118,500 |
| 2017-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,400 |
| 2017-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 231,700 |
| 2017-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 350,000 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 390,800 |
| 2017-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 943,500 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630,100 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 970,900 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,298,900 |
| 2017-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,991,500 |
| 2017-02-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,418,900 |
| 2017-02-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,647,100 |
| 2017-02-06 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 10,035,600 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503,000 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,728 |
| 2017-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,770 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,080 |
| 2017-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,343 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,178 |
| 2017-01-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 302,304 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,198,342 |
| 2017-01-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 108,400 |
| 2017-01-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 342,051 |
| 2017-01-19 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 288,428 |
| 2017-01-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 340,676 |
| 2017-01-17 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 312,003 |
| 2017-01-13 | $0.16 | $0.16 | $0.07 | $0.10 | $0.10 | 377,881 |
| 2017-01-12 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 688,183 |
| 2017-01-11 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 618,353 |
| 2017-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,533 |
| 2017-01-09 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 123,209 |
| 2017-01-06 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 171,990 |
| 2017-01-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 171,050 |
| 2017-01-04 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 228,839 |
| 2017-01-03 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 152,098 |
| 2016-12-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 20,280 |
| 2016-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,100 |
| 2016-12-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 51,035 |
| 2016-12-27 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 70,481 |
| 2016-12-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,120 |
| 2016-12-22 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 261,227 |
| 2016-12-21 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 369,840 |
| 2016-12-20 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 666,282 |
| 2016-12-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 465,030 |
| 2016-12-16 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 846,944 |
| 2016-12-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 499,772 |
| 2016-12-14 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 679,582 |
| 2016-12-13 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 110,266 |
| 2016-12-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2016-12-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,855 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-11-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,600 |
| 2016-11-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 22,950 |
| 2016-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,694 |
| 2016-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,060 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,006 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.12 | $0.13 | $0.06 | $0.06 | $0.06 | 25,900 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.09 | $0.12 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2016-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2016-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2016-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-10-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,860 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,461 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,289 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,960 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,600 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,061 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-10-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,099 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2016-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,275 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2016-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,424 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,780 |
| 2016-09-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,380 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2016-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,680 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,419 |
| 2016-08-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,673 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,760 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,677 |
| 2016-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,025 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 51,427 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,495 |
| 2016-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,880 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,490 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,027 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,500 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2016-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,210 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-07-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,580 |
| 2016-07-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,935 |
| 2016-07-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,152 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,404 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,502 |
| 2016-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,001 |
| 2016-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,016 |
| 2016-06-22 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 38,790 |
| 2016-06-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2016-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2016-06-13 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,390 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-06-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 15,160 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 223 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2016-05-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,465 |
| 2016-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,054 |
| 2016-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,384 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,200 |
| 2016-05-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 58,299 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-05-16 | $0.15 | $0.18 | $0.10 | $0.11 | $0.11 | 88,426 |
| 2016-05-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2016-05-12 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 18,152 |
| 2016-05-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 18,252 |
| 2016-05-10 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 6,000 |
| 2016-05-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,198 |
| 2016-05-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,100 |
| 2016-05-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 49,577 |
| 2016-05-04 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 13,746 |
| 2016-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-05-02 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 10,768 |
| 2016-04-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 18,298 |
| 2016-04-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,320 |
| 2016-04-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,920 |
| 2016-04-26 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 34,421 |
| 2016-04-25 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 33,018 |
| 2016-04-22 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 10,828 |
| 2016-04-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 780 |
| 2016-04-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 22,730 |
| 2016-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,474 |
| 2016-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2016-04-15 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 1,539 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,334 |
| 2016-04-13 | $0.28 | $0.40 | $0.28 | $0.32 | $0.32 | 9,900 |
| 2016-04-12 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,799 |
| 2016-04-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 21,296 |
| 2016-04-08 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 3,484 |
| 2016-04-07 | $0.35 | $0.40 | $0.28 | $0.28 | $0.28 | 5,905 |
| 2016-04-06 | $0.40 | $0.40 | $0.28 | $0.35 | $0.35 | 22,484 |
| 2016-04-05 | $0.31 | $0.41 | $0.31 | $0.40 | $0.40 | 2,964 |
| 2016-04-04 | $0.44 | $0.44 | $0.28 | $0.39 | $0.39 | 8,911 |
| 2016-04-01 | $0.49 | $0.49 | $0.33 | $0.37 | $0.37 | 27,654 |
| 2016-03-31 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 24,304 |
| 2016-03-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 16,900 |
| 2016-03-29 | $0.40 | $0.50 | $0.30 | $0.45 | $0.45 | 17,932 |
| 2016-03-28 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 22,732 |
| 2016-03-24 | $0.27 | $0.38 | $0.27 | $0.36 | $0.36 | 27,302 |
| 2016-03-23 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 43,156 |
| 2016-03-22 | $0.39 | $0.41 | $0.30 | $0.31 | $0.31 | 61,349 |
| 2016-03-21 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 34,930 |
| 2016-03-18 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 30,494 |
| 2016-03-17 | $0.50 | $0.50 | $0.37 | $0.44 | $0.44 | 188,726 |
| 2016-03-16 | $0.52 | $0.62 | $0.46 | $0.50 | $0.50 | 161,236 |
| 2016-03-15 | $0.70 | $0.70 | $0.57 | $0.60 | $0.60 | 59,203 |
| 2016-03-14 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 62,052 |
| 2016-03-11 | $0.70 | $0.76 | $0.66 | $0.67 | $0.67 | 81,519 |
| 2016-03-10 | $0.83 | $0.83 | $0.64 | $0.70 | $0.70 | 133,572 |
| 2016-03-09 | $0.88 | $0.90 | $0.81 | $0.82 | $0.82 | 67,532 |
| 2016-03-08 | $0.96 | $0.96 | $0.82 | $0.85 | $0.85 | 189,694 |
| 2016-03-07 | $0.98 | $1.07 | $0.86 | $0.94 | $0.94 | 264,103 |
| 2016-03-04 | $0.95 | $1.17 | $0.86 | $0.90 | $0.90 | 327,519 |
| 2016-03-03 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 165,466 |
| 2016-03-02 | $0.74 | $0.75 | $0.66 | $0.75 | $0.75 | 88,962 |
| 2016-03-01 | $0.77 | $0.81 | $0.52 | $0.75 | $0.75 | 536,588 |
| 2016-02-29 | $1.14 | $1.16 | $0.76 | $0.77 | $0.77 | 1,126,583 |
| 2016-02-26 | $1.02 | $1.25 | $1.00 | $1.08 | $1.08 | 858,291 |
| 2016-02-25 | $0.90 | $0.97 | $0.89 | $0.97 | $0.97 | 400,439 |
| 2016-02-24 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 395,722 |
| 2016-02-23 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 362,412 |
| 2016-02-22 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 93,233 |
| 2016-02-19 | $0.75 | $0.76 | $0.67 | $0.75 | $0.75 | 57,050 |
| 2016-02-18 | $0.72 | $0.74 | $0.67 | $0.74 | $0.74 | 141,521 |
| 2016-02-17 | $0.69 | $0.74 | $0.67 | $0.72 | $0.72 | 452,037 |
| 2016-02-16 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 420,631 |
| 2016-02-12 | $0.58 | $0.62 | $0.50 | $0.62 | $0.62 | 310,781 |
| 2016-02-11 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 103,584 |
| 2016-02-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 55,470 |
| 2016-02-09 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 39,313 |
| 2016-02-08 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 21,380 |
| 2016-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,600 |
| 2016-02-04 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 27,520 |
| 2016-02-03 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 23,463 |
| 2016-02-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 18,820 |
| 2016-02-01 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 11,550 |
| 2016-01-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 16,082 |
| 2016-01-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,180 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,525 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2016-01-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,790 |
| 2016-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,854 |
| 2016-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,200 |
| 2016-01-12 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 7,100 |
| 2016-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,300 |
| 2016-01-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,350 |
| 2016-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2015-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2015-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2015-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 660 |
| 2015-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,540 |
| 2015-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2015-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,500 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2015-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2015-11-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-11-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 40 |
| 2015-11-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,375 |
| 2015-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 151 |
| 2015-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-11-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2015-10-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,650 |
| 2015-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2015-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2015-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,072 |
| 2015-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
Organicell Regenerative Medicine Inc (OCEL) News Headlines
Recent Organicell Regenerative Medicine Inc (OCEL) News
Similar Companies to Organicell Regenerative Medicine Inc (OCEL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |