Ocean Spray Cranberries Inc (OCESP) Exchange: EXPM

Data as of March 28, 2024

$16.85 ($0.00) 0.00%

Ocean Spray Cranberries Inc - Daily Information
Click for more stock information on Ocean Spray Cranberries Inc.
Daily Information Data
Date March 28, 2024
Open $16.85
Previous Close $16.85
High $16.85
Low $16.85
Adjusted Open $16.85
Previous Adjusted Close $16.85
Adjusted High $16.85
Adjusted Low $16.85

About Ocean Spray Cranberries Inc (OCESP)

Ocean Spray Cranberries Inc. 4% pfd

Historical Stock Data for Ocean Spray Cranberries Inc (OCESP)

Date Open High Low Close Adj.Close Volume
2023-05-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-05-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-01-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-12-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-11-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-10-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-09-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-07-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-02-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-01-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-06 $16.85 $16.85 $16.85 $16.85 $16.85 1,500
2021-12-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-12-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-11-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-10-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-09-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-09-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-09-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-09-27 $16.40 $16.85 $16.40 $16.85 $16.85 336
2021-09-24 $15.50 $16.00 $15.50 $16.00 $16.00 1,102
2021-09-23 $14.00 $14.00 $14.00 $14.00 $14.00 594
2021-09-22 $14.00 $18.00 $14.00 $14.00 $14.00 4,031
2021-09-21 $16.00 $16.00 $13.60 $14.00 $14.00 5,400
2021-09-20 $19.30 $19.30 $19.25 $19.25 $19.25 200
2021-09-17 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-16 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-15 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-14 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-13 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-10 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-09 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-08 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-07 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-03 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-02 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-09-01 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-08-31 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-08-30 $23.55 $23.55 $23.55 $23.55 $23.55 2
2021-08-27 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-08-26 $23.55 $23.55 $23.55 $23.55 $23.55 100
2021-08-25 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-24 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-23 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-20 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-19 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-18 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-17 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-16 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-13 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-12 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-11 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-10 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-09 $23.75 $23.75 $23.75 $23.75 $23.75 2
2021-08-06 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-05 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-04 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-08-03 $23.75 $23.75 $23.75 $23.75 $23.75 2
2021-08-02 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-07-30 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-07-29 $19.25 $19.25 $19.25 $19.25 $19.25 144
2021-07-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-07-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-07-26 $19.25 $19.25 $19.25 $19.25 $19.25 144
2021-07-23 $19.25 $19.25 $19.25 $19.25 $19.25 66
2021-07-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-07-21 $19.25 $19.25 $19.25 $19.25 $19.25 5
2021-07-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-07-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-07-16 $19.25 $19.25 $19.25 $19.25 $19.25 350
2021-07-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-07-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-07-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-07-12 $19.75 $19.75 $19.75 $19.75 $19.75 28
2021-07-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-07-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-07-07 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-07-06 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-07-02 $19.75 $19.75 $19.75 $19.75 $19.75 2
2021-07-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-06-30 $19.75 $19.75 $19.75 $19.75 $19.75 1
2021-06-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-06-28 $19.90 $19.90 $19.75 $19.75 $19.75 300
2021-06-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-21 $19.20 $19.50 $19.20 $19.50 $19.50 350
2021-06-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-11 $20.00 $20.00 $20.00 $20.00 $20.00 164
2021-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-05-28 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-05-27 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-05-26 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-05-25 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-05-24 $20.25 $20.73 $19.75 $20.73 $20.73 388
2021-05-21 $19.55 $19.55 $19.55 $19.55 $19.55 30
2021-05-20 $19.55 $19.55 $19.55 $19.55 $19.55 158
2021-05-19 $20.25 $20.25 $19.55 $19.55 $19.55 210
2021-05-18 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-05-17 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-05-14 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-05-13 $20.25 $20.25 $19.80 $19.80 $19.80 200
2021-05-12 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-05-11 $19.75 $19.75 $19.75 $19.75 $19.75 3
2021-05-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-05-07 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-05-06 $19.75 $19.75 $19.75 $19.75 $19.75 100
2021-05-05 $20.50 $20.50 $20.25 $20.25 $20.25 300
2021-05-04 $20.50 $20.50 $20.50 $20.50 $20.50 200
2021-05-03 $20.47 $20.47 $20.47 $20.47 $20.47 0
2021-04-30 $20.47 $20.47 $20.47 $20.47 $20.47 100
2021-04-29 $19.75 $19.75 $19.75 $19.75 $19.75 26
2021-04-28 $20.25 $20.25 $19.75 $19.75 $19.75 300
2021-04-27 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-04-26 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-04-23 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-04-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-04-21 $21.00 $21.00 $20.20 $20.20 $20.20 400
2021-04-20 $22.75 $22.75 $22.75 $22.75 $22.75 100
2021-04-19 $18.00 $18.00 $18.00 $18.00 $18.00 17
2021-04-16 $18.00 $18.00 $18.00 $18.00 $18.00 200
2021-04-15 $17.00 $17.00 $17.00 $17.00 $17.00 5
2021-04-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-06 $17.00 $17.00 $17.00 $17.00 $17.00 25
2021-04-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-01 $17.25 $17.25 $17.00 $17.00 $17.00 310
2021-03-31 $17.25 $17.25 $17.25 $17.25 $17.25 700
2021-03-30 $22.95 $22.95 $22.95 $22.95 $22.95 200
2021-03-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-26 $18.55 $18.55 $18.55 $18.55 $18.55 5
2021-03-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-22 $18.55 $18.55 $18.55 $18.55 $18.55 1
2021-03-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-18 $18.55 $18.55 $18.55 $18.55 $18.55 17
2021-03-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-16 $18.55 $18.55 $18.55 $18.55 $18.55 100
2021-02-12 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-02-11 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-02-10 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-02-09 $19.99 $19.99 $19.99 $19.99 $19.99 2
2021-02-08 $19.99 $19.99 $19.99 $19.99 $19.99 100
2021-02-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-02-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-02-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-02-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-02-01 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-01-29 $18.20 $18.50 $18.20 $18.50 $18.50 250
2021-01-28 $23.80 $23.80 $17.00 $23.26 $23.26 415
2021-01-27 $22.99 $22.99 $22.99 $22.99 $22.99 7
2021-01-26 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-25 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-22 $22.99 $22.99 $22.99 $22.99 $22.99 57
2021-01-21 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-20 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-19 $22.99 $22.99 $22.99 $22.99 $22.99 200
2021-01-15 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-14 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-13 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-12 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-11 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-08 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-07 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-06 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-05 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-04 $22.99 $22.99 $22.99 $22.99 $22.99 200
2020-12-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-28 $21.00 $21.00 $21.00 $21.00 $21.00 500
2020-12-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-18 $21.00 $21.00 $21.00 $21.00 $21.00 500
2020-12-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-15 $17.50 $17.50 $17.50 $17.50 $17.50 2
2020-12-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-09 $17.50 $17.50 $17.50 $17.50 $17.50 2
2020-12-08 $17.50 $17.50 $17.50 $17.50 $17.50 257
2020-12-07 $16.82 $16.82 $16.82 $16.82 $16.82 0
2020-12-04 $16.82 $16.82 $16.82 $16.82 $16.82 114
2020-12-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-12-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-12-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-11-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-11-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-11-25 $17.00 $17.00 $17.00 $17.00 $17.00 4
2020-11-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-11-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-11-20 $17.00 $17.00 $17.00 $17.00 $17.00 2
2020-11-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-11-18 $17.00 $17.00 $17.00 $17.00 $17.00 1
2020-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-11-16 $17.00 $17.00 $17.00 $17.00 $17.00 20
2020-11-13 $17.00 $17.00 $17.00 $17.00 $17.00 50
2020-11-12 $17.00 $17.00 $17.00 $17.00 $17.00 504
2020-11-11 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-11-10 $25.01 $25.01 $25.01 $25.01 $25.01 100
2020-11-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-11-06 $25.00 $25.00 $25.00 $25.00 $25.00 1
2020-11-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-11-04 $25.00 $25.00 $25.00 $25.00 $25.00 3
2020-11-03 $25.00 $25.00 $25.00 $25.00 $25.00 50
2020-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-30 $25.00 $25.00 $25.00 $25.00 $25.00 50
2020-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-27 $25.00 $25.00 $25.00 $25.00 $25.00 58
2020-10-26 $25.00 $25.00 $25.00 $25.00 $25.00 134
2020-10-23 $25.00 $25.00 $25.00 $25.00 $25.00 200
2020-10-22 $11.75 $11.75 $11.75 $11.75 $11.75 1
2020-10-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-10-20 $11.75 $11.75 $11.75 $11.75 $11.75 1
2020-10-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-10-16 $11.75 $11.75 $11.75 $11.75 $11.75 4
2020-10-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-10-14 $11.75 $11.75 $11.75 $11.75 $11.75 1
2020-10-13 $11.75 $11.75 $11.75 $11.75 $11.75 5
2020-10-12 $11.75 $11.75 $11.75 $11.75 $11.75 3
2020-10-09 $11.75 $11.75 $11.75 $11.75 $11.75 60
2020-10-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 10
2020-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 10
2020-10-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-10-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-09-29 $6.00 $6.00 $6.00 $6.00 $6.00 100
2020-09-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-23 $7.50 $7.50 $7.50 $7.50 $7.50 100
2020-09-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-18 $10.75 $10.75 $10.75 $10.75 $10.75 200
2020-09-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-15 $11.75 $11.75 $11.75 $11.75 $11.75 3
2020-09-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-09 $11.75 $11.75 $11.75 $11.75 $11.75 26
2020-09-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-09-01 $11.75 $11.75 $11.75 $11.75 $11.75 4
2020-08-31 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-08-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-07-31 $11.75 $11.75 $11.75 $11.75 $11.75 50
2020-07-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-07-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-07-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-07-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-07-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-07-23 $11.75 $11.75 $11.75 $11.75 $11.75 1
2020-07-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-04-03 $11.75 $11.75 $11.75 $11.75 $11.75 1
2020-03-18 $11.75 $11.75 $11.75 $11.75 $11.75 200
2020-03-09 $13.21 $13.21 $13.21 $13.21 $13.21 3
2020-03-06 $13.21 $13.21 $13.21 $13.21 $13.21 200
2020-02-12 $13.26 $13.26 $13.26 $13.26 $13.26 1
2019-12-30 $14.55 $14.55 $13.21 $13.26 $13.26 1,074
2019-12-20 $14.00 $14.00 $14.00 $14.00 $14.00 3
2019-12-02 $14.00 $14.00 $14.00 $14.00 $14.00 1
2019-10-30 $14.00 $14.00 $14.00 $14.00 $14.00 777
2019-10-02 $14.00 $14.00 $14.00 $14.00 $14.00 200
2019-09-27 $13.50 $13.50 $13.50 $13.50 $13.50 100
2019-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 16
2019-07-08 $15.00 $15.00 $15.00 $15.00 $15.00 4
2019-05-16 $15.00 $15.00 $15.00 $15.00 $15.00 26
2019-03-28 $15.00 $15.00 $15.00 $15.00 $15.00 25
2019-01-25 $15.00 $15.00 $15.00 $15.00 $15.00 5
2018-12-03 $15.00 $15.00 $15.00 $15.00 $15.00 5
2018-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 5
2018-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 4
2018-07-06 $15.00 $15.00 $15.00 $15.00 $15.00 63
2018-04-25 $12.25 $12.25 $12.25 $12.25 $12.25 100
2018-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 45
2018-01-23 $12.00 $12.00 $12.00 $12.00 $12.00 5
2018-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 45
2017-12-13 $12.00 $12.00 $12.00 $12.00 $12.00 30
2017-11-07 $12.00 $12.00 $12.00 $12.00 $12.00 1
2017-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 861

Ocean Spray Cranberries Inc (OCESP) News Headlines

Recent Ocean Spray Cranberries Inc (OCESP) News
Similar Companies to Ocean Spray Cranberries Inc (OCESP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.