Outcrop Silver & Gold Corporation (OCGSF) Exchange: OTCQX

  1. Overview
  2. Outcrop Silver & Gold Corporation (OCGSF)

Data as of April 25, 2024

$0.16 ($0.00) 1.30%

Outcrop Silver & Gold Corporation - Daily Information
Click for more stock information on Outcrop Silver & Gold Corporation.
Daily Information Data
Date April 25, 2024
Open $0.15
Previous Close $0.16
High $0.16
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.15

About Outcrop Silver & Gold Corporation (OCGSF)

Miranda Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in the United States and Colombia. The company primarily explores for gold properties. It holds interests in the Kibby Flats project located in Esmeralda County, the Red Canyon and Red Hill projects located in Eureka County, the Iron Point project located in Humboldt County, and the Mustang project located in Nye County, Nevada; the Willow Creek project located in Alaska; and the Pavo Real, Minagrande, Cerro Oro, and Oribella projects in Colombia. The company was formerly known as Miranda Diamond Corp. and changed its name to Miranda Gold Corp. in January 2003. Miranda Gold Corp. was founded in 1993 and is headquartered in White Rock, Canada.

Invest in Outcrop Silver & Gold Corporation (OCGSF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Outcrop Silver & Gold Corporation (OCGSF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.15 $0.16 $0.15 $0.16 $0.16 314,400
2024-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 126,642
2024-04-23 $0.15 $0.15 $0.14 $0.15 $0.15 429,847
2024-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 246,563
2024-04-19 $0.16 $0.17 $0.16 $0.16 $0.16 209,614
2024-04-18 $0.16 $0.17 $0.15 $0.16 $0.16 266,789
2024-04-17 $0.16 $0.17 $0.16 $0.16 $0.16 136,750
2024-04-16 $0.17 $0.17 $0.16 $0.16 $0.16 388,767
2024-04-15 $0.19 $0.19 $0.17 $0.17 $0.17 356,211
2024-04-12 $0.18 $0.20 $0.17 $0.17 $0.17 787,134
2024-04-11 $0.18 $0.18 $0.17 $0.18 $0.18 213,800
2024-04-10 $0.18 $0.19 $0.16 $0.18 $0.18 562,976
2024-04-09 $0.18 $0.19 $0.17 $0.18 $0.18 650,116
2024-04-08 $0.19 $0.19 $0.18 $0.18 $0.18 671,357
2024-04-05 $0.18 $0.19 $0.17 $0.18 $0.18 1,019,134
2024-04-04 $0.18 $0.20 $0.18 $0.18 $0.18 809,371
2024-04-03 $0.16 $0.18 $0.16 $0.16 $0.16 577,163
2024-04-02 $0.16 $0.17 $0.15 $0.16 $0.16 577,163
2024-04-01 $0.14 $0.15 $0.13 $0.15 $0.15 510,348
2024-03-28 $0.13 $0.13 $0.12 $0.13 $0.13 266,136
2024-03-27 $0.12 $0.13 $0.12 $0.12 $0.12 24,410
2024-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 143,260
2024-03-25 $0.11 $0.14 $0.11 $0.12 $0.12 270,044
2024-03-22 $0.13 $0.13 $0.12 $0.12 $0.12 143,666
2024-03-21 $0.13 $0.14 $0.13 $0.13 $0.13 193,389
2024-03-20 $0.13 $0.14 $0.12 $0.14 $0.14 264,255
2024-03-19 $0.14 $0.14 $0.13 $0.13 $0.13 170,783
2024-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 297,626
2024-03-15 $0.13 $0.14 $0.13 $0.14 $0.14 785,168
2024-03-14 $0.13 $0.14 $0.12 $0.13 $0.13 291,132
2024-03-13 $0.13 $0.14 $0.13 $0.13 $0.13 291,132
2024-03-12 $0.13 $0.14 $0.12 $0.14 $0.14 330,027
2024-03-11 $0.14 $0.14 $0.12 $0.14 $0.14 330,027
2024-03-08 $0.13 $0.14 $0.12 $0.14 $0.14 318,270
2024-03-07 $0.12 $0.12 $0.11 $0.12 $0.12 337,387
2024-03-06 $0.12 $0.12 $0.10 $0.11 $0.11 512,357
2024-03-05 $0.13 $0.13 $0.11 $0.11 $0.11 441,510
2024-03-04 $0.12 $0.12 $0.11 $0.12 $0.12 1,510,781
2024-03-01 $0.10 $0.12 $0.10 $0.12 $0.12 304,921
2024-02-29 $0.09 $0.10 $0.09 $0.10 $0.10 69,220
2024-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 112,726
2024-02-27 $0.10 $0.11 $0.10 $0.11 $0.11 96,893
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 43,525
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2024-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 122,977
2024-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2024-02-20 $0.12 $0.12 $0.11 $0.11 $0.11 100,817
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 114,042
2024-02-15 $0.11 $0.12 $0.11 $0.12 $0.12 39,887
2024-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 209,407
2024-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 149,875
2024-02-12 $0.10 $0.11 $0.10 $0.11 $0.11 59,032
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 53,850
2024-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 20,465
2024-02-07 $0.10 $0.11 $0.10 $0.10 $0.10 45,238
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 26,500
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 88,015
2024-02-02 $0.11 $0.11 $0.10 $0.11 $0.11 276,012
2024-02-01 $0.11 $0.11 $0.10 $0.11 $0.11 197,400
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 29,621
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 37,000
2024-01-29 $0.10 $0.12 $0.10 $0.11 $0.11 115,916
2024-01-26 $0.11 $0.12 $0.11 $0.11 $0.11 100,824
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 16,270
2024-01-24 $0.10 $0.11 $0.10 $0.11 $0.11 109,295
2024-01-23 $0.11 $0.11 $0.10 $0.11 $0.11 82,522
2024-01-22 $0.12 $0.12 $0.11 $0.11 $0.11 122,242
2024-01-19 $0.11 $0.12 $0.11 $0.11 $0.11 220,519
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 40,215
2024-01-17 $0.11 $0.12 $0.11 $0.11 $0.11 55,032
2024-01-16 $0.11 $0.12 $0.11 $0.11 $0.11 123,224
2024-01-12 $0.11 $0.12 $0.11 $0.12 $0.12 204,355
2024-01-11 $0.11 $0.12 $0.11 $0.11 $0.11 401,567
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 50,564
2024-01-09 $0.13 $0.13 $0.11 $0.12 $0.12 413,254
2024-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 7,575
2024-01-05 $0.14 $0.14 $0.13 $0.13 $0.13 49,012
2024-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 15,551
2024-01-03 $0.14 $0.14 $0.13 $0.13 $0.13 261,098
2024-01-02 $0.14 $0.15 $0.14 $0.14 $0.14 82,446
2023-12-29 $0.14 $0.15 $0.13 $0.15 $0.15 375,661
2023-12-28 $0.16 $0.16 $0.15 $0.15 $0.15 186,167
2023-12-27 $0.14 $0.16 $0.14 $0.15 $0.15 128,618
2023-12-26 $0.16 $0.16 $0.14 $0.14 $0.14 44,592
2023-12-22 $0.15 $0.16 $0.14 $0.15 $0.15 674,505
2023-12-21 $0.16 $0.16 $0.15 $0.16 $0.16 263,600
2023-12-20 $0.16 $0.16 $0.14 $0.15 $0.15 225,334
2023-12-19 $0.13 $0.16 $0.13 $0.16 $0.16 293,466
2023-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 378,295
2023-12-15 $0.15 $0.16 $0.14 $0.15 $0.15 328,685
2023-12-14 $0.16 $0.17 $0.15 $0.15 $0.15 196,296
2023-12-13 $0.14 $0.16 $0.13 $0.16 $0.16 258,697
2023-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 262,760
2023-12-11 $0.13 $0.15 $0.13 $0.14 $0.14 219,218
2023-12-08 $0.15 $0.15 $0.14 $0.15 $0.15 234,183
2023-12-07 $0.15 $0.15 $0.14 $0.15 $0.15 283,550
2023-12-06 $0.16 $0.16 $0.14 $0.15 $0.15 237,643
2023-12-05 $0.17 $0.17 $0.15 $0.16 $0.16 300,283
2023-12-04 $0.17 $0.18 $0.17 $0.17 $0.17 273,300
2023-12-01 $0.17 $0.18 $0.16 $0.18 $0.18 433,478
2023-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 511,575
2023-11-29 $0.17 $0.18 $0.16 $0.17 $0.17 303,069
2023-11-28 $0.17 $0.19 $0.17 $0.17 $0.17 302,213
2023-11-27 $0.18 $0.18 $0.16 $0.17 $0.17 324,138
2023-11-24 $0.16 $0.19 $0.16 $0.17 $0.17 132,508
2023-11-22 $0.15 $0.16 $0.15 $0.16 $0.16 108,155
2023-11-21 $0.15 $0.16 $0.15 $0.15 $0.15 229,762
2023-11-20 $0.14 $0.15 $0.14 $0.15 $0.15 197,013
2023-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 29,622
2023-11-16 $0.15 $0.15 $0.14 $0.15 $0.15 257,138
2023-11-15 $0.14 $0.14 $0.13 $0.14 $0.14 93,957
2023-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 163,265
2023-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 37,900
2023-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 75,876
2023-11-09 $0.13 $0.14 $0.13 $0.13 $0.13 225,232
2023-11-08 $0.14 $0.14 $0.13 $0.13 $0.13 125,400
2023-11-07 $0.14 $0.14 $0.13 $0.14 $0.14 85,571
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 18,500
2023-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 116,900
2023-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 143,480
2023-11-01 $0.13 $0.14 $0.13 $0.13 $0.13 66,300
2023-10-31 $0.13 $0.14 $0.13 $0.13 $0.13 38,090
2023-10-30 $0.15 $0.15 $0.14 $0.14 $0.14 94,230
2023-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 58,281
2023-10-26 $0.15 $0.15 $0.13 $0.14 $0.14 30,487
2023-10-25 $0.14 $0.15 $0.14 $0.14 $0.14 20,901
2023-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 57,200
2023-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 72,800
2023-10-20 $0.14 $0.16 $0.14 $0.15 $0.15 315,700
2023-10-19 $0.14 $0.14 $0.13 $0.14 $0.14 102,775
2023-10-18 $0.15 $0.15 $0.13 $0.13 $0.13 104,542
2023-10-17 $0.15 $0.15 $0.14 $0.15 $0.15 140,950
2023-10-16 $0.16 $0.16 $0.15 $0.16 $0.16 93,801
2023-10-13 $0.14 $0.16 $0.14 $0.15 $0.15 506,180
2023-10-12 $0.14 $0.15 $0.14 $0.14 $0.14 127,580
2023-10-11 $0.14 $0.14 $0.13 $0.14 $0.14 25,707
2023-10-10 $0.14 $0.14 $0.13 $0.14 $0.14 44,950
2023-10-09 $0.14 $0.14 $0.13 $0.13 $0.13 11,288
2023-10-06 $0.13 $0.14 $0.12 $0.14 $0.14 91,424
2023-10-05 $0.13 $0.14 $0.13 $0.14 $0.14 38,358
2023-10-04 $0.13 $0.14 $0.13 $0.13 $0.13 194,635
2023-10-03 $0.13 $0.13 $0.12 $0.13 $0.13 40,404
2023-10-02 $0.11 $0.14 $0.11 $0.13 $0.13 76,460
2023-09-29 $0.12 $0.12 $0.11 $0.12 $0.12 63,333
2023-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 118,770
2023-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 58,465
2023-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 92,612
2023-09-25 $0.13 $0.13 $0.12 $0.12 $0.12 249,125
2023-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 70,187
2023-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 11,810
2023-09-20 $0.13 $0.14 $0.13 $0.13 $0.13 113,170
2023-09-19 $0.13 $0.14 $0.13 $0.13 $0.13 53,584
2023-09-18 $0.12 $0.14 $0.12 $0.14 $0.14 213,645
2023-09-15 $0.12 $0.12 $0.11 $0.12 $0.12 322,584
2023-09-14 $0.11 $0.11 $0.10 $0.11 $0.11 77,197
2023-09-13 $0.11 $0.11 $0.10 $0.10 $0.10 238,443
2023-09-12 $0.09 $0.10 $0.09 $0.10 $0.10 232,568
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 118,929
2023-09-08 $0.11 $0.11 $0.09 $0.09 $0.09 129,666
2023-09-07 $0.11 $0.11 $0.09 $0.09 $0.09 114,788
2023-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 238,800
2023-09-05 $0.11 $0.12 $0.10 $0.11 $0.11 44,678
2023-09-01 $0.13 $0.13 $0.10 $0.11 $0.11 379,147
2023-08-31 $0.15 $0.15 $0.12 $0.12 $0.12 128,309
2023-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 32,600
2023-08-29 $0.14 $0.15 $0.14 $0.14 $0.14 204,186
2023-08-28 $0.13 $0.14 $0.13 $0.14 $0.14 80,780
2023-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 18,100
2023-08-24 $0.13 $0.14 $0.13 $0.13 $0.13 65,583
2023-08-23 $0.14 $0.15 $0.14 $0.14 $0.14 106,353
2023-08-22 $0.12 $0.13 $0.12 $0.13 $0.13 82,340
2023-08-21 $0.12 $0.13 $0.12 $0.13 $0.13 12,900
2023-08-18 $0.12 $0.13 $0.12 $0.13 $0.13 84,616
2023-08-17 $0.13 $0.13 $0.12 $0.13 $0.13 23,270
2023-08-16 $0.14 $0.15 $0.12 $0.12 $0.12 245,653
2023-08-15 $0.13 $0.14 $0.13 $0.14 $0.14 26,000
2023-08-14 $0.13 $0.13 $0.12 $0.13 $0.13 70,284
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 17,235
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 11,674
2023-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 123,004
2023-08-08 $0.12 $0.14 $0.12 $0.14 $0.14 394,819
2023-08-07 $0.13 $0.14 $0.12 $0.12 $0.12 296,226
2023-08-04 $0.13 $0.14 $0.13 $0.13 $0.13 79,052
2023-08-03 $0.13 $0.14 $0.13 $0.13 $0.13 109,175
2023-08-02 $0.14 $0.14 $0.13 $0.14 $0.14 86,950
2023-08-01 $0.14 $0.15 $0.14 $0.14 $0.14 50,754
2023-07-31 $0.15 $0.16 $0.15 $0.15 $0.15 115,052
2023-07-28 $0.16 $0.16 $0.14 $0.15 $0.15 137,388
2023-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 157,694
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 92,100
2023-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 88,561
2023-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 47,300
2023-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 27,897
2023-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 37,180
2023-07-19 $0.16 $0.17 $0.16 $0.17 $0.17 50,674
2023-07-18 $0.17 $0.17 $0.16 $0.16 $0.16 66,125
2023-07-17 $0.16 $0.17 $0.16 $0.16 $0.16 36,901
2023-07-14 $0.16 $0.18 $0.16 $0.17 $0.17 67,133
2023-07-13 $0.18 $0.18 $0.17 $0.18 $0.18 83,554
2023-07-12 $0.15 $0.17 $0.15 $0.17 $0.17 138,301
2023-07-11 $0.15 $0.16 $0.15 $0.15 $0.15 361,705
2023-07-10 $0.15 $0.16 $0.15 $0.15 $0.15 62,929
2023-07-07 $0.14 $0.15 $0.14 $0.15 $0.15 139,580
2023-07-06 $0.16 $0.16 $0.15 $0.15 $0.15 68,221
2023-07-05 $0.16 $0.16 $0.15 $0.15 $0.15 102,111
2023-07-03 $0.16 $0.16 $0.15 $0.16 $0.16 89,904
2023-06-30 $0.15 $0.16 $0.15 $0.15 $0.15 116,408
2023-06-29 $0.15 $0.15 $0.14 $0.15 $0.15 32,479
2023-06-28 $0.15 $0.15 $0.14 $0.15 $0.15 87,753
2023-06-27 $0.15 $0.15 $0.14 $0.15 $0.15 79,150
2023-06-26 $0.13 $0.15 $0.13 $0.15 $0.15 66,494
2023-06-23 $0.13 $0.14 $0.13 $0.13 $0.13 34,100
2023-06-22 $0.13 $0.14 $0.13 $0.13 $0.13 150,569
2023-06-21 $0.13 $0.14 $0.12 $0.13 $0.13 117,117
2023-06-20 $0.13 $0.14 $0.13 $0.13 $0.13 228,635
2023-06-16 $0.15 $0.15 $0.13 $0.13 $0.13 87,222
2023-06-15 $0.14 $0.14 $0.12 $0.13 $0.13 102,702
2023-06-14 $0.13 $0.14 $0.13 $0.14 $0.14 131,703
2023-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 43,737
2023-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 82,898
2023-06-09 $0.15 $0.15 $0.14 $0.14 $0.14 48,168
2023-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 31,500
2023-06-07 $0.13 $0.15 $0.13 $0.14 $0.14 36,755
2023-06-06 $0.14 $0.15 $0.14 $0.15 $0.15 63,493
2023-06-05 $0.14 $0.15 $0.14 $0.15 $0.15 58,502
2023-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 88,054
2023-06-01 $0.14 $0.15 $0.14 $0.15 $0.15 161,352
2023-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 36,845
2023-05-30 $0.15 $0.15 $0.14 $0.14 $0.14 119,805
2023-05-26 $0.14 $0.15 $0.14 $0.15 $0.15 99,524
2023-05-25 $0.14 $0.15 $0.13 $0.14 $0.14 205,336
2023-05-24 $0.15 $0.15 $0.14 $0.15 $0.15 79,773
2023-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 94,193
2023-05-22 $0.16 $0.17 $0.15 $0.15 $0.15 55,265
2023-05-19 $0.14 $0.15 $0.14 $0.15 $0.15 170,130
2023-05-18 $0.14 $0.15 $0.14 $0.14 $0.14 301,257
2023-05-17 $0.15 $0.15 $0.14 $0.15 $0.15 331,093
2023-05-16 $0.15 $0.16 $0.15 $0.15 $0.15 255,951
2023-05-15 $0.16 $0.17 $0.16 $0.16 $0.16 169,030
2023-05-12 $0.16 $0.17 $0.16 $0.16 $0.16 292,743
2023-05-11 $0.16 $0.17 $0.16 $0.16 $0.16 206,451
2023-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 458,337
2023-05-09 $0.18 $0.19 $0.17 $0.17 $0.17 401,811
2023-05-08 $0.19 $0.19 $0.18 $0.18 $0.18 191,698
2023-05-05 $0.18 $0.19 $0.18 $0.19 $0.19 536,282
2023-05-04 $0.18 $0.19 $0.18 $0.18 $0.18 502,993
2023-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 118,731
2023-05-02 $0.20 $0.20 $0.17 $0.18 $0.18 945,474
2023-05-01 $0.21 $0.22 $0.20 $0.20 $0.20 130,030
2023-04-28 $0.21 $0.21 $0.19 $0.20 $0.20 133,903
2023-04-27 $0.20 $0.21 $0.20 $0.20 $0.20 265,959
2023-04-26 $0.24 $0.24 $0.19 $0.20 $0.20 1,171,028
2023-04-25 $0.25 $0.25 $0.24 $0.24 $0.24 64,329
2023-04-24 $0.24 $0.25 $0.23 $0.25 $0.25 153,221
2023-04-21 $0.24 $0.25 $0.24 $0.24 $0.24 221,252
2023-04-20 $0.26 $0.26 $0.25 $0.25 $0.25 56,986
2023-04-19 $0.27 $0.27 $0.25 $0.26 $0.26 460,103
2023-04-18 $0.27 $0.28 $0.27 $0.27 $0.27 74,111
2023-04-17 $0.30 $0.30 $0.26 $0.27 $0.27 323,956
2023-04-14 $0.30 $0.30 $0.27 $0.29 $0.29 173,333
2023-04-13 $0.28 $0.30 $0.27 $0.30 $0.30 296,199
2023-04-12 $0.28 $0.29 $0.27 $0.28 $0.28 187,371
2023-04-11 $0.25 $0.29 $0.25 $0.28 $0.28 216,657
2023-04-10 $0.28 $0.28 $0.25 $0.27 $0.27 143,803
2023-04-06 $0.26 $0.27 $0.26 $0.26 $0.26 246,736
2023-04-05 $0.27 $0.27 $0.25 $0.27 $0.27 301,326
2023-04-04 $0.25 $0.28 $0.25 $0.27 $0.27 258,280
2023-04-03 $0.25 $0.25 $0.23 $0.25 $0.25 139,142
2023-03-31 $0.25 $0.25 $0.23 $0.24 $0.24 236,102
2023-03-30 $0.21 $0.26 $0.21 $0.26 $0.26 685,930
2023-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 219,718
2023-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 277,720
2023-03-27 $0.19 $0.21 $0.19 $0.21 $0.21 67,530
2023-03-24 $0.21 $0.21 $0.20 $0.21 $0.21 101,912
2023-03-23 $0.20 $0.21 $0.19 $0.20 $0.20 224,263
2023-03-22 $0.20 $0.21 $0.20 $0.21 $0.21 32,283
2023-03-21 $0.19 $0.21 $0.19 $0.20 $0.20 169,350
2023-03-20 $0.22 $0.22 $0.20 $0.21 $0.21 174,119
2023-03-17 $0.20 $0.21 $0.19 $0.21 $0.21 144,904
2023-03-16 $0.19 $0.20 $0.19 $0.20 $0.20 58,676
2023-03-15 $0.20 $0.20 $0.18 $0.18 $0.18 156,123
2023-03-14 $0.20 $0.22 $0.19 $0.20 $0.20 90,003
2023-03-13 $0.22 $0.23 $0.20 $0.21 $0.21 175,753
2023-03-10 $0.18 $0.21 $0.18 $0.20 $0.20 125,970
2023-03-09 $0.18 $0.20 $0.18 $0.20 $0.20 66,478
2023-03-08 $0.18 $0.19 $0.18 $0.19 $0.19 96,091
2023-03-07 $0.20 $0.20 $0.18 $0.19 $0.19 141,000
2023-03-06 $0.20 $0.21 $0.20 $0.21 $0.21 61,390
2023-03-03 $0.22 $0.22 $0.20 $0.21 $0.21 47,330
2023-03-02 $0.21 $0.22 $0.20 $0.22 $0.22 120,200
2023-03-01 $0.22 $0.22 $0.20 $0.21 $0.21 162,467
2023-02-28 $0.21 $0.23 $0.21 $0.22 $0.22 191,927
2023-02-27 $0.18 $0.21 $0.18 $0.21 $0.21 506,433
2023-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 78,007
2023-02-23 $0.18 $0.19 $0.18 $0.18 $0.18 190,050
2023-02-22 $0.18 $0.19 $0.18 $0.18 $0.18 57,589
2023-02-21 $0.17 $0.19 $0.17 $0.18 $0.18 678,690
2023-02-17 $0.18 $0.19 $0.18 $0.19 $0.19 146,314
2023-02-16 $0.18 $0.19 $0.18 $0.18 $0.18 185,215
2023-02-15 $0.18 $0.19 $0.18 $0.18 $0.18 184,188
2023-02-14 $0.19 $0.19 $0.18 $0.18 $0.18 142,816
2023-02-13 $0.19 $0.20 $0.19 $0.19 $0.19 120,915
2023-02-10 $0.21 $0.21 $0.18 $0.19 $0.19 245,983
2023-02-09 $0.20 $0.20 $0.19 $0.20 $0.20 110,452
2023-02-08 $0.22 $0.22 $0.20 $0.20 $0.20 53,295
2023-02-07 $0.19 $0.21 $0.19 $0.21 $0.21 178,833
2023-02-06 $0.20 $0.21 $0.19 $0.20 $0.20 284,510
2023-02-03 $0.22 $0.22 $0.20 $0.20 $0.20 477,571
2023-02-02 $0.22 $0.22 $0.21 $0.21 $0.21 272,161
2023-02-01 $0.23 $0.23 $0.21 $0.21 $0.21 215,735
2023-01-31 $0.23 $0.23 $0.21 $0.22 $0.22 406,110
2023-01-30 $0.22 $0.24 $0.22 $0.23 $0.23 310,387
2023-01-27 $0.23 $0.24 $0.22 $0.23 $0.23 291,013
2023-01-26 $0.23 $0.24 $0.23 $0.23 $0.23 276,872
2023-01-25 $0.25 $0.25 $0.23 $0.24 $0.24 249,836
2023-01-24 $0.22 $0.25 $0.22 $0.24 $0.24 261,408
2023-01-23 $0.23 $0.24 $0.22 $0.22 $0.22 547,698
2023-01-20 $0.23 $0.24 $0.23 $0.24 $0.24 110,302
2023-01-19 $0.24 $0.24 $0.22 $0.24 $0.24 439,481
2023-01-18 $0.26 $0.27 $0.24 $0.25 $0.25 479,410
2023-01-17 $0.26 $0.26 $0.24 $0.26 $0.26 239,903
2023-01-13 $0.24 $0.26 $0.23 $0.25 $0.25 133,307
2023-01-12 $0.24 $0.24 $0.23 $0.24 $0.24 150,083
2023-01-11 $0.24 $0.24 $0.23 $0.23 $0.23 226,738
2023-01-10 $0.24 $0.25 $0.24 $0.24 $0.24 278,180
2023-01-09 $0.28 $0.28 $0.24 $0.25 $0.25 328,382
2023-01-06 $0.29 $0.29 $0.26 $0.26 $0.26 410,171
2023-01-05 $0.27 $0.28 $0.26 $0.26 $0.26 230,644
2023-01-04 $0.26 $0.28 $0.25 $0.27 $0.27 282,799
2023-01-03 $0.24 $0.26 $0.24 $0.25 $0.25 355,910
2022-12-30 $0.23 $0.23 $0.21 $0.22 $0.22 291,333
2022-12-29 $0.22 $0.24 $0.21 $0.22 $0.22 189,460
2022-12-28 $0.24 $0.24 $0.22 $0.22 $0.22 155,600
2022-12-27 $0.24 $0.25 $0.22 $0.24 $0.24 269,383
2022-12-23 $0.23 $0.24 $0.23 $0.23 $0.23 127,766
2022-12-22 $0.25 $0.25 $0.22 $0.24 $0.24 395,247
2022-12-21 $0.27 $0.27 $0.25 $0.25 $0.25 133,740
2022-12-20 $0.26 $0.26 $0.24 $0.26 $0.26 365,917
2022-12-19 $0.30 $0.30 $0.24 $0.24 $0.24 304,816
2022-12-16 $0.26 $0.27 $0.24 $0.27 $0.27 221,636
2022-12-15 $0.28 $0.28 $0.26 $0.26 $0.26 239,193
2022-12-14 $0.29 $0.29 $0.27 $0.27 $0.27 85,477
2022-12-13 $0.28 $0.30 $0.28 $0.28 $0.28 278,952
2022-12-12 $0.28 $0.29 $0.27 $0.27 $0.27 152,427
2022-12-09 $0.29 $0.30 $0.28 $0.28 $0.28 223,745
2022-12-08 $0.32 $0.32 $0.27 $0.28 $0.28 293,181
2022-12-07 $0.30 $0.32 $0.29 $0.30 $0.30 300,781
2022-12-06 $0.28 $0.29 $0.27 $0.29 $0.29 335,860
2022-12-05 $0.29 $0.31 $0.27 $0.28 $0.28 483,884
2022-12-02 $0.28 $0.31 $0.26 $0.31 $0.31 920,986
2022-12-01 $0.25 $0.28 $0.25 $0.27 $0.27 1,213,813
2022-11-30 $0.26 $0.27 $0.25 $0.25 $0.25 121,126
2022-11-29 $0.26 $0.26 $0.25 $0.25 $0.25 150,991
2022-11-28 $0.27 $0.28 $0.25 $0.25 $0.25 248,858
2022-11-25 $0.26 $0.27 $0.26 $0.27 $0.27 84,514
2022-11-23 $0.26 $0.27 $0.24 $0.26 $0.26 469,658
2022-11-22 $0.22 $0.24 $0.22 $0.24 $0.24 318,556
2022-11-21 $0.22 $0.22 $0.21 $0.21 $0.21 102,425
2022-11-18 $0.22 $0.22 $0.21 $0.22 $0.22 108,806
2022-11-17 $0.25 $0.25 $0.21 $0.23 $0.23 224,642
2022-11-16 $0.24 $0.24 $0.23 $0.24 $0.24 382,390
2022-11-15 $0.25 $0.25 $0.23 $0.24 $0.24 197,587
2022-11-14 $0.24 $0.26 $0.21 $0.25 $0.25 512,121
2022-11-11 $0.23 $0.25 $0.22 $0.24 $0.24 225,400
2022-11-10 $0.25 $0.26 $0.23 $0.23 $0.23 355,989
2022-11-09 $0.26 $0.26 $0.23 $0.23 $0.23 164,124
2022-11-08 $0.22 $0.26 $0.22 $0.25 $0.25 602,995
2022-11-07 $0.21 $0.22 $0.21 $0.22 $0.22 186,621
2022-11-04 $0.20 $0.22 $0.20 $0.22 $0.22 125,418
2022-11-03 $0.18 $0.19 $0.17 $0.19 $0.19 166,156
2022-11-02 $0.19 $0.20 $0.18 $0.18 $0.18 265,913
2022-11-01 $0.20 $0.20 $0.19 $0.20 $0.20 167,064
2022-10-31 $0.20 $0.20 $0.19 $0.20 $0.20 176,300
2022-10-28 $0.22 $0.22 $0.19 $0.22 $0.22 680,500
2022-10-27 $0.21 $0.23 $0.21 $0.22 $0.22 680,500
2022-10-26 $0.20 $0.21 $0.20 $0.20 $0.20 285,400
2022-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 356,399
2022-10-24 $0.20 $0.20 $0.19 $0.20 $0.20 309,368
2022-10-21 $0.18 $0.19 $0.18 $0.19 $0.19 185,763
2022-10-20 $0.18 $0.19 $0.18 $0.18 $0.18 386,769
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 89,317
2022-10-18 $0.18 $0.18 $0.17 $0.17 $0.17 77,195
2022-10-17 $0.16 $0.19 $0.16 $0.18 $0.18 53,883
2022-10-14 $0.18 $0.18 $0.17 $0.17 $0.17 214,751
2022-10-13 $0.17 $0.18 $0.17 $0.18 $0.18 151,655
2022-10-12 $0.18 $0.18 $0.17 $0.17 $0.17 127,043
2022-10-11 $0.17 $0.19 $0.17 $0.17 $0.17 299,783
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 259,363
2022-10-07 $0.19 $0.19 $0.16 $0.17 $0.17 53,445
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 159,841
2022-10-05 $0.19 $0.19 $0.16 $0.18 $0.18 324,575
2022-10-04 $0.18 $0.19 $0.18 $0.18 $0.18 354,255
2022-10-03 $0.15 $0.18 $0.15 $0.17 $0.17 547,944
2022-09-30 $0.13 $0.15 $0.13 $0.15 $0.15 56,798
2022-09-29 $0.13 $0.14 $0.13 $0.13 $0.13 53,544
2022-09-28 $0.13 $0.13 $0.12 $0.13 $0.13 89,445
2022-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 110,060
2022-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 106,390
2022-09-23 $0.12 $0.13 $0.12 $0.12 $0.12 268,500
2022-09-22 $0.12 $0.13 $0.12 $0.12 $0.12 129,930
2022-09-21 $0.11 $0.12 $0.11 $0.12 $0.12 2,570
2022-09-20 $0.13 $0.13 $0.11 $0.11 $0.11 5,933
2022-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 42,504
2022-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 109,751
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 92,700
2022-09-14 $0.14 $0.14 $0.13 $0.13 $0.13 19,601
2022-09-13 $0.14 $0.14 $0.13 $0.13 $0.13 85,467
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 103,716
2022-09-09 $0.13 $0.14 $0.13 $0.14 $0.14 37,645
2022-09-08 $0.13 $0.14 $0.13 $0.14 $0.14 42,304
2022-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 189,315
2022-09-06 $0.14 $0.14 $0.13 $0.13 $0.13 25,237
2022-09-02 $0.11 $0.15 $0.11 $0.14 $0.14 244,968
2022-09-01 $0.12 $0.13 $0.12 $0.13 $0.13 58,921
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-08-30 $0.14 $0.14 $0.13 $0.13 $0.13 12,571
2022-08-29 $0.14 $0.14 $0.13 $0.13 $0.13 12,571
2022-08-26 $0.15 $0.15 $0.13 $0.14 $0.14 67,227
2022-08-25 $0.14 $0.14 $0.12 $0.14 $0.14 116,619
2022-08-24 $0.13 $0.14 $0.13 $0.13 $0.13 34,000
2022-08-23 $0.13 $0.14 $0.13 $0.13 $0.13 45,415
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 23,900
2022-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 135,477
2022-08-18 $0.12 $0.14 $0.12 $0.14 $0.14 124,500
2022-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 100,876
2022-08-16 $0.13 $0.14 $0.13 $0.13 $0.13 71,853
2022-08-15 $0.13 $0.14 $0.13 $0.14 $0.14 25,120
2022-08-12 $0.13 $0.14 $0.13 $0.13 $0.13 9,300
2022-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 15,025
2022-08-10 $0.14 $0.15 $0.13 $0.15 $0.15 58,918
2022-08-09 $0.14 $0.16 $0.13 $0.14 $0.14 66,470
2022-08-08 $0.12 $0.13 $0.12 $0.13 $0.13 8,163
2022-08-05 $0.13 $0.13 $0.12 $0.13 $0.13 28,838
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 17,161
2022-08-03 $0.14 $0.14 $0.12 $0.12 $0.12 19,205
2022-08-02 $0.13 $0.14 $0.13 $0.14 $0.14 2,029
2022-08-01 $0.13 $0.14 $0.12 $0.12 $0.12 8,178
2022-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 13,280
2022-07-28 $0.13 $0.13 $0.11 $0.13 $0.13 39,698
2022-07-27 $0.10 $0.11 $0.10 $0.11 $0.11 128,652
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 9
2022-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 53,187
2022-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 37,000
2022-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 32,385
2022-07-20 $0.10 $0.11 $0.10 $0.10 $0.10 52,000
2022-07-19 $0.11 $0.12 $0.10 $0.11 $0.11 62,547
2022-07-18 $0.11 $0.11 $0.10 $0.10 $0.10 44,590
2022-07-15 $0.11 $0.11 $0.10 $0.10 $0.10 106,755
2022-07-14 $0.10 $0.10 $0.09 $0.10 $0.10 64,610
2022-07-13 $0.12 $0.12 $0.10 $0.11 $0.11 69,429
2022-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 42,019
2022-07-11 $0.10 $0.11 $0.10 $0.10 $0.10 59,496
2022-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 50,172
2022-07-07 $0.09 $0.11 $0.09 $0.11 $0.11 57,353
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 58,754
2022-07-05 $0.10 $0.10 $0.08 $0.09 $0.09 89,688
2022-07-01 $0.09 $0.10 $0.09 $0.09 $0.09 91,206
2022-06-30 $0.09 $0.09 $0.08 $0.09 $0.09 53,983
2022-06-29 $0.08 $0.10 $0.08 $0.09 $0.09 273,668
2022-06-28 $0.10 $0.10 $0.09 $0.09 $0.09 79,410
2022-06-27 $0.09 $0.10 $0.09 $0.09 $0.09 80,025
2022-06-24 $0.10 $0.10 $0.09 $0.09 $0.09 48,622
2022-06-23 $0.09 $0.11 $0.09 $0.10 $0.10 261,307
2022-06-22 $0.11 $0.12 $0.11 $0.11 $0.11 88,627
2022-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 235,623
2022-06-17 $0.11 $0.14 $0.11 $0.13 $0.13 102,487
2022-06-16 $0.13 $0.13 $0.12 $0.13 $0.13 192,850
2022-06-15 $0.12 $0.13 $0.12 $0.12 $0.12 64,658
2022-06-14 $0.13 $0.13 $0.11 $0.11 $0.11 302,004
2022-06-13 $0.14 $0.14 $0.12 $0.12 $0.12 145,757
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 21,246
2022-06-09 $0.14 $0.14 $0.13 $0.13 $0.13 11,990
2022-06-08 $0.16 $0.16 $0.14 $0.14 $0.14 53,200
2022-06-07 $0.14 $0.16 $0.14 $0.16 $0.16 20,888
2022-06-06 $0.13 $0.14 $0.13 $0.14 $0.14 46,200
2022-06-03 $0.15 $0.15 $0.14 $0.14 $0.14 47,020
2022-06-02 $0.12 $0.15 $0.12 $0.15 $0.15 54,387
2022-06-01 $0.12 $0.12 $0.11 $0.11 $0.11 43,840
2022-05-31 $0.11 $0.12 $0.11 $0.12 $0.12 17,280
2022-05-27 $0.11 $0.12 $0.11 $0.11 $0.11 53,500
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,186
2022-05-25 $0.11 $0.11 $0.10 $0.11 $0.11 39,501
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 153,625
2022-05-23 $0.12 $0.13 $0.12 $0.12 $0.12 7,300
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 21,536
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 48,150
2022-05-18 $0.11 $0.11 $0.10 $0.11 $0.11 51,377
2022-05-17 $0.10 $0.12 $0.10 $0.11 $0.11 142,400
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 96,879
2022-05-13 $0.11 $0.11 $0.10 $0.11 $0.11 21,832
2022-05-12 $0.10 $0.11 $0.10 $0.10 $0.10 197,230
2022-05-11 $0.11 $0.11 $0.10 $0.11 $0.11 87,480
2022-05-10 $0.13 $0.13 $0.10 $0.10 $0.10 200,153
2022-05-09 $0.13 $0.13 $0.11 $0.12 $0.12 110,846
2022-05-06 $0.14 $0.14 $0.13 $0.14 $0.14 17,562
2022-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 38,100
2022-05-04 $0.14 $0.16 $0.14 $0.14 $0.14 86,352
2022-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-02 $0.15 $0.15 $0.13 $0.14 $0.14 86,352
2022-04-29 $0.15 $0.16 $0.15 $0.15 $0.15 14,637
2022-04-28 $0.14 $0.15 $0.14 $0.15 $0.15 146,880
2022-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 72,940
2022-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 121,974
2022-04-25 $0.16 $0.16 $0.14 $0.15 $0.15 121,974
2022-04-22 $0.17 $0.18 $0.16 $0.17 $0.17 129,222
2022-04-21 $0.19 $0.19 $0.17 $0.18 $0.18 33,723
2022-04-20 $0.20 $0.20 $0.18 $0.18 $0.18 10,515
2022-04-19 $0.17 $0.19 $0.17 $0.17 $0.17 126,450
2022-04-18 $0.18 $0.19 $0.18 $0.18 $0.18 95,411
2022-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 76,745
2022-04-13 $0.19 $0.19 $0.18 $0.18 $0.18 131,040
2022-04-12 $0.19 $0.19 $0.17 $0.18 $0.18 47,313
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 75,220
2022-04-08 $0.19 $0.19 $0.17 $0.17 $0.17 91,158
2022-04-07 $0.18 $0.18 $0.17 $0.17 $0.17 70,750
2022-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 70,984
2022-04-05 $0.19 $0.19 $0.18 $0.18 $0.18 18,266
2022-04-04 $0.19 $0.19 $0.18 $0.18 $0.18 83,832
2022-04-01 $0.19 $0.20 $0.18 $0.19 $0.19 84,566
2022-03-31 $0.19 $0.20 $0.19 $0.20 $0.20 21,808
2022-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,800
2022-03-29 $0.20 $0.20 $0.17 $0.19 $0.19 65,082
2022-03-28 $0.19 $0.21 $0.19 $0.19 $0.19 60,256
2022-03-25 $0.19 $0.20 $0.19 $0.20 $0.20 72,897
2022-03-24 $0.21 $0.21 $0.19 $0.19 $0.19 73,684
2022-03-23 $0.18 $0.19 $0.18 $0.19 $0.19 24,301
2022-03-22 $0.19 $0.19 $0.17 $0.17 $0.17 90,877
2022-03-21 $0.21 $0.21 $0.19 $0.19 $0.19 178,130
2022-03-18 $0.19 $0.20 $0.18 $0.19 $0.19 178,130
2022-03-17 $0.19 $0.20 $0.18 $0.20 $0.20 112,819
2022-03-16 $0.19 $0.19 $0.18 $0.18 $0.18 69,547
2022-03-15 $0.18 $0.19 $0.17 $0.17 $0.17 170,964
2022-03-14 $0.22 $0.22 $0.19 $0.19 $0.19 215,871
2022-03-11 $0.21 $0.21 $0.20 $0.20 $0.20 43,287
2022-03-10 $0.21 $0.22 $0.21 $0.21 $0.21 51,840
2022-03-09 $0.21 $0.22 $0.21 $0.21 $0.21 102,925
2022-03-08 $0.25 $0.25 $0.21 $0.22 $0.22 175,216
2022-03-07 $0.22 $0.24 $0.21 $0.21 $0.21 160,523
2022-03-04 $0.21 $0.22 $0.21 $0.22 $0.22 80,700
2022-03-03 $0.21 $0.21 $0.19 $0.21 $0.21 164,505
2022-03-02 $0.23 $0.23 $0.20 $0.21 $0.21 247,265
2022-03-01 $0.27 $0.27 $0.25 $0.27 $0.27 49,297
2022-02-28 $0.25 $0.25 $0.23 $0.24 $0.24 29,155
2022-02-25 $0.23 $0.24 $0.23 $0.24 $0.24 40,348
2022-02-24 $0.24 $0.25 $0.22 $0.22 $0.22 45,594
2022-02-23 $0.25 $0.25 $0.23 $0.23 $0.23 197,405
2022-02-22 $0.22 $0.25 $0.22 $0.23 $0.23 204,796
2022-02-18 $0.22 $0.22 $0.20 $0.20 $0.20 152,630
2022-02-17 $0.21 $0.22 $0.21 $0.21 $0.21 11,000
2022-02-16 $0.21 $0.21 $0.20 $0.21 $0.21 49,900
2022-02-15 $0.22 $0.22 $0.18 $0.20 $0.20 43,687
2022-02-14 $0.20 $0.21 $0.20 $0.21 $0.21 10,900
2022-02-11 $0.20 $0.21 $0.20 $0.21 $0.21 14,945
2022-02-10 $0.20 $0.20 $0.19 $0.19 $0.19 16,474
2022-02-09 $0.21 $0.21 $0.20 $0.20 $0.20 101,380
2022-02-08 $0.20 $0.21 $0.20 $0.20 $0.20 33,205
2022-02-07 $0.18 $0.21 $0.18 $0.21 $0.21 62,189
2022-02-04 $0.19 $0.20 $0.18 $0.19 $0.19 52,134
2022-02-03 $0.19 $0.21 $0.19 $0.19 $0.19 60,580
2022-02-02 $0.20 $0.21 $0.19 $0.19 $0.19 29,400
2022-02-01 $0.19 $0.19 $0.18 $0.18 $0.18 6,500
2022-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 28,000
2022-01-28 $0.17 $0.18 $0.16 $0.18 $0.18 47,170
2022-01-27 $0.18 $0.18 $0.17 $0.17 $0.17 11,900
2022-01-26 $0.22 $0.22 $0.18 $0.19 $0.19 60,170
2022-01-25 $0.18 $0.20 $0.16 $0.19 $0.19 603,900
2022-01-24 $0.16 $0.17 $0.16 $0.16 $0.16 151,900
2022-01-21 $0.15 $0.17 $0.15 $0.17 $0.17 80,739
2022-01-20 $0.17 $0.18 $0.16 $0.16 $0.16 106,911
2022-01-19 $0.14 $0.17 $0.14 $0.16 $0.16 157,489
2022-01-18 $0.13 $0.14 $0.13 $0.13 $0.13 17,950
2022-01-14 $0.13 $0.14 $0.13 $0.13 $0.13 68,465
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,300
2022-01-12 $0.13 $0.14 $0.13 $0.13 $0.13 29,429
2022-01-11 $0.14 $0.14 $0.11 $0.12 $0.12 184,873
2022-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 85,801
2022-01-07 $0.12 $0.13 $0.12 $0.13 $0.13 137,552
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 82,213
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 54,354
2022-01-04 $0.13 $0.15 $0.13 $0.14 $0.14 90,180
2022-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 15,640
2021-12-31 $0.13 $0.14 $0.13 $0.13 $0.13 108,211
2021-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 56,435
2021-12-29 $0.13 $0.13 $0.11 $0.12 $0.12 145,250
2021-12-28 $0.13 $0.14 $0.13 $0.13 $0.13 72,846
2021-12-27 $0.12 $0.14 $0.12 $0.13 $0.13 74,877
2021-12-23 $0.13 $0.13 $0.12 $0.12 $0.12 59,868
2021-12-22 $0.13 $0.13 $0.12 $0.12 $0.12 30,936
2021-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 130,500
2021-12-20 $0.13 $0.13 $0.12 $0.13 $0.13 44,890
2021-12-17 $0.12 $0.15 $0.12 $0.15 $0.15 42,500
2021-12-16 $0.12 $0.14 $0.12 $0.14 $0.14 17,150
2021-12-15 $0.14 $0.14 $0.11 $0.12 $0.12 145,100
2021-12-14 $0.15 $0.15 $0.12 $0.12 $0.12 118,050
2021-12-13 $0.15 $0.15 $0.13 $0.14 $0.14 49,000
2021-12-10 $0.12 $0.14 $0.12 $0.13 $0.13 30,200
2021-12-09 $0.14 $0.14 $0.13 $0.13 $0.13 19,725
2021-12-08 $0.13 $0.15 $0.13 $0.14 $0.14 306,623
2021-12-07 $0.12 $0.16 $0.12 $0.15 $0.15 51,410
2021-12-06 $0.13 $0.14 $0.13 $0.13 $0.13 36,937
2021-12-03 $0.13 $0.15 $0.13 $0.14 $0.14 128,461
2021-12-02 $0.12 $0.13 $0.12 $0.13 $0.13 84,580
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 65,650
2021-11-30 $0.13 $0.14 $0.13 $0.13 $0.13 77,710
2021-11-29 $0.14 $0.15 $0.13 $0.13 $0.13 120,055
2021-11-26 $0.15 $0.15 $0.13 $0.14 $0.14 210,950
2021-11-24 $0.16 $0.16 $0.15 $0.16 $0.16 89,380
2021-11-23 $0.16 $0.17 $0.16 $0.16 $0.16 36,025
2021-11-22 $0.17 $0.18 $0.16 $0.17 $0.17 28,651
2021-11-19 $0.19 $0.19 $0.18 $0.18 $0.18 44,120
2021-11-18 $0.19 $0.19 $0.18 $0.19 $0.19 17,200
2021-11-17 $0.18 $0.19 $0.18 $0.19 $0.19 96,854
2021-11-16 $0.18 $0.18 $0.17 $0.17 $0.17 2,600
2021-11-15 $0.18 $0.18 $0.17 $0.17 $0.17 36,920
2021-11-12 $0.18 $0.18 $0.17 $0.17 $0.17 17,466
2021-11-11 $0.16 $0.19 $0.16 $0.17 $0.17 274,149
2021-11-10 $0.16 $0.16 $0.15 $0.15 $0.15 78,040
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 52,000
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 9,831
2021-11-05 $0.14 $0.16 $0.14 $0.15 $0.15 47,066
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 7,520
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 21,640
2021-11-02 $0.15 $0.16 $0.15 $0.16 $0.16 10,850
2021-11-01 $0.16 $0.16 $0.15 $0.16 $0.16 44,920
2021-10-29 $0.15 $0.16 $0.15 $0.15 $0.15 16,299
2021-10-28 $0.16 $0.16 $0.15 $0.16 $0.16 31,313
2021-10-27 $0.15 $0.16 $0.15 $0.16 $0.16 26,960
2021-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,937
2021-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 70,190
2021-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 35,951
2021-10-21 $0.17 $0.17 $0.16 $0.16 $0.16 73,803
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 151,848
2021-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 75,750
2021-10-18 $0.16 $0.16 $0.15 $0.15 $0.15 57,007
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 193,549
2021-10-14 $0.16 $0.17 $0.16 $0.16 $0.16 52,410
2021-10-13 $0.17 $0.17 $0.15 $0.16 $0.16 84,868
2021-10-12 $0.15 $0.16 $0.15 $0.16 $0.16 23,161
2021-10-11 $0.16 $0.17 $0.15 $0.16 $0.16 11,993
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 12,221
2021-10-07 $0.15 $0.15 $0.14 $0.14 $0.14 67,335
2021-10-06 $0.13 $0.15 $0.13 $0.15 $0.15 24,648
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 5
2021-10-04 $0.13 $0.15 $0.13 $0.14 $0.14 94,010
2021-10-01 $0.13 $0.14 $0.13 $0.14 $0.14 123,896
2021-09-30 $0.14 $0.15 $0.13 $0.14 $0.14 34,283
2021-09-29 $0.14 $0.15 $0.13 $0.15 $0.15 135,160
2021-09-28 $0.14 $0.14 $0.13 $0.14 $0.14 16,091
2021-09-27 $0.15 $0.15 $0.14 $0.14 $0.14 45,300
2021-09-24 $0.15 $0.15 $0.14 $0.14 $0.14 46,772
2021-09-23 $0.14 $0.16 $0.14 $0.15 $0.15 52,567
2021-09-22 $0.16 $0.16 $0.15 $0.16 $0.16 38,442
2021-09-21 $0.16 $0.16 $0.15 $0.15 $0.15 132,437
2021-09-20 $0.16 $0.17 $0.15 $0.16 $0.16 23,825
2021-09-17 $0.16 $0.17 $0.16 $0.16 $0.16 2,795
2021-09-16 $0.15 $0.17 $0.15 $0.16 $0.16 64,184
2021-09-15 $0.16 $0.17 $0.15 $0.17 $0.17 81,744
2021-09-14 $0.16 $0.16 $0.15 $0.16 $0.16 281,803
2021-09-13 $0.16 $0.17 $0.16 $0.16 $0.16 62,125
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 8,705
2021-09-09 $0.18 $0.18 $0.17 $0.17 $0.17 35,863
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 63,984
2021-09-07 $0.18 $0.18 $0.16 $0.18 $0.18 110,742
2021-09-03 $0.18 $0.18 $0.16 $0.18 $0.18 142,468
2021-09-02 $0.19 $0.19 $0.18 $0.19 $0.19 28,900
2021-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 3,825
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 27,000
2021-08-30 $0.17 $0.19 $0.17 $0.19 $0.19 110,100
2021-08-27 $0.16 $0.18 $0.16 $0.18 $0.18 37,175
2021-08-26 $0.18 $0.18 $0.17 $0.17 $0.17 10,300
2021-08-25 $0.18 $0.18 $0.17 $0.18 $0.18 11,441
2021-08-24 $0.18 $0.18 $0.17 $0.17 $0.17 48,610
2021-08-23 $0.18 $0.18 $0.17 $0.18 $0.18 18,650
2021-08-20 $0.17 $0.18 $0.17 $0.17 $0.17 26,876
2021-08-19 $0.17 $0.18 $0.16 $0.17 $0.17 93,939
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,080
2021-08-17 $0.19 $0.19 $0.17 $0.18 $0.18 56,721
2021-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 39,764
2021-08-13 $0.19 $0.20 $0.19 $0.19 $0.19 8,420
2021-08-12 $0.18 $0.19 $0.17 $0.18 $0.18 141,187
2021-08-11 $0.19 $0.19 $0.18 $0.19 $0.19 58,474
2021-08-10 $0.18 $0.19 $0.17 $0.18 $0.18 67,588
2021-08-09 $0.19 $0.20 $0.18 $0.19 $0.19 87,723
2021-08-06 $0.19 $0.19 $0.18 $0.18 $0.18 36,000
2021-08-05 $0.19 $0.20 $0.19 $0.19 $0.19 32,000
2021-08-04 $0.19 $0.20 $0.19 $0.20 $0.20 17,030
2021-08-03 $0.19 $0.21 $0.18 $0.19 $0.19 338,538
2021-08-02 $0.18 $0.20 $0.18 $0.19 $0.19 12,201
2021-07-30 $0.19 $0.20 $0.19 $0.19 $0.19 37,600
2021-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 56,000
2021-07-28 $0.19 $0.19 $0.18 $0.19 $0.19 16,710
2021-07-27 $0.18 $0.20 $0.18 $0.19 $0.19 109,230
2021-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 62,219
2021-07-23 $0.19 $0.19 $0.18 $0.18 $0.18 28,555
2021-07-22 $0.17 $0.18 $0.17 $0.18 $0.18 28,700
2021-07-21 $0.18 $0.18 $0.17 $0.17 $0.17 121,593
2021-07-20 $0.19 $0.19 $0.16 $0.17 $0.17 73,320
2021-07-19 $0.17 $0.18 $0.15 $0.16 $0.16 458,251
2021-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 74,277
2021-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 47,005
2021-07-14 $0.19 $0.21 $0.19 $0.21 $0.21 70,473
2021-07-13 $0.19 $0.20 $0.19 $0.19 $0.19 57,434
2021-07-12 $0.19 $0.20 $0.18 $0.19 $0.19 144,038
2021-07-09 $0.20 $0.21 $0.19 $0.20 $0.20 58,220
2021-07-08 $0.21 $0.21 $0.19 $0.19 $0.19 83,926
2021-07-07 $0.21 $0.22 $0.20 $0.21 $0.21 100,649
2021-07-06 $0.22 $0.22 $0.20 $0.21 $0.21 99,673
2021-07-02 $0.20 $0.22 $0.20 $0.22 $0.22 66,830
2021-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 100,075
2021-06-30 $0.19 $0.20 $0.19 $0.20 $0.20 48,990
2021-06-29 $0.21 $0.21 $0.19 $0.20 $0.20 77,938
2021-06-28 $0.19 $0.21 $0.19 $0.20 $0.20 104,514
2021-06-25 $0.22 $0.22 $0.20 $0.21 $0.21 112,070
2021-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 17,812
2021-06-23 $0.21 $0.22 $0.21 $0.21 $0.21 113,800
2021-06-22 $0.20 $0.21 $0.20 $0.21 $0.21 90,022
2021-06-21 $0.22 $0.22 $0.21 $0.21 $0.21 94,773
2021-06-18 $0.23 $0.23 $0.21 $0.21 $0.21 100,976
2021-06-17 $0.22 $0.23 $0.21 $0.22 $0.22 107,809
2021-06-16 $0.24 $0.25 $0.24 $0.24 $0.24 27,584
2021-06-15 $0.24 $0.24 $0.23 $0.24 $0.24 38,315
2021-06-14 $0.23 $0.24 $0.23 $0.23 $0.23 39,694
2021-06-11 $0.27 $0.27 $0.24 $0.24 $0.24 131,075
2021-06-10 $0.28 $0.28 $0.24 $0.25 $0.25 672,130
2021-06-09 $0.28 $0.29 $0.26 $0.27 $0.27 41,050
2021-06-08 $0.28 $0.28 $0.25 $0.25 $0.25 25,600
2021-06-07 $0.31 $0.31 $0.26 $0.26 $0.26 88,145
2021-06-04 $0.29 $0.29 $0.26 $0.26 $0.26 206,911
2021-06-03 $0.26 $0.28 $0.25 $0.27 $0.27 81,509
2021-06-02 $0.29 $0.29 $0.27 $0.28 $0.28 309,010
2021-06-01 $0.31 $0.32 $0.29 $0.29 $0.29 147,709
2021-05-28 $0.33 $0.33 $0.31 $0.31 $0.31 50,685
2021-05-27 $0.33 $0.33 $0.31 $0.32 $0.32 99,780
2021-05-26 $0.34 $0.34 $0.32 $0.33 $0.33 44,806
2021-05-25 $0.35 $0.36 $0.33 $0.33 $0.33 132,940
2021-05-24 $0.36 $0.40 $0.34 $0.35 $0.35 424,390
2021-05-21 $0.36 $0.36 $0.33 $0.34 $0.34 34,215
2021-05-20 $0.36 $0.36 $0.34 $0.34 $0.34 70,330
2021-05-19 $0.35 $0.37 $0.34 $0.36 $0.36 92,313
2021-05-18 $0.38 $0.38 $0.34 $0.35 $0.35 301,338
2021-05-17 $0.38 $0.38 $0.34 $0.34 $0.34 299,028
2021-05-14 $0.32 $0.37 $0.32 $0.37 $0.37 240,633
2021-05-13 $0.33 $0.33 $0.30 $0.30 $0.30 132,660
2021-05-12 $0.31 $0.32 $0.30 $0.30 $0.30 239,915
2021-05-11 $0.31 $0.31 $0.29 $0.30 $0.30 78,646
2021-05-10 $0.28 $0.30 $0.28 $0.30 $0.30 227,775
2021-05-07 $0.22 $0.24 $0.21 $0.24 $0.24 84,166
2021-05-06 $0.23 $0.23 $0.21 $0.21 $0.21 88,592
2021-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 101,107
2021-05-04 $0.22 $0.23 $0.20 $0.22 $0.22 106,690
2021-05-03 $0.20 $0.24 $0.20 $0.21 $0.21 520,540
2021-04-30 $0.21 $0.21 $0.20 $0.20 $0.20 61,356
2021-04-29 $0.22 $0.22 $0.21 $0.22 $0.22 152,630
2021-04-28 $0.20 $0.22 $0.20 $0.22 $0.22 77,700
2021-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 160,713
2021-04-26 $0.20 $0.21 $0.20 $0.21 $0.21 64,127
2021-04-23 $0.20 $0.21 $0.20 $0.21 $0.21 113,668
2021-04-22 $0.22 $0.22 $0.18 $0.20 $0.20 462,799
2021-04-21 $0.21 $0.22 $0.20 $0.21 $0.21 276,379
2021-04-20 $0.22 $0.23 $0.21 $0.22 $0.22 134,334
2021-04-19 $0.23 $0.24 $0.22 $0.23 $0.23 112,794
2021-04-16 $0.23 $0.24 $0.23 $0.24 $0.24 33,836
2021-04-15 $0.25 $0.25 $0.22 $0.23 $0.23 241,493
2021-04-14 $0.24 $0.24 $0.23 $0.24 $0.24 96,770
2021-04-13 $0.24 $0.24 $0.23 $0.24 $0.24 51,201
2021-04-12 $0.26 $0.26 $0.23 $0.23 $0.23 111,650
2021-04-09 $0.24 $0.25 $0.24 $0.25 $0.25 127,712
2021-04-08 $0.24 $0.25 $0.23 $0.24 $0.24 108,694
2021-04-07 $0.25 $0.25 $0.24 $0.24 $0.24 114,122
2021-04-06 $0.25 $0.26 $0.25 $0.26 $0.26 144,100
2021-04-05 $0.25 $0.27 $0.24 $0.25 $0.25 115,529
2021-04-01 $0.25 $0.27 $0.25 $0.25 $0.25 119,666
2021-03-31 $0.25 $0.25 $0.24 $0.25 $0.25 110,452
2021-03-30 $0.25 $0.26 $0.22 $0.24 $0.24 179,530
2021-03-29 $0.28 $0.28 $0.25 $0.25 $0.25 91,964
2021-03-26 $0.28 $0.30 $0.28 $0.28 $0.28 71,843
2021-03-25 $0.28 $0.30 $0.28 $0.29 $0.29 70,228
2021-03-24 $0.28 $0.30 $0.28 $0.29 $0.29 74,060
2021-03-23 $0.30 $0.31 $0.29 $0.29 $0.29 40,741
2021-03-22 $0.31 $0.32 $0.31 $0.31 $0.31 59,165
2021-03-19 $0.31 $0.31 $0.30 $0.31 $0.31 17,290
2021-03-18 $0.31 $0.32 $0.30 $0.31 $0.31 34,621
2021-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 52,371
2021-03-16 $0.33 $0.33 $0.30 $0.31 $0.31 45,988
2021-03-15 $0.33 $0.33 $0.31 $0.31 $0.31 114,639
2021-03-12 $0.33 $0.33 $0.32 $0.33 $0.33 99,528
2021-03-11 $0.33 $0.33 $0.32 $0.33 $0.33 157,315
2021-03-10 $0.30 $0.33 $0.29 $0.32 $0.32 326,341
2021-03-09 $0.29 $0.30 $0.28 $0.29 $0.29 170,311
2021-03-08 $0.26 $0.29 $0.26 $0.27 $0.27 76,176
2021-03-05 $0.26 $0.26 $0.24 $0.25 $0.25 114,205
2021-03-04 $0.29 $0.29 $0.25 $0.26 $0.26 126,274
2021-03-03 $0.29 $0.29 $0.28 $0.28 $0.28 103,815
2021-03-02 $0.30 $0.30 $0.28 $0.29 $0.29 286,156
2021-03-01 $0.30 $0.30 $0.28 $0.28 $0.28 141,307
2021-02-26 $0.31 $0.31 $0.29 $0.31 $0.31 78,012
2021-02-25 $0.31 $0.33 $0.31 $0.33 $0.33 252,374
2021-02-24 $0.33 $0.33 $0.31 $0.33 $0.33 252,374
2021-02-23 $0.34 $0.34 $0.32 $0.32 $0.32 76,629
2021-02-22 $0.34 $0.34 $0.31 $0.33 $0.33 518,734
2021-02-19 $0.34 $0.34 $0.28 $0.33 $0.33 964,510
2021-02-18 $0.35 $0.36 $0.33 $0.35 $0.35 78,212
2021-02-17 $0.35 $0.35 $0.34 $0.35 $0.35 78,212
2021-02-16 $0.36 $0.36 $0.34 $0.35 $0.35 186,159
2021-02-12 $0.37 $0.37 $0.34 $0.35 $0.35 210,785
2021-02-11 $0.38 $0.38 $0.35 $0.36 $0.36 264,949
2021-02-10 $0.35 $0.39 $0.34 $0.38 $0.38 823,959
2021-02-09 $0.37 $0.39 $0.34 $0.34 $0.34 304,593
2021-02-08 $0.34 $0.38 $0.33 $0.38 $0.38 207,688
2021-02-05 $0.34 $0.35 $0.33 $0.33 $0.33 98,915
2021-02-04 $0.36 $0.36 $0.33 $0.34 $0.34 140,393
2021-02-03 $0.39 $0.39 $0.36 $0.37 $0.37 47,465
2021-02-02 $0.40 $0.41 $0.37 $0.37 $0.37 188,015
2021-02-01 $0.40 $0.42 $0.38 $0.40 $0.40 284,851
2021-01-29 $0.38 $0.40 $0.35 $0.35 $0.35 561,060
2021-01-28 $0.33 $0.37 $0.33 $0.35 $0.35 246,501
2021-01-27 $0.34 $0.35 $0.32 $0.33 $0.33 229,120
2021-01-26 $0.35 $0.36 $0.35 $0.35 $0.35 80,337
2021-01-25 $0.35 $0.37 $0.35 $0.35 $0.35 64,709
2021-01-22 $0.36 $0.38 $0.34 $0.36 $0.36 125,199
2021-01-21 $0.40 $0.40 $0.37 $0.37 $0.37 111,743
2021-01-20 $0.38 $0.40 $0.37 $0.39 $0.39 132,810
2021-01-19 $0.39 $0.39 $0.36 $0.38 $0.38 192,956
2021-01-15 $0.42 $0.42 $0.39 $0.40 $0.40 132,182
2021-01-14 $0.40 $0.43 $0.40 $0.42 $0.42 50,133
2021-01-13 $0.40 $0.46 $0.40 $0.40 $0.40 168,467
2021-01-12 $0.42 $0.42 $0.39 $0.39 $0.39 43,537
2021-01-11 $0.40 $0.41 $0.38 $0.39 $0.39 89,546
2021-01-08 $0.43 $0.44 $0.38 $0.42 $0.42 259,800
2021-01-07 $0.48 $0.48 $0.43 $0.44 $0.44 220,774
2021-01-06 $0.49 $0.50 $0.46 $0.47 $0.47 165,913
2021-01-05 $0.48 $0.53 $0.47 $0.49 $0.49 135,171
2021-01-04 $0.55 $0.55 $0.43 $0.48 $0.48 224,716
2020-12-31 $0.55 $0.55 $0.50 $0.51 $0.51 36,876
2020-12-30 $0.51 $0.51 $0.45 $0.51 $0.51 273,175
2020-12-29 $0.57 $0.57 $0.48 $0.50 $0.50 117,957
2020-12-28 $0.53 $0.58 $0.52 $0.52 $0.52 86,895
2020-12-24 $0.51 $0.52 $0.50 $0.52 $0.52 86,895
2020-12-23 $0.48 $0.54 $0.47 $0.51 $0.51 318,260
2020-12-22 $0.45 $0.47 $0.45 $0.46 $0.46 147,666
2020-12-21 $0.46 $0.46 $0.43 $0.44 $0.44 143,986
2020-12-18 $0.44 $0.45 $0.42 $0.44 $0.44 126,447
2020-12-17 $0.38 $0.44 $0.38 $0.44 $0.44 127,562
2020-12-16 $0.39 $0.40 $0.38 $0.39 $0.39 168,389
2020-12-15 $0.37 $0.42 $0.37 $0.39 $0.39 137,360
2020-12-14 $0.35 $0.38 $0.34 $0.36 $0.36 117,332
2020-12-11 $0.36 $0.37 $0.35 $0.35 $0.35 82,768
2020-12-10 $0.36 $0.37 $0.35 $0.36 $0.36 105,346
2020-12-09 $0.35 $0.37 $0.35 $0.36 $0.36 105,346
2020-12-08 $0.37 $0.38 $0.36 $0.36 $0.36 89,903
2020-12-07 $0.34 $0.36 $0.34 $0.36 $0.36 117,582
2020-12-04 $0.35 $0.37 $0.35 $0.35 $0.35 27,616
2020-12-03 $0.34 $0.37 $0.34 $0.36 $0.36 62,564
2020-12-02 $0.36 $0.36 $0.34 $0.34 $0.34 70,598
2020-12-01 $0.37 $0.37 $0.34 $0.36 $0.36 62,212
2020-11-30 $0.35 $0.35 $0.33 $0.34 $0.34 52,764
2020-11-27 $0.33 $0.35 $0.33 $0.35 $0.35 50,743
2020-11-25 $0.32 $0.37 $0.32 $0.33 $0.33 76,313
2020-11-24 $0.36 $0.36 $0.32 $0.34 $0.34 117,199
2020-11-23 $0.38 $0.39 $0.35 $0.36 $0.36 160,874
2020-11-20 $0.35 $0.38 $0.34 $0.38 $0.38 366,128
2020-11-19 $0.33 $0.35 $0.33 $0.35 $0.35 109,866
2020-11-18 $0.35 $0.37 $0.34 $0.37 $0.37 81,551
2020-11-17 $0.38 $0.41 $0.35 $0.36 $0.36 120,193
2020-11-16 $0.32 $0.40 $0.32 $0.37 $0.37 364,583
2020-11-13 $0.32 $0.33 $0.31 $0.32 $0.32 62,402
2020-11-12 $0.34 $0.34 $0.32 $0.32 $0.32 74,225
2020-11-11 $0.33 $0.36 $0.32 $0.33 $0.33 82,472
2020-11-10 $0.36 $0.36 $0.34 $0.34 $0.34 204,018
2020-11-09 $0.31 $0.33 $0.29 $0.33 $0.33 117,026
2020-11-06 $0.32 $0.34 $0.31 $0.32 $0.32 143,643
2020-11-05 $0.33 $0.34 $0.31 $0.31 $0.31 174,814
2020-11-04 $0.32 $0.33 $0.30 $0.30 $0.30 141,166
2020-11-03 $0.30 $0.33 $0.29 $0.32 $0.32 169,109
2020-11-02 $0.28 $0.28 $0.26 $0.28 $0.28 55,391
2020-10-30 $0.26 $0.28 $0.26 $0.26 $0.26 160,698
2020-10-29 $0.27 $0.28 $0.26 $0.26 $0.26 72,501
2020-10-28 $0.27 $0.28 $0.26 $0.26 $0.26 106,296
2020-10-27 $0.30 $0.31 $0.28 $0.30 $0.30 77,286
2020-10-26 $0.29 $0.31 $0.28 $0.29 $0.29 32,391
2020-10-23 $0.28 $0.29 $0.27 $0.28 $0.28 139,419
2020-10-22 $0.31 $0.31 $0.27 $0.28 $0.28 66,761
2020-10-21 $0.30 $0.30 $0.27 $0.28 $0.28 338,910
2020-10-20 $0.28 $0.31 $0.27 $0.27 $0.27 393,857
2020-10-19 $0.31 $0.34 $0.29 $0.30 $0.30 199,431
2020-10-16 $0.34 $0.36 $0.31 $0.32 $0.32 313,681
2020-10-15 $0.40 $0.40 $0.35 $0.35 $0.35 86,550
2020-10-14 $0.40 $0.40 $0.35 $0.37 $0.37 216,583
2020-10-13 $0.40 $0.42 $0.37 $0.38 $0.38 178,167
2020-10-12 $0.40 $0.43 $0.38 $0.43 $0.43 115,560
2020-10-09 $0.36 $0.38 $0.35 $0.37 $0.37 235,183
2020-10-08 $0.36 $0.36 $0.35 $0.35 $0.35 67,455
2020-10-07 $0.35 $0.37 $0.35 $0.36 $0.36 164,371
2020-10-06 $0.41 $0.41 $0.37 $0.37 $0.37 128,769
2020-10-05 $0.39 $0.41 $0.39 $0.40 $0.40 140,670
2020-10-02 $0.41 $0.43 $0.40 $0.41 $0.41 89,035
2020-10-01 $0.42 $0.43 $0.40 $0.42 $0.42 87,604
2020-09-30 $0.42 $0.43 $0.40 $0.42 $0.42 72,680
2020-09-29 $0.42 $0.44 $0.41 $0.42 $0.42 54,364
2020-09-28 $0.40 $0.44 $0.39 $0.42 $0.42 149,380
2020-09-25 $0.42 $0.43 $0.39 $0.41 $0.41 129,550
2020-09-24 $0.35 $0.45 $0.32 $0.41 $0.41 370,277
2020-09-23 $0.41 $0.41 $0.34 $0.35 $0.35 492,791
2020-09-22 $0.44 $0.44 $0.41 $0.41 $0.41 54,234
2020-09-21 $0.47 $0.47 $0.42 $0.43 $0.43 255,235
2020-09-18 $0.47 $0.48 $0.45 $0.47 $0.47 127,088
2020-09-17 $0.49 $0.49 $0.46 $0.48 $0.48 62,340
2020-09-16 $0.49 $0.49 $0.47 $0.48 $0.48 121,220
2020-09-15 $0.51 $0.51 $0.47 $0.49 $0.49 128,726
2020-09-14 $0.49 $0.49 $0.47 $0.47 $0.47 125,973
2020-09-11 $0.50 $0.50 $0.46 $0.48 $0.48 88,909
2020-09-10 $0.48 $0.50 $0.47 $0.48 $0.48 165,624
2020-09-09 $0.49 $0.49 $0.46 $0.49 $0.49 53,978
2020-09-08 $0.45 $0.50 $0.45 $0.48 $0.48 96,674
2020-09-04 $0.50 $0.50 $0.44 $0.46 $0.46 105,352
2020-09-03 $0.49 $0.49 $0.45 $0.46 $0.46 122,878
2020-09-02 $0.45 $0.50 $0.45 $0.49 $0.49 47,671
2020-09-01 $0.49 $0.53 $0.46 $0.48 $0.48 90,918
2020-08-31 $0.52 $0.52 $0.47 $0.50 $0.50 95,385
2020-08-28 $0.49 $0.51 $0.48 $0.48 $0.48 133,390
2020-08-27 $0.49 $0.49 $0.47 $0.47 $0.47 57,709
2020-08-26 $0.45 $0.48 $0.45 $0.48 $0.48 188,031
2020-08-25 $0.44 $0.45 $0.43 $0.45 $0.45 165,024
2020-08-24 $0.42 $0.45 $0.41 $0.43 $0.43 152,509
2020-08-21 $0.43 $0.44 $0.41 $0.42 $0.42 107,769
2020-08-20 $0.44 $0.45 $0.43 $0.44 $0.44 134,728
2020-08-19 $0.45 $0.47 $0.42 $0.45 $0.45 230,220
2020-08-18 $0.48 $0.53 $0.45 $0.47 $0.47 375,974
2020-08-17 $0.54 $0.54 $0.49 $0.49 $0.49 316,200
2020-08-14 $0.54 $0.55 $0.49 $0.51 $0.51 212,924
2020-08-13 $0.52 $0.55 $0.50 $0.54 $0.54 284,193
2020-08-12 $0.51 $0.56 $0.51 $0.52 $0.52 194,866
2020-08-11 $0.50 $0.54 $0.47 $0.51 $0.51 472,874
2020-08-10 $0.58 $0.64 $0.56 $0.59 $0.59 182,090
2020-08-07 $0.60 $0.63 $0.49 $0.60 $0.60 671,553
2020-08-06 $0.65 $0.66 $0.56 $0.58 $0.58 1,152,515
2020-08-05 $0.57 $0.62 $0.52 $0.59 $0.59 527,765
2020-08-04 $0.49 $0.54 $0.46 $0.53 $0.53 386,131
2020-08-03 $0.42 $0.50 $0.42 $0.49 $0.49 289,904
2020-07-31 $0.43 $0.46 $0.41 $0.46 $0.46 647,701
2020-07-30 $0.43 $0.45 $0.41 $0.42 $0.42 230,420
2020-07-29 $0.49 $0.50 $0.44 $0.46 $0.46 140,527
2020-07-28 $0.51 $0.51 $0.45 $0.48 $0.48 519,018
2020-07-27 $0.53 $0.53 $0.45 $0.49 $0.49 756,200
2020-07-24 $0.44 $0.45 $0.40 $0.44 $0.44 432,585
2020-07-23 $0.53 $0.54 $0.44 $0.45 $0.45 508,558
2020-07-22 $0.56 $0.59 $0.50 $0.54 $0.54 955,457
2020-07-21 $0.40 $0.49 $0.40 $0.47 $0.47 1,018,857
2020-07-20 $0.35 $0.39 $0.35 $0.36 $0.36 687,224
2020-07-17 $0.34 $0.35 $0.31 $0.32 $0.32 200,700
2020-07-16 $0.31 $0.34 $0.30 $0.33 $0.33 418,700
2020-07-15 $0.28 $0.32 $0.28 $0.31 $0.31 381,300
2020-07-14 $0.25 $0.26 $0.24 $0.26 $0.26 32,900
2020-07-13 $0.26 $0.28 $0.25 $0.27 $0.27 161,000
2020-07-10 $0.25 $0.27 $0.25 $0.26 $0.26 72,800
2020-07-09 $0.25 $0.26 $0.24 $0.24 $0.24 199,900
2020-07-08 $0.25 $0.27 $0.25 $0.25 $0.25 160,200
2020-07-07 $0.27 $0.27 $0.25 $0.26 $0.26 55,000
2020-07-06 $0.27 $0.27 $0.25 $0.27 $0.27 140,800
2020-07-02 $0.29 $0.29 $0.25 $0.27 $0.27 356,700
2020-07-01 $0.27 $0.30 $0.25 $0.30 $0.30 50,000
2020-06-30 $0.27 $0.29 $0.27 $0.27 $0.27 98,100
2020-06-29 $0.28 $0.29 $0.27 $0.27 $0.27 228,326
2020-06-26 $0.25 $0.27 $0.25 $0.27 $0.27 178,592
2020-06-25 $0.25 $0.25 $0.23 $0.24 $0.24 247,536
2020-06-24 $0.29 $0.29 $0.25 $0.26 $0.26 189,767
2020-06-23 $0.29 $0.29 $0.27 $0.29 $0.29 321,951
2020-06-22 $0.27 $0.29 $0.26 $0.28 $0.28 181,671
2020-06-19 $0.28 $0.28 $0.26 $0.26 $0.26 114,827
2020-06-18 $0.27 $0.28 $0.26 $0.26 $0.26 124,821
2020-06-17 $0.28 $0.28 $0.26 $0.27 $0.27 110,893
2020-06-16 $0.29 $0.29 $0.27 $0.28 $0.28 77,114
2020-06-15 $0.28 $0.29 $0.26 $0.28 $0.28 233,712
2020-06-12 $0.24 $0.26 $0.24 $0.24 $0.24 129,057
2020-06-11 $0.24 $0.27 $0.24 $0.25 $0.25 78,532
2020-06-10 $0.26 $0.26 $0.23 $0.25 $0.25 177,106
2020-06-09 $0.30 $0.30 $0.22 $0.24 $0.24 578,609
2020-06-08 $0.30 $0.31 $0.27 $0.28 $0.28 301,125
2020-06-05 $0.30 $0.31 $0.28 $0.28 $0.28 541,281
2020-06-04 $0.28 $0.31 $0.27 $0.31 $0.31 471,427
2020-06-03 $0.27 $0.28 $0.25 $0.27 $0.27 587,513
2020-06-02 $0.27 $0.27 $0.23 $0.25 $0.25 447,900
2020-06-01 $0.25 $0.29 $0.23 $0.26 $0.26 593,761
2020-05-29 $0.21 $0.22 $0.19 $0.22 $0.22 613,892
2020-05-28 $0.16 $0.23 $0.16 $0.19 $0.19 690,676
2020-05-27 $0.14 $0.15 $0.12 $0.15 $0.15 488,512
2020-05-26 $0.15 $0.15 $0.13 $0.13 $0.13 20,260
2020-05-22 $0.14 $0.16 $0.14 $0.16 $0.16 235,492
2020-05-21 $0.14 $0.14 $0.13 $0.14 $0.14 44,408
2020-05-20 $0.13 $0.14 $0.12 $0.13 $0.13 47,309
2020-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 216,793
2020-05-18 $0.11 $0.13 $0.11 $0.13 $0.13 14,249
2020-05-15 $0.11 $0.12 $0.10 $0.11 $0.11 112,611
2020-05-14 $0.12 $0.12 $0.11 $0.11 $0.11 23,825
2020-05-13 $0.11 $0.12 $0.11 $0.12 $0.12 4,932
2020-05-12 $0.11 $0.12 $0.11 $0.11 $0.11 20,700
2020-05-11 $0.11 $0.12 $0.11 $0.11 $0.11 156,400
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 48,616
2020-05-07 $0.12 $0.13 $0.12 $0.12 $0.12 18,075
2020-05-06 $0.13 $0.13 $0.12 $0.13 $0.13 36,580
2020-05-05 $0.13 $0.13 $0.12 $0.13 $0.13 26,350
2020-05-04 $0.12 $0.14 $0.12 $0.13 $0.13 9,755
2020-05-01 $0.12 $0.13 $0.12 $0.13 $0.13 24,420
2020-04-30 $0.13 $0.14 $0.13 $0.13 $0.13 21,550
2020-04-29 $0.12 $0.13 $0.11 $0.13 $0.13 19,591
2020-04-28 $0.12 $0.13 $0.12 $0.12 $0.12 50,000
2020-04-27 $0.14 $0.14 $0.12 $0.12 $0.12 28,360
2020-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 29,000
2020-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 50,200
2020-04-22 $0.11 $0.13 $0.11 $0.13 $0.13 51,920
2020-04-21 $0.10 $0.10 $0.09 $0.10 $0.10 21,530
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 19,129
2020-04-17 $0.11 $0.11 $0.10 $0.10 $0.10 4,910
2020-04-16 $0.10 $0.11 $0.10 $0.11 $0.11 35,283
2020-04-15 $0.10 $0.11 $0.10 $0.11 $0.11 32,011
2020-04-14 $0.12 $0.12 $0.10 $0.11 $0.11 60,020
2020-04-13 $0.11 $0.12 $0.11 $0.12 $0.12 98,438
2020-04-09 $0.11 $0.11 $0.10 $0.10 $0.10 44,870
2020-04-08 $0.11 $0.11 $0.10 $0.11 $0.11 29,055
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 68,010
2020-04-06 $0.09 $0.10 $0.08 $0.10 $0.10 32,300
2020-04-03 $0.10 $0.10 $0.09 $0.09 $0.09 27,600
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2020-03-31 $0.10 $0.10 $0.09 $0.09 $0.09 7,500
2020-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-27 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2020-03-26 $0.10 $0.10 $0.09 $0.09 $0.09 179,809
2020-03-25 $0.11 $0.11 $0.10 $0.10 $0.10 25,500
2020-03-24 $0.09 $0.11 $0.09 $0.11 $0.11 145,660
2020-03-23 $0.08 $0.10 $0.08 $0.09 $0.09 88,980
2020-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-19 $0.09 $0.09 $0.08 $0.08 $0.08 25,027
2020-03-18 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2020-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 23,200
2020-03-16 $0.07 $0.09 $0.07 $0.09 $0.09 14,200
2020-03-13 $0.09 $0.10 $0.09 $0.09 $0.09 35,000
2020-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 82,380
2020-03-11 $0.12 $0.12 $0.10 $0.10 $0.10 8,200
2020-03-10 $0.11 $0.13 $0.10 $0.13 $0.13 35,380
2020-03-09 $0.12 $0.13 $0.11 $0.11 $0.11 38,000
2020-03-06 $0.13 $0.14 $0.13 $0.13 $0.13 25,800
2020-03-05 $0.12 $0.14 $0.12 $0.13 $0.13 166,965
2020-03-04 $0.13 $0.13 $0.12 $0.12 $0.12 28,168
2020-03-03 $0.13 $0.13 $0.12 $0.13 $0.13 105,000
2020-03-02 $0.10 $0.14 $0.10 $0.14 $0.14 350,299
2020-02-28 $0.12 $0.12 $0.11 $0.12 $0.12 210,700
2020-02-27 $0.13 $0.13 $0.12 $0.13 $0.13 137,100
2020-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 232,000
2020-02-25 $0.11 $0.14 $0.10 $0.14 $0.14 407,600
2020-02-24 $0.18 $0.20 $0.11 $0.12 $0.12 458,488
2020-02-21 $0.10 $0.19 $0.09 $0.19 $0.19 258,300
2020-02-20 $0.10 $0.10 $0.09 $0.10 $0.10 111,736
2020-02-19 $0.09 $0.10 $0.09 $0.10 $0.10 130,558
2020-02-18 $0.11 $0.11 $0.09 $0.09 $0.09 513,097
2020-02-14 $0.09 $0.10 $0.08 $0.08 $0.08 322,596
2020-02-13 $0.10 $0.11 $0.09 $0.09 $0.09 350,033
2020-02-12 $0.09 $0.09 $0.08 $0.08 $0.08 77,000
2020-02-11 $0.07 $0.09 $0.07 $0.09 $0.09 290,270
2020-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 34,020
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 6
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 132,750
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-28 $0.09 $0.09 $0.07 $0.07 $0.07 68,320
2020-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 700
2020-01-24 $0.08 $0.09 $0.08 $0.08 $0.08 40,500
2020-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 1,700
2020-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 7,600
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2020-01-17 $0.09 $0.10 $0.09 $0.09 $0.09 69,500
2020-01-16 $0.10 $0.10 $0.08 $0.09 $0.09 71,500
2020-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,517
2020-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,180
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 220
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2020-01-06 $0.09 $0.11 $0.09 $0.10 $0.10 10,450
2020-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2020-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 52,000
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,649
2019-12-30 $0.10 $0.11 $0.10 $0.10 $0.10 48,000
2019-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 204,000
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 134,659
2019-12-24 $0.09 $0.09 $0.08 $0.08 $0.08 17,853
2019-12-23 $0.07 $0.08 $0.07 $0.07 $0.07 2,600
2019-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 41,500
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 21,400
2019-12-18 $0.08 $0.08 $0.07 $0.08 $0.08 241,700
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 61,700
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 21,934
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 192,916
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 55,975
2019-12-05 $0.09 $0.09 $0.08 $0.08 $0.08 47,670
2019-12-04 $0.09 $0.10 $0.09 $0.09 $0.09 45,700
2019-12-03 $0.08 $0.11 $0.07 $0.09 $0.09 368,500
2019-12-02 $0.08 $0.08 $0.07 $0.07 $0.07 150,831
2019-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 150,500
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 28,040
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 7,410
2019-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 52,969
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2019-11-20 $0.07 $0.08 $0.07 $0.07 $0.07 112,277
2019-11-19 $0.08 $0.08 $0.07 $0.08 $0.08 96,775
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 35,120
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 21,525
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 65,550
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-11-05 $0.08 $0.09 $0.08 $0.08 $0.08 272,100
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 54,440
2019-11-01 $0.09 $0.09 $0.07 $0.08 $0.08 124,500
2019-10-31 $0.09 $0.09 $0.07 $0.07 $0.07 68,000
2019-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 435,950
2019-10-29 $0.07 $0.07 $0.06 $0.07 $0.07 134,880
2019-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 86,510
2019-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 107,140
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 9,309
2019-10-23 $0.08 $0.09 $0.07 $0.07 $0.07 325,500
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,980
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 27,620
2019-10-18 $0.10 $0.10 $0.08 $0.09 $0.09 23,225
2019-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 36,619
2019-10-16 $0.09 $0.10 $0.08 $0.10 $0.10 357,000
2019-10-15 $0.10 $0.10 $0.09 $0.10 $0.10 90,625
2019-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 6,318
2019-10-11 $0.13 $0.13 $0.11 $0.12 $0.12 131,994
2019-10-10 $0.15 $0.18 $0.15 $0.17 $0.17 25,375
2019-10-09 $0.15 $0.17 $0.15 $0.16 $0.16 34,450
2019-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-07 $0.14 $0.16 $0.14 $0.16 $0.16 52,570
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-10-03 $0.16 $0.16 $0.13 $0.13 $0.13 9,125
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-10-01 $0.11 $0.17 $0.11 $0.16 $0.16 11,450
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 31,300
2019-09-27 $0.16 $0.17 $0.16 $0.17 $0.17 2,100
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 100,566
2019-09-25 $0.17 $0.19 $0.17 $0.19 $0.19 9,590
2019-09-24 $0.17 $0.18 $0.17 $0.18 $0.18 27,500
2019-09-23 $0.18 $0.18 $0.17 $0.17 $0.17 26,776
2019-09-20 $0.18 $0.19 $0.18 $0.19 $0.19 2,000
2019-09-19 $0.15 $0.18 $0.15 $0.18 $0.18 7,800
2019-09-18 $0.19 $0.20 $0.16 $0.18 $0.18 61,149
2019-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 361
2019-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 11,750
2019-09-13 $0.23 $0.23 $0.20 $0.20 $0.20 8,500
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,700
2019-09-11 $0.20 $0.21 $0.20 $0.21 $0.21 9,500
2019-09-10 $0.20 $0.21 $0.20 $0.21 $0.21 17,000
2019-09-09 $0.24 $0.24 $0.21 $0.22 $0.22 6,391
2019-09-06 $0.23 $0.23 $0.22 $0.23 $0.23 11,600
2019-09-05 $0.24 $0.27 $0.21 $0.23 $0.23 62,200
2019-09-04 $0.24 $0.24 $0.22 $0.24 $0.24 14,070
2019-09-03 $0.23 $0.23 $0.21 $0.22 $0.22 11,100
2019-08-30 $0.23 $0.23 $0.21 $0.23 $0.23 37,614
2019-08-29 $0.23 $0.25 $0.23 $0.23 $0.23 42,395
2019-08-28 $0.22 $0.24 $0.21 $0.23 $0.23 209,943
2019-08-27 $0.21 $0.22 $0.20 $0.22 $0.22 6,606
2019-08-26 $0.21 $0.21 $0.20 $0.21 $0.21 23,500
2019-08-23 $0.21 $0.21 $0.19 $0.20 $0.20 37,325
2019-08-22 $0.21 $0.21 $0.19 $0.21 $0.21 25,000
2019-08-21 $0.21 $0.21 $0.19 $0.19 $0.19 52,780
2019-08-20 $0.21 $0.21 $0.20 $0.21 $0.21 14,500
2019-08-19 $0.20 $0.21 $0.20 $0.20 $0.20 14,400
2019-08-16 $0.23 $0.23 $0.21 $0.21 $0.21 17,970
2019-08-15 $0.24 $0.24 $0.23 $0.23 $0.23 14,313
2019-08-14 $0.24 $0.25 $0.24 $0.24 $0.24 53,550
2019-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-08-12 $0.28 $0.28 $0.25 $0.26 $0.26 26,500
2019-08-09 $0.28 $0.28 $0.26 $0.28 $0.28 45,700
2019-08-08 $0.28 $0.28 $0.27 $0.28 $0.28 8,260
2019-08-07 $0.26 $0.28 $0.26 $0.28 $0.28 29,200
2019-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 3,250
2019-08-02 $0.27 $0.29 $0.25 $0.29 $0.29 80,100
2019-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 4,629
2019-07-31 $0.28 $0.28 $0.27 $0.27 $0.27 77,358
2019-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-07-29 $0.26 $0.28 $0.26 $0.28 $0.28 7,070
2019-07-26 $0.28 $0.29 $0.26 $0.29 $0.29 2,820
2019-07-25 $0.30 $0.30 $0.28 $0.28 $0.28 10,595
2019-07-24 $0.29 $0.30 $0.28 $0.30 $0.30 30,840
2019-07-23 $0.27 $0.29 $0.27 $0.29 $0.29 19,100
2019-07-22 $0.27 $0.27 $0.26 $0.26 $0.26 20,600
2019-07-19 $0.26 $0.28 $0.25 $0.26 $0.26 146,300
2019-07-18 $0.21 $0.24 $0.21 $0.23 $0.23 16,000
2019-07-17 $0.23 $0.24 $0.21 $0.24 $0.24 3,590
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-12 $0.22 $0.22 $0.21 $0.22 $0.22 8,390
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2019-07-09 $0.24 $0.24 $0.23 $0.23 $0.23 11,893
2019-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2019-07-05 $0.25 $0.25 $0.23 $0.23 $0.23 35,260
2019-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 47,626
2019-07-02 $0.22 $0.24 $0.22 $0.23 $0.23 140,500
2019-07-01 $0.21 $0.22 $0.21 $0.22 $0.22 9,430
2019-06-28 $0.21 $0.22 $0.21 $0.22 $0.22 61,000
2019-06-27 $0.21 $0.22 $0.21 $0.21 $0.21 65,750
2019-06-26 $0.21 $0.21 $0.20 $0.20 $0.20 13,720
2019-06-25 $0.21 $0.21 $0.20 $0.20 $0.20 13,190
2019-06-24 $0.20 $0.21 $0.20 $0.21 $0.21 37,000
2019-06-21 $0.23 $0.23 $0.21 $0.22 $0.22 40,750
2019-06-20 $0.22 $0.22 $0.20 $0.21 $0.21 67,449
2019-06-19 $0.20 $0.21 $0.20 $0.21 $0.21 10,600
2019-06-18 $0.22 $0.22 $0.20 $0.21 $0.21 8,030
2019-06-17 $0.23 $0.23 $0.22 $0.23 $0.23 25,490
2019-06-14 $0.22 $0.25 $0.22 $0.23 $0.23 126,486
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-06-07 $0.21 $0.22 $0.21 $0.21 $0.21 6,150
2019-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-06-05 $0.22 $0.22 $0.21 $0.21 $0.21 31,246
2019-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 3,228
2019-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,772
2019-05-31 $0.21 $0.27 $0.21 $0.21 $0.21 150,600
2019-05-30 $0.22 $0.22 $0.21 $0.21 $0.21 22,500
2019-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-28 $0.20 $0.22 $0.20 $0.22 $0.22 1,475
2019-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,070
2019-05-23 $0.22 $0.23 $0.22 $0.23 $0.23 6,500
2019-05-22 $0.23 $0.26 $0.23 $0.26 $0.26 31,400
2019-05-21 $0.26 $0.26 $0.24 $0.24 $0.24 10,423
2019-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 11,313
2019-05-17 $0.26 $0.26 $0.23 $0.26 $0.26 8,200
2019-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,022
2019-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 79,027
2019-05-14 $0.25 $0.26 $0.25 $0.25 $0.25 31,439
2019-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 30,000
2019-05-10 $0.24 $0.27 $0.24 $0.26 $0.26 97,000
2019-05-09 $0.22 $0.24 $0.20 $0.22 $0.22 73,100
2019-05-08 $0.22 $0.23 $0.22 $0.23 $0.23 19,300
2019-05-07 $0.24 $0.24 $0.23 $0.23 $0.23 12,000
2019-05-06 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2019-05-03 $0.25 $0.25 $0.23 $0.24 $0.24 24,300
2019-05-02 $0.28 $0.28 $0.25 $0.25 $0.25 65,450
2019-05-01 $0.28 $0.28 $0.27 $0.28 $0.28 183,803
2019-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-29 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2019-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2019-04-25 $0.25 $0.26 $0.25 $0.26 $0.26 2,600
2019-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2019-04-22 $0.27 $0.28 $0.27 $0.27 $0.27 20,000
2019-04-18 $0.26 $0.27 $0.26 $0.27 $0.27 24,500
2019-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-16 $0.28 $0.28 $0.26 $0.26 $0.26 7,300
2019-04-15 $0.26 $0.27 $0.26 $0.27 $0.27 5,650
2019-04-12 $0.26 $0.29 $0.26 $0.26 $0.26 10,064
2019-04-11 $0.25 $0.27 $0.25 $0.27 $0.27 5,000
2019-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 8,070
2019-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-04-08 $0.28 $0.28 $0.27 $0.27 $0.27 14,100
2019-04-05 $0.32 $0.32 $0.27 $0.30 $0.30 22,038
2019-04-04 $0.30 $0.31 $0.28 $0.28 $0.28 31,120
2019-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2019-04-02 $0.26 $0.27 $0.26 $0.27 $0.27 18,565
2019-04-01 $0.28 $0.28 $0.26 $0.26 $0.26 24,100
2019-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 6,500
2019-03-28 $0.28 $0.28 $0.26 $0.26 $0.26 33,200
2019-03-27 $0.25 $0.28 $0.25 $0.26 $0.26 41,507
2019-03-26 $0.27 $0.29 $0.26 $0.27 $0.27 61,400
2019-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 4,415
2019-03-22 $0.28 $0.28 $0.26 $0.28 $0.28 18,150
2019-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2019-03-20 $0.26 $0.27 $0.23 $0.27 $0.27 124,140
2019-03-19 $0.23 $0.26 $0.23 $0.25 $0.25 55,161
2019-03-18 $0.23 $0.26 $0.23 $0.25 $0.25 80,950
2019-03-15 $0.22 $0.23 $0.19 $0.23 $0.23 38,400
2019-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 59,500
2019-03-13 $0.23 $0.23 $0.22 $0.22 $0.22 36,507
2019-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-11 $0.24 $0.25 $0.24 $0.24 $0.24 27,225
2019-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2019-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 25,500
2019-03-06 $0.26 $0.26 $0.23 $0.23 $0.23 3,557
2019-03-05 $0.22 $0.26 $0.22 $0.26 $0.26 5,210
2019-03-04 $0.24 $0.24 $0.23 $0.24 $0.24 5,500
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 90
2019-02-28 $0.23 $0.26 $0.23 $0.26 $0.26 3,300
2019-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-02-26 $0.23 $0.27 $0.23 $0.27 $0.27 12,359
2019-02-25 $0.25 $0.25 $0.24 $0.24 $0.24 14,100
2019-02-22 $0.23 $0.25 $0.23 $0.25 $0.25 6,501
2019-02-21 $0.24 $0.26 $0.21 $0.22 $0.22 29,403
2019-02-20 $0.24 $0.29 $0.24 $0.24 $0.24 5,000
2019-02-19 $0.23 $0.29 $0.23 $0.24 $0.24 12,970
2019-02-15 $0.29 $0.29 $0.21 $0.29 $0.29 40,201
2019-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-02-13 $0.29 $0.29 $0.27 $0.27 $0.27 22,265
2019-02-12 $0.31 $0.33 $0.28 $0.29 $0.29 69,306
2019-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,400
2019-02-08 $0.02 $0.03 $0.02 $0.02 $0.24 79,130
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.24 2,000
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.20 3,000
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.21 2,100
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.24 20,700
2019-01-31 $0.02 $0.03 $0.02 $0.03 $0.25 9,515
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.19 700
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.19 1,000
2019-01-28 $0.02 $0.02 $0.01 $0.02 $0.20 27,375
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.21 13,654
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.19 550
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.17 6,000
2019-01-22 $0.02 $0.02 $0.01 $0.01 $0.13 21,850
2019-01-18 $0.02 $0.02 $0.01 $0.02 $0.15 164,004
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.20 24,620
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.18 16,900
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.20 6,400
2019-01-14 $0.03 $0.03 $0.02 $0.03 $0.25 49,520
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.24 49,340
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.22 24,990
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.20 21,300
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.20 37,872
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.17 173,526
2019-01-04 $0.02 $0.02 $0.01 $0.02 $0.17 8,812
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.18 5,600
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.18 1,000
2018-12-31 $0.02 $0.02 $0.01 $0.02 $0.16 16,790
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.18 4,280
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.16 2,230
2018-12-26 $0.02 $0.02 $0.01 $0.02 $0.16 3,093
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.16 3,915
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.17 33,051
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.17 33,888
2018-12-19 $0.02 $0.02 $0.01 $0.02 $0.15 3,100
2018-12-18 $0.01 $0.02 $0.01 $0.02 $0.16 162,300
2018-12-17 $0.02 $0.02 $0.01 $0.01 $0.15 80,563
2018-12-14 $0.02 $0.02 $0.01 $0.02 $0.15 5,550
2018-12-13 $0.01 $0.02 $0.01 $0.02 $0.15 48,870
2018-12-12 $0.01 $0.02 $0.01 $0.02 $0.16 3,929
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.16 50
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.16 7,500
2018-12-07 $0.01 $0.02 $0.01 $0.02 $0.16 30,273
2018-12-06 $0.01 $0.02 $0.01 $0.01 $0.11 43,260
2018-12-04 $0.01 $0.02 $0.01 $0.01 $0.13 36,194
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.12 55,010
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.12 25,440
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.12 59,343
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.12 5,709
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.12 51,252
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.12 6,400
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.12 1,200
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.12 1,000
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.12 2,729
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.12 75,450
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.10 1,000
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.12 1,700
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.12 60,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.13 95,400
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.10 1,000
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.13 1,150
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.12 3,000
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.12 2,000
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.13 922
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.10 48,000
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.12 5,800
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.12 24,200
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.12 26,400
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.15 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.15 436
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.15 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.15 0
2018-10-19 $0.02 $0.02 $0.01 $0.01 $0.15 13,422
2018-10-18 $0.02 $0.02 $0.01 $0.01 $0.14 3,800
2018-10-17 $0.01 $0.02 $0.01 $0.02 $0.15 3,000
2018-10-16 $0.02 $0.02 $0.01 $0.01 $0.12 10,500
2018-10-15 $0.01 $0.02 $0.01 $0.01 $0.14 7,900
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.13 3,000
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.15 1,000
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.13 500
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.12 13,800
2018-10-08 $0.02 $0.02 $0.01 $0.01 $0.15 2,883
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.14 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.14 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.10 400
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.15 2,400
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.14 260
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.15 6,900
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.15 40
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.15 2,200
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.15 3,000
2018-09-24 $0.01 $0.02 $0.01 $0.01 $0.11 1,650
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.14 6,610
2018-09-20 $0.02 $0.02 $0.01 $0.01 $0.14 4,000
2018-09-19 $0.02 $0.02 $0.01 $0.01 $0.12 30,930
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.15 0
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.15 100
2018-09-14 $0.02 $0.02 $0.01 $0.02 $0.15 6,890
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.15 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.15 100
2018-09-11 $0.02 $0.02 $0.01 $0.01 $0.13 17,500
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.17 11,910
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.18 50
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.23 1,000
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.16 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.16 63,850
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.21 530
2018-08-30 $0.03 $0.03 $0.02 $0.02 $0.22 7,700
2018-08-29 $0.02 $0.03 $0.02 $0.03 $0.27 11,010
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.24 0
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.24 4,700
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.24 1,000
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.24 1,000
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.22 1,000
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.17 6
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.17 0
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.17 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.17 1,000
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.22 400
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.22 900
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.20 400
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.20 1,000
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.23 650
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.20 7,550
2018-08-06 $0.01 $0.02 $0.01 $0.02 $0.20 2,650
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.24 313
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.24 1,164
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.25 4,000
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.25 0
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.25 0
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.25 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.25 700
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-07-23 $0.02 $0.03 $0.02 $0.03 $0.25 843
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.25 340
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.25 500
2018-07-17 $0.02 $0.03 $0.02 $0.03 $0.25 3,100
2018-07-16 $0.02 $0.02 $0.01 $0.02 $0.20 803
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.17 100
2018-07-12 $0.03 $0.03 $0.02 $0.02 $0.18 11,080
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.23 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.23 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.23 0
2018-07-06 $0.03 $0.03 $0.02 $0.02 $0.23 10,000
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.29 2,100
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.27 850
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.27 0
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.27 0
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.27 999
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.29 12,000
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.31 5,650
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.29 1,000
2018-06-19 $0.02 $0.03 $0.02 $0.03 $0.25 9,100
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.25 5,000
2018-06-15 $0.02 $0.03 $0.02 $0.03 $0.25 1,210
2018-06-14 $0.03 $0.03 $0.02 $0.02 $0.24 1,500
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.26 1,500
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.26 75
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.28 1,000
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.34 1,200
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.29 3,130
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2018-05-25 $0.04 $0.04 $0.03 $0.03 $0.33 2,100
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.30 2,600
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.30 2,550
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.33 1,530
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.39 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.39 2,100
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.37 1,000
2018-05-16 $0.04 $0.04 $0.03 $0.03 $0.34 1,340
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-14 $0.03 $0.04 $0.03 $0.04 $0.40 3,300
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-10 $0.04 $0.04 $0.03 $0.04 $0.40 10,120
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.41 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.41 2,000
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.33 0
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.33 0
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.33 2,300
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.33 200
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.37 2,000
2018-04-30 $0.03 $0.04 $0.03 $0.04 $0.36 280
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.35 1,200
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.40 1,300
2018-04-25 $0.04 $0.04 $0.03 $0.03 $0.33 215
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.40 1,300
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.36 100
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.38 1,000
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.47 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.47 0
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.47 11,200
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.40 500
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.43 2,400
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.43 1,000
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.33 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.33 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.33 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-04-03 $0.05 $0.05 $0.03 $0.03 $0.33 800
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.45 200
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.36 50
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.46 100
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.36 0
2018-03-23 $0.04 $0.04 $0.03 $0.04 $0.36 878
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.35 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.35 156
2018-03-20 $0.04 $0.05 $0.04 $0.05 $0.50 2,600
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.35 2,250
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.43 500
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.45 0
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.45 0
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-12 $0.03 $0.04 $0.03 $0.04 $0.40 5,170
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.39 2,600
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.39 500
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.34 650
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.34 200
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.35 1,940
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.40 2,000
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.48 1,300
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.44 740
2018-02-14 $0.04 $0.05 $0.04 $0.05 $0.45 4,160
2018-02-13 $0.04 $0.05 $0.04 $0.04 $0.37 4,050
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.37 1,000
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.38 800
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.40 8,000
2018-02-07 $0.05 $0.05 $0.04 $0.04 $0.38 9,800
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.37 110
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.39 200
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.40 2,500
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.40 800
2018-01-30 $0.04 $0.05 $0.04 $0.05 $0.48 300
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.39 1,550
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.46 1,300
2018-01-25 $0.05 $0.05 $0.04 $0.04 $0.42 1,300
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.39 1,540
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.47 90
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.47 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.47 5,000
2018-01-18 $0.04 $0.05 $0.04 $0.05 $0.45 11,175
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.44 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.44 1,460
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.37 1,155
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.44 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.44 370
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.37 200
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.39 12,500
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.42 2,000
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.44 1,000
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.49 0
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.49 0
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.49 490
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.44 1,139
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.37 530
2017-12-26 $0.03 $0.04 $0.03 $0.04 $0.35 430
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.36 4,650
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.40 5,600
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.38 15,004
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.42 66,302
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.41 0
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.41 750
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.40 2,400
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.39 3,850
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.44 1,860
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.44 200
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.44 200
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-12-01 $0.04 $0.05 $0.04 $0.04 $0.40 2,220
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.40 2,650
2017-11-29 $0.05 $0.05 $0.04 $0.04 $0.44 2,555
2017-11-28 $0.04 $0.05 $0.04 $0.05 $0.45 2,200
2017-11-27 $0.04 $0.05 $0.04 $0.05 $0.51 900
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.46 105
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.46 200
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.50 320
2017-11-17 $0.04 $0.05 $0.04 $0.05 $0.46 4,900
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.49 1,800
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.48 500
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.46 0
2017-11-09 $0.04 $0.05 $0.04 $0.05 $0.46 10,452
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.44 3,200
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.42 3,115
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.41 5,000
2017-11-03 $0.04 $0.05 $0.04 $0.04 $0.45 10,095
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.41 100
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.44 3,000
2017-10-31 $0.04 $0.05 $0.04 $0.05 $0.50 1,500
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.50 200
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.43 1,500
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.41 5,385
2017-10-25 $0.04 $0.05 $0.04 $0.05 $0.46 22,700
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.51 200
2017-10-23 $0.04 $0.05 $0.04 $0.05 $0.50 5,400
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.46 0
2017-10-19 $0.04 $0.05 $0.04 $0.05 $0.46 760
2017-10-18 $0.05 $0.05 $0.04 $0.05 $0.49 1,200
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.51 2,100
2017-10-16 $0.04 $0.05 $0.04 $0.04 $0.41 1,380
2017-10-13 $0.04 $0.05 $0.04 $0.05 $0.52 2,590
2017-10-12 $0.05 $0.05 $0.04 $0.05 $0.45 1,480
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.45 500
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.46 225
2017-10-06 $0.05 $0.05 $0.04 $0.05 $0.50 15,890
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.41 175
2017-10-04 $0.05 $0.05 $0.04 $0.04 $0.42 5,430
2017-10-03 $0.04 $0.05 $0.04 $0.04 $0.42 12,410
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.45 3,256
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.45 500
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.54 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.54 800
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.50 100
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.50 7,050
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.48 939
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.50 2,000
2017-09-19 $0.06 $0.06 $0.05 $0.06 $0.57 3,916
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.59 2,500
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.58 75
2017-09-14 $0.06 $0.07 $0.06 $0.07 $0.66 6,100
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.61 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.61 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.61 1,610
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.60 7,800
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.60 7,473
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.65 500
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.63 1,610
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.63 0
2017-08-30 $0.07 $0.07 $0.06 $0.06 $0.63 3,000
2017-08-29 $0.06 $0.06 $0.05 $0.06 $0.61 4,920
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.61 700
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.61 4,300
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.60 26
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.61 500
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.61 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.61 500
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.62 2,504
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.60 200
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.58 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.58 100
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.65 26
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.60 370
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.56 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.56 50
2017-08-08 $0.07 $0.07 $0.06 $0.06 $0.60 6,286
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.60 2,430
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.65 1,000
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.61 100
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.65 1,200
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.65 1,010
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.69 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.69 3,000
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.55 100
2017-07-20 $0.06 $0.07 $0.06 $0.07 $0.66 700
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.55 4,820
2017-07-18 $0.07 $0.07 $0.06 $0.07 $0.65 780
2017-07-17 $0.06 $0.07 $0.06 $0.07 $0.65 254
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.61 3,000
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.58 100
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.60 5,200
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.63 10,300
2017-07-10 $0.07 $0.07 $0.06 $0.06 $0.63 16,400
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.71 20
2017-07-06 $0.07 $0.07 $0.06 $0.06 $0.64 5,810
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.63 300
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.64 53
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.67 37
2017-06-28 $0.06 $0.07 $0.06 $0.07 $0.66 7,577
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.60 3,100
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.60 1,090
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.60 180
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.60 890
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.50 460
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.60 2,380
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.60 2,000
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.60 500
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.69 80
2017-06-12 $0.07 $0.07 $0.06 $0.06 $0.55 175
2017-06-09 $0.07 $0.07 $0.06 $0.06 $0.64 1,223
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-07 $0.05 $0.06 $0.05 $0.06 $0.60 4,740
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.60 8,650
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.60 2,850
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.60 39,690
2017-06-01 $0.06 $0.06 $0.05 $0.06 $0.55 56,340
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.62 377
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.61 8,500
2017-05-25 $0.06 $0.06 $0.05 $0.06 $0.63 5,500
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.58 1,400
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.58 800
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-05-19 $0.06 $0.07 $0.06 $0.07 $0.68 1,560
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.57 8,900
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.64 1,000
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.67 5,500
2017-05-15 $0.07 $0.07 $0.06 $0.07 $0.69 3,930
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.70 2,500
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.69 5,550
2017-05-08 $0.06 $0.07 $0.06 $0.07 $0.66 7,210
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.70 5,948
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.65 6,150
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.74 2,063
2017-05-02 $0.07 $0.08 $0.07 $0.07 $0.70 4,028
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.74 7,000
2017-04-28 $0.07 $0.08 $0.07 $0.08 $0.75 286
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.65 2,000
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.72 6,300
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.69 2,500
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.71 7,140
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.70 2,100
2017-04-19 $0.07 $0.07 $0.06 $0.07 $0.65 25,500
2017-04-18 $0.08 $0.08 $0.07 $0.07 $0.75 2,500
2017-04-17 $0.07 $0.08 $0.07 $0.08 $0.76 800
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.72 609
2017-04-12 $0.06 $0.07 $0.06 $0.07 $0.66 1,600
2017-04-11 $0.08 $0.08 $0.06 $0.08 $0.75 45,173
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.79 5,000
2017-04-07 $0.08 $0.08 $0.07 $0.08 $0.79 4,129
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.80 4,000
2017-04-05 $0.08 $0.08 $0.07 $0.07 $0.70 15,132
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-04-03 $0.08 $0.08 $0.07 $0.07 $0.70 3,850
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-03-30 $0.08 $0.08 $0.07 $0.07 $0.70 7,080
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.70 500
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.70 8,840
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.80 2,300
2017-03-23 $0.07 $0.08 $0.07 $0.08 $0.80 1,700
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-03-21 $0.07 $0.08 $0.07 $0.08 $0.80 1,200
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.80 990
2017-03-17 $0.08 $0.08 $0.07 $0.07 $0.70 1,240
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.70 250
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-03-14 $0.06 $0.07 $0.06 $0.06 $0.60 22,280
2017-03-13 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-03-10 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-03-09 $0.06 $0.07 $0.06 $0.07 $0.70 4,450
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-03-07 $0.07 $0.07 $0.06 $0.06 $0.60 8,870
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.70 30
2017-03-03 $0.07 $0.07 $0.07 $0.07 $0.70 1,350
2017-03-02 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.70 7,160
2017-02-28 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-02-27 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-02-24 $0.07 $0.07 $0.07 $0.07 $0.70 4,000
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.80 970
2017-02-22 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-02-21 $0.07 $0.07 $0.07 $0.07 $0.70 100
2017-02-17 $0.08 $0.09 $0.08 $0.09 $0.90 2,000
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.80 700
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.80 21,000
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-02-09 $0.07 $0.08 $0.07 $0.08 $0.80 1,180
2017-02-08 $0.07 $0.08 $0.07 $0.08 $0.80 5,100
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.80 1,870
2017-02-03 $0.07 $0.08 $0.07 $0.08 $0.80 3,400
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.70 970
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.68 100
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.71 17,066
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.67 3,200
2017-01-25 $0.07 $0.08 $0.07 $0.08 $0.77 2,250
2017-01-24 $0.07 $0.08 $0.07 $0.07 $0.70 5,250
2017-01-23 $0.07 $0.08 $0.07 $0.08 $0.76 1,150
2017-01-20 $0.06 $0.07 $0.06 $0.07 $0.70 33,681
2017-01-19 $0.06 $0.07 $0.06 $0.07 $0.66 2,062
2017-01-18 $0.06 $0.07 $0.06 $0.07 $0.66 1,550
2017-01-17 $0.06 $0.07 $0.06 $0.06 $0.63 7,791
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.70 1,550
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.65 2,500
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.69 4,832
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.63 0
2017-01-09 $0.06 $0.06 $0.06 $0.06 $0.63 100
2017-01-06 $0.06 $0.06 $0.06 $0.06 $0.63 0
2017-01-05 $0.06 $0.07 $0.06 $0.06 $0.63 3,190
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.62 870
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.60 0
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.60 0
2016-12-29 $0.06 $0.07 $0.06 $0.06 $0.60 12,000
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.60 3,950
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.51 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.51 1,000
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.54 1,000
2016-12-20 $0.05 $0.06 $0.05 $0.06 $0.59 7,100
2016-12-19 $0.06 $0.06 $0.05 $0.05 $0.53 4,900
2016-12-16 $0.05 $0.06 $0.05 $0.06 $0.60 4,270
2016-12-15 $0.06 $0.06 $0.05 $0.05 $0.54 5,596
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.55 10,200
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.62 6,000
2016-12-12 $0.07 $0.07 $0.06 $0.06 $0.64 3,585
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.65 6,000
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.69 1,900
2016-12-07 $0.06 $0.07 $0.06 $0.07 $0.65 27,070
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.58 173
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.61 7,100
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.58 11,233
2016-12-01 $0.06 $0.06 $0.05 $0.05 $0.54 2,850
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.49 840
2016-11-29 $0.06 $0.06 $0.05 $0.05 $0.51 8,850
2016-11-28 $0.05 $0.06 $0.05 $0.06 $0.57 11,715
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.49 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.49 6,400
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.60 1,966
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.57 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.57 10,100
2016-11-17 $0.05 $0.06 $0.05 $0.05 $0.50 6,230
2016-11-16 $0.05 $0.06 $0.05 $0.05 $0.53 860
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.60 100
2016-11-14 $0.05 $0.06 $0.05 $0.06 $0.61 3,475
2016-11-11 $0.05 $0.06 $0.05 $0.05 $0.51 39,700
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.65 3,810
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.66 2,000
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.63 700
2016-11-07 $0.05 $0.06 $0.05 $0.06 $0.57 10,672
2016-11-04 $0.07 $0.07 $0.06 $0.06 $0.57 7,550
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.61 0
2016-11-02 $0.07 $0.07 $0.06 $0.06 $0.61 8,970
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.70 14,020
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.78 100
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.70 1,982
2016-10-27 $0.07 $0.07 $0.06 $0.07 $0.68 5,000
2016-10-26 $0.06 $0.07 $0.06 $0.07 $0.71 400
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.66 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.66 19,373
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.76 4,200
2016-10-20 $0.08 $0.08 $0.07 $0.08 $0.80 6,959
2016-10-19 $0.07 $0.08 $0.07 $0.07 $0.67 17,275
2016-10-18 $0.07 $0.08 $0.06 $0.08 $0.77 10,800
2016-10-17 $0.08 $0.08 $0.07 $0.08 $0.75 8,680
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.74 5,380
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.77 200
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.70 2,597
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.71 1,149
2016-10-10 $0.06 $0.08 $0.06 $0.07 $0.70 10,500
2016-10-07 $0.07 $0.08 $0.07 $0.08 $0.75 1,900
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.80 500
2016-10-05 $0.09 $0.09 $0.07 $0.09 $0.85 2,080
2016-10-04 $0.08 $0.09 $0.08 $0.09 $0.85 4,470
2016-10-03 $0.10 $0.10 $0.08 $0.08 $0.80 6,920
2016-09-30 $0.09 $0.11 $0.09 $0.11 $1.05 660
2016-09-29 $0.11 $0.11 $0.11 $0.11 $1.12 6,500
2016-09-28 $0.10 $0.10 $0.10 $0.10 $1.01 380
2016-09-27 $0.10 $0.10 $0.10 $0.10 $1.01 1,700
2016-09-26 $0.10 $0.10 $0.10 $0.10 $1.01 500
2016-09-23 $0.10 $0.10 $0.10 $0.10 $1.00 3,010
2016-09-22 $0.11 $0.11 $0.10 $0.10 $1.02 4,292
2016-09-21 $0.11 $0.11 $0.10 $0.11 $1.08 350
2016-09-20 $0.10 $0.11 $0.10 $0.11 $1.12 5,200
2016-09-19 $0.11 $0.12 $0.11 $0.12 $1.15 80
2016-09-16 $0.11 $0.12 $0.10 $0.12 $1.16 2,400
2016-09-15 $0.11 $0.13 $0.11 $0.13 $1.25 5,870
2016-09-14 $0.12 $0.12 $0.11 $0.12 $1.19 4,185
2016-09-13 $0.13 $0.13 $0.12 $0.12 $1.16 770
2016-09-12 $0.10 $0.13 $0.10 $0.12 $1.20 1,108
2016-09-09 $0.12 $0.12 $0.10 $0.10 $1.04 2,590
2016-09-08 $0.11 $0.13 $0.11 $0.12 $1.24 1,059
2016-09-07 $0.12 $0.12 $0.11 $0.11 $1.12 1,371
2016-09-06 $0.12 $0.13 $0.11 $0.11 $1.11 10,330
2016-09-02 $0.10 $0.11 $0.10 $0.11 $1.06 12,850
2016-09-01 $0.09 $0.09 $0.08 $0.09 $0.89 6,937
2016-08-31 $0.09 $0.09 $0.08 $0.09 $0.90 17,000
2016-08-30 $0.10 $0.10 $0.09 $0.09 $0.91 23,946
2016-08-29 $0.11 $0.11 $0.10 $0.10 $0.98 1,750
2016-08-26 $0.10 $0.11 $0.10 $0.10 $0.96 2,452
2016-08-25 $0.10 $0.11 $0.09 $0.11 $1.08 3,900
2016-08-24 $0.10 $0.10 $0.10 $0.10 $0.95 1,000
2016-08-23 $0.10 $0.10 $0.10 $0.10 $1.00 0
2016-08-22 $0.11 $0.11 $0.10 $0.10 $1.00 2,100
2016-08-19 $0.11 $0.11 $0.11 $0.11 $1.11 110
2016-08-18 $0.10 $0.10 $0.10 $0.10 $1.00 960
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.98 1,643
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.97 3,500
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.96 7,270
2016-08-12 $0.10 $0.10 $0.10 $0.10 $1.00 570
2016-08-11 $0.11 $0.11 $0.10 $0.10 $1.00 4,160
2016-08-10 $0.11 $0.11 $0.10 $0.11 $1.05 4,043
2016-08-09 $0.10 $0.11 $0.10 $0.11 $1.06 2,125
2016-08-08 $0.10 $0.11 $0.10 $0.11 $1.08 2,020
2016-08-05 $0.10 $0.10 $0.10 $0.10 $1.00 0
2016-08-04 $0.10 $0.11 $0.10 $0.10 $1.00 14,121
2016-08-03 $0.10 $0.10 $0.10 $0.10 $1.01 7,198
2016-08-02 $0.10 $0.10 $0.10 $0.10 $1.00 5,500
2016-08-01 $0.11 $0.11 $0.10 $0.10 $0.99 14,600
2016-07-29 $0.10 $0.11 $0.10 $0.10 $1.00 5,580
2016-07-28 $0.11 $0.11 $0.10 $0.10 $1.05 6,700
2016-07-27 $0.10 $0.11 $0.10 $0.10 $1.00 3,000
2016-07-26 $0.10 $0.10 $0.10 $0.10 $1.00 300
2016-07-25 $0.11 $0.11 $0.10 $0.11 $1.07 2,400
2016-07-22 $0.11 $0.11 $0.11 $0.11 $1.08 150
2016-07-21 $0.10 $0.11 $0.10 $0.11 $1.05 170
2016-07-20 $0.11 $0.11 $0.09 $0.11 $1.05 9,470
2016-07-19 $0.12 $0.12 $0.09 $0.10 $1.00 18,250
2016-07-18 $0.10 $0.11 $0.10 $0.11 $1.15 3,430
2016-07-15 $0.11 $0.11 $0.11 $0.11 $1.09 8,225
2016-07-14 $0.11 $0.12 $0.10 $0.10 $1.04 3,588
2016-07-13 $0.12 $0.12 $0.12 $0.12 $1.19 1,312
2016-07-12 $0.11 $0.12 $0.11 $0.12 $1.21 10,660
2016-07-11 $0.13 $0.13 $0.11 $0.11 $1.09 7,678
2016-07-08 $0.12 $0.12 $0.12 $0.12 $1.18 1,950
2016-07-07 $0.14 $0.14 $0.13 $0.13 $1.29 7,321
2016-07-06 $0.12 $0.14 $0.12 $0.13 $1.29 18,966
2016-07-05 $0.11 $0.12 $0.09 $0.11 $1.10 21,780
2016-07-01 $0.08 $0.09 $0.08 $0.09 $0.86 20,080
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.78 300
2016-06-29 $0.07 $0.08 $0.07 $0.08 $0.76 8,285
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.81 6,400
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.79 600
2016-06-24 $0.08 $0.08 $0.07 $0.07 $0.74 10,250
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.65 4,530
2016-06-22 $0.07 $0.08 $0.07 $0.08 $0.75 4,642
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.78 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.78 3,700
2016-06-17 $0.08 $0.08 $0.07 $0.08 $0.77 11,320
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.80 11,260
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.83 925
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.76 6,549
2016-06-13 $0.08 $0.09 $0.08 $0.09 $0.85 11,000
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.73 100
2016-06-09 $0.07 $0.08 $0.07 $0.07 $0.75 750
2016-06-08 $0.08 $0.08 $0.07 $0.08 $0.75 12,800
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.76 1,175
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.76 1,440
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.75 3,260
2016-06-02 $0.07 $0.08 $0.07 $0.07 $0.66 5,597
2016-06-01 $0.08 $0.08 $0.07 $0.07 $0.70 8,436
2016-05-31 $0.08 $0.08 $0.07 $0.08 $0.79 8,420
2016-05-27 $0.08 $0.08 $0.07 $0.08 $0.76 4,100
2016-05-26 $0.08 $0.08 $0.07 $0.08 $0.76 1,645
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.70 540
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.77 1,900
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.79 3,060
2016-05-20 $0.07 $0.08 $0.07 $0.08 $0.78 6,820
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.70 0
2016-05-18 $0.08 $0.08 $0.07 $0.07 $0.70 4,230
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.76 1,920
2016-05-16 $0.08 $0.08 $0.07 $0.08 $0.79 5,850
2016-05-13 $0.07 $0.08 $0.07 $0.08 $0.76 4,100
2016-05-12 $0.07 $0.08 $0.07 $0.07 $0.74 2,130
2016-05-11 $0.07 $0.08 $0.07 $0.07 $0.70 4,795
2016-05-10 $0.08 $0.08 $0.07 $0.08 $0.80 3,174
2016-05-09 $0.08 $0.08 $0.07 $0.08 $0.80 10,108
2016-05-06 $0.09 $0.09 $0.08 $0.08 $0.81 5,323
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.84 2,500
2016-05-04 $0.09 $0.09 $0.08 $0.08 $0.81 672
2016-05-03 $0.09 $0.09 $0.08 $0.08 $0.80 1,400
2016-05-02 $0.09 $0.10 $0.09 $0.09 $0.90 13,667
2016-04-29 $0.08 $0.09 $0.08 $0.08 $0.80 12,150
2016-04-28 $0.09 $0.09 $0.08 $0.08 $0.76 6,735
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.81 850
2016-04-26 $0.09 $0.09 $0.08 $0.09 $0.85 4,612
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.80 2,644
2016-04-22 $0.08 $0.08 $0.07 $0.07 $0.72 9,000
2016-04-21 $0.08 $0.08 $0.07 $0.08 $0.81 34,590
2016-04-20 $0.08 $0.08 $0.07 $0.08 $0.81 29,310
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.65 200
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.69 0
2016-04-15 $0.06 $0.07 $0.06 $0.07 $0.69 615
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.72 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.72 1,698
2016-04-12 $0.06 $0.07 $0.06 $0.07 $0.67 1,200
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.64 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.64 4,300
2016-04-07 $0.06 $0.07 $0.06 $0.07 $0.67 7,599
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.61 10,400
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.63 700
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.70 500
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.63 1,500
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.64 1,700
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.70 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.70 500
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.65 1,300
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.61 8,919
2016-03-23 $0.07 $0.07 $0.06 $0.07 $0.65 3,596
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.75 0
2016-03-21 $0.08 $0.08 $0.06 $0.08 $0.75 417
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.75 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.75 0
2016-03-16 $0.06 $0.08 $0.06 $0.08 $0.75 1,100
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.72 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.72 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.72 9,840
2016-03-10 $0.07 $0.07 $0.06 $0.06 $0.62 815
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.72 2,380
2016-03-08 $0.09 $0.09 $0.07 $0.07 $0.73 10,600
2016-03-07 $0.06 $0.08 $0.06 $0.08 $0.80 12,004
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.63 10,300
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.63 7,500
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.63 500
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.63 1,100
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.60 7,300
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.63 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.63 1,200
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.61 2,270
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.70 400
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.64 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.64 300
2016-02-18 $0.07 $0.07 $0.06 $0.06 $0.60 9,302
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.68 9,230
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.70 400
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.55 499
2016-02-11 $0.07 $0.07 $0.06 $0.06 $0.63 2,199
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.65 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.65 300
2016-02-08 $0.07 $0.07 $0.06 $0.07 $0.68 1,720
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.52 0
2016-02-04 $0.07 $0.07 $0.05 $0.05 $0.52 2,386
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.60 0
2016-02-02 $0.06 $0.06 $0.05 $0.06 $0.60 2,830
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.71 200
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.50 100
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.48 41
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.51 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.51 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.51 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.51 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.51 1,175
2016-01-20 $0.04 $0.05 $0.04 $0.04 $0.42 4,800
2016-01-19 $0.05 $0.05 $0.04 $0.05 $0.51 4,550
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.59 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.59 2,000
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.56 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.56 1,200
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.53 800
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.52 1,400
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.53 0
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.53 0
2016-01-05 $0.05 $0.05 $0.04 $0.05 $0.53 1,689
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.40 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.40 5,740
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.40 5,740
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.43 1,800
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.43 1,800
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.46 0
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.46 3,000
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.40 6,580
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.49 3,620
2015-12-18 $0.04 $0.05 $0.04 $0.05 $0.49 3,620
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.39 19,720
2015-12-16 $0.05 $0.05 $0.04 $0.04 $0.39 19,720
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.50 1,500
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.49 290
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.50 500
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.50 500
2015-12-09 $0.06 $0.06 $0.05 $0.06 $0.55 5,050
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.54 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.54 2,500
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.47 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.47 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.47 610
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.47 100
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.58 3,000
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.56 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.56 1,300
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.57 13,100
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.57 13,100
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.57 5,015
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.56 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.56 2,000
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.56 9,300
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.52 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.52 2,100
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.52 12
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.57 200
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.59 2,700
2015-11-06 $0.06 $0.06 $0.05 $0.05 $0.54 370
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.57 130
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.62 517
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.56 2,000
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.58 1,000
2015-10-23 $0.06 $0.06 $0.05 $0.05 $0.54 11,140
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.59 2,300
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.60 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2015-10-19 $0.06 $0.07 $0.06 $0.07 $0.67 0
2015-10-16 $0.06 $0.07 $0.06 $0.07 $0.67 6,490
2015-10-15 $0.06 $0.07 $0.06 $0.07 $0.65 11,900
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.50 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.50 3,180
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.59 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.59 5,000
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.59 3,000
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.55 1,000
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.56 5,000
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.59 3,000
2015-10-01 $0.05 $0.06 $0.05 $0.06 $0.59 0
2015-09-30 $0.05 $0.06 $0.05 $0.06 $0.59 900
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.59 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.59 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.59 2,500
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.59 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.59 4,200
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.60 9,000
2015-09-21 $0.05 $0.06 $0.05 $0.06 $0.55 265
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.65 500
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.67 400
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.60 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.60 700
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.57 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.57 2,742
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.59 6,700
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.60 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.60 400
2015-09-01 $0.06 $0.07 $0.06 $0.07 $0.70 0
2015-08-31 $0.06 $0.07 $0.06 $0.07 $0.70 0

Outcrop Silver & Gold Corporation (OCGSF) News Headlines

Recent Outcrop Silver & Gold Corporation (OCGSF) News
Similar Companies to Outcrop Silver & Gold Corporation (OCGSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.