JPMORGAN EQUITY INDEX FUND CLASS C (OEICX) Stock

Data as of April 19, 2024

$77.60 ($-0.11) -0.14%

JPMORGAN EQUITY INDEX FUND CLASS C - Daily Information

Click for more stock information on JPMORGAN EQUITY INDEX FUND CLASS C.

Daily Information	Data
Date	April 19, 2024
Open	$77.60
Previous Close	$77.60
High	$77.60
Low	$77.60
Adjusted Open	$77.60
Previous Adjusted Close	$77.60
Adjusted High	$77.60
Adjusted Low	$77.60

About JPMORGAN EQUITY INDEX FUND CLASS C (OEICX)

The Fund invests in stocks included in the S&P 500 Index1 and also may invest in stock index futures. The Fund’s adviser attempts to track the aggregate price and dividend performance of securities in the S&P 500 Index to achieve a correlation of at least 0.95 between the performance of the Fund and that of the index without taking into account the Fund’s expenses. Perfect correlation would be 1.00.The percentage of a stock that the Fund holds will be approximately the same percentage that the stock represents in the S&P 500 Index. The adviser generally picks stocks in the order of their weightings in the S&P 500 Index, starting with the heaviest weighted stock. The Fund may acquire, hold and dispose of the common stock of JPMorgan Chase & Co. for the sole purpose of maintaining conformity with the S&P 500 Index on which the Fund is based and measured. Under normal circumstances, at least 80% of the Fund’s Assets will be invested in stocks of companies included in the index or indices identified by the Fund and in derivative instruments that provide exposure to stocks of such companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. As of September 30, 2019, the market capitalization of the companies in the S&P 500 Index ranged from $1.7 billion to $1,061.6 billion.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity.1 “S&P 500” is a registered service mark of Standard & Poor’s Corporation, which does not sponsor and is in no way affiliated with the Fund.

Invest in JPMORGAN EQUITY INDEX FUND CLASS C (OEICX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for JPMORGAN EQUITY INDEX FUND CLASS C (OEICX)

Date	Open	High	Low	Close	Adj.Close
2024-03-22	$77.60	$77.60	$77.60	$77.60	$77.60
2024-03-21	$77.71	$77.71	$77.71	$77.71	$77.71
2024-03-20	$77.46	$77.46	$77.46	$77.46	$77.46
2024-03-19	$76.77	$76.77	$76.77	$76.77	$76.77
2024-03-18	$76.34	$76.34	$76.34	$76.34	$76.34
2024-03-15	$75.87	$75.87	$75.87	$75.87	$75.87
2024-03-14	$76.36	$76.36	$76.36	$76.36	$76.36
2024-03-13	$76.57	$76.57	$76.57	$76.57	$76.57
2024-03-12	$76.71	$76.71	$76.71	$76.71	$76.71
2024-03-11	$75.86	$75.86	$75.86	$75.86	$75.86
2024-03-08	$75.95	$75.95	$75.95	$75.95	$75.95
2024-03-07	$76.45	$76.45	$76.45	$76.45	$76.45
2024-03-06	$75.66	$75.66	$75.66	$75.66	$75.66
2024-03-05	$75.27	$75.27	$75.27	$75.27	$75.27
2024-03-04	$76.05	$76.05	$76.05	$76.05	$76.05
2024-03-01	$76.14	$76.14	$76.14	$76.14	$76.14
2024-02-29	$75.54	$75.54	$75.54	$75.54	$75.54
2024-02-28	$75.13	$75.13	$75.13	$75.13	$75.13
2024-02-27	$75.25	$75.25	$75.25	$75.25	$75.25
2024-02-26	$75.12	$75.12	$75.12	$75.12	$75.12
2024-02-23	$75.41	$75.41	$75.41	$75.41	$75.41
2024-02-22	$75.39	$75.39	$75.39	$75.39	$75.39
2024-02-21	$73.83	$73.83	$73.83	$73.83	$73.83
2024-02-20	$73.73	$73.73	$73.73	$73.73	$73.73
2024-02-16	$74.18	$74.18	$74.18	$74.18	$74.18
2024-02-15	$74.53	$74.53	$74.53	$74.53	$74.53
2024-02-14	$74.08	$74.08	$74.08	$74.08	$74.08
2024-02-13	$73.37	$73.37	$73.37	$73.37	$73.37
2024-02-12	$74.38	$74.38	$74.38	$74.38	$74.38
2024-02-09	$74.45	$74.45	$74.45	$74.45	$74.45
2024-02-08	$74.03	$74.03	$74.03	$74.03	$74.03
2024-02-07	$73.98	$73.98	$73.98	$73.98	$73.98
2024-02-06	$73.37	$73.37	$73.37	$73.37	$73.37
2024-02-05	$73.20	$73.20	$73.20	$73.20	$73.20
2024-02-02	$73.44	$73.44	$73.44	$73.44	$73.44
2024-02-01	$72.67	$72.67	$72.67	$72.67	$72.67
2024-01-31	$71.77	$71.77	$71.77	$71.77	$71.77
2024-01-30	$72.94	$72.94	$72.94	$72.94	$72.94
2024-01-29	$72.98	$72.98	$72.98	$72.98	$72.98
2024-01-26	$72.43	$72.43	$72.43	$72.43	$72.43
2024-01-25	$72.49	$72.49	$72.49	$72.49	$72.49
2024-01-24	$72.11	$72.11	$72.11	$72.11	$72.11
2024-01-23	$72.05	$72.05	$72.05	$72.05	$72.05
2024-01-22	$71.84	$71.84	$71.84	$71.84	$71.84
2024-01-19	$71.69	$71.69	$71.69	$71.69	$71.69
2024-01-18	$70.82	$70.82	$70.82	$70.82	$70.82
2024-01-17	$70.19	$70.19	$70.19	$70.19	$70.19
2024-01-16	$70.59	$70.59	$70.59	$70.59	$70.59
2024-01-12	$70.86	$70.86	$70.86	$70.86	$70.86
2024-01-11	$70.81	$70.81	$70.81	$70.81	$70.81
2024-01-10	$70.85	$70.85	$70.85	$70.85	$70.85
2024-01-09	$70.45	$70.45	$70.45	$70.45	$70.45
2024-01-08	$70.55	$70.55	$70.55	$70.55	$70.55
2024-01-05	$69.57	$69.57	$69.57	$69.57	$69.57
2024-01-04	$69.45	$69.45	$69.45	$69.45	$69.45
2024-01-03	$69.68	$69.68	$69.68	$69.68	$69.68
2024-01-02	$70.24	$70.24	$70.24	$70.24	$70.24
2023-12-29	$70.64	$70.64	$70.64	$70.64	$70.64
2023-12-28	$70.85	$70.85	$70.85	$70.85	$70.85
2023-12-27	$70.81	$70.81	$70.81	$70.81	$70.81
2023-12-26	$70.71	$70.71	$70.71	$70.71	$70.71
2023-12-22	$70.41	$70.41	$70.41	$70.41	$70.41
2023-12-21	$70.30	$70.30	$70.30	$70.30	$70.30
2023-12-20	$69.59	$69.59	$69.59	$69.59	$69.59
2023-12-19	$70.76	$70.76	$70.76	$70.76	$70.62
2023-12-18	$70.34	$70.34	$70.34	$70.34	$70.20
2023-12-15	$70.03	$70.03	$70.03	$70.03	$69.89
2023-12-14	$70.04	$70.04	$70.04	$70.04	$69.90
2023-12-13	$69.84	$69.84	$69.84	$69.84	$69.70
2023-12-12	$68.90	$68.90	$68.90	$68.90	$68.76
2023-12-11	$68.58	$68.58	$68.58	$68.58	$68.58
2023-12-08	$68.32	$68.32	$68.32	$68.32	$68.32
2023-12-07	$68.04	$68.04	$68.04	$68.04	$68.04
2023-12-06	$67.49	$67.49	$67.49	$67.49	$67.49
2023-12-05	$67.76	$67.76	$67.76	$67.76	$67.76
2023-12-04	$67.80	$67.80	$67.80	$67.80	$67.80
2023-12-01	$68.17	$68.17	$68.17	$68.17	$68.17
2023-11-30	$67.77	$67.77	$67.77	$67.77	$67.77
2023-11-29	$67.50	$67.50	$67.50	$67.50	$67.50
2023-11-28	$67.55	$67.55	$67.55	$67.55	$67.55
2023-11-27	$67.49	$67.49	$67.49	$67.49	$67.49
2023-11-24	$67.62	$67.62	$67.62	$67.62	$67.62
2023-11-22	$67.58	$67.58	$67.58	$67.58	$67.58
2023-11-21	$67.31	$67.31	$67.31	$67.31	$67.31
2023-11-20	$67.45	$67.45	$67.45	$67.45	$67.45
2023-11-17	$66.95	$66.95	$66.95	$66.95	$66.95
2023-11-16	$66.86	$66.86	$66.86	$66.86	$66.86
2023-11-15	$66.77	$66.77	$66.77	$66.77	$66.77
2023-11-14	$66.65	$66.65	$66.65	$66.65	$66.65
2023-11-13	$65.40	$65.40	$65.40	$65.40	$65.40
2023-11-10	$65.45	$65.45	$65.45	$65.45	$65.45
2023-11-09	$64.44	$64.44	$64.44	$64.44	$64.44
2023-11-08	$64.95	$64.95	$64.95	$64.95	$64.95
2023-11-07	$64.89	$64.89	$64.89	$64.89	$64.89
2023-11-06	$64.70	$64.70	$64.70	$64.70	$64.70
2023-11-03	$64.59	$64.59	$64.59	$64.59	$64.59
2023-11-02	$63.99	$63.99	$63.99	$63.99	$63.99
2023-11-01	$62.80	$62.80	$62.80	$62.80	$62.80
2023-10-31	$62.15	$62.15	$62.15	$62.15	$62.15
2023-10-30	$61.75	$61.75	$61.75	$61.75	$61.75
2023-10-27	$61.01	$61.01	$61.01	$61.01	$61.01
2023-10-26	$61.31	$61.31	$61.31	$61.31	$61.31
2023-10-25	$62.05	$62.05	$62.05	$62.05	$62.05
2023-10-24	$62.95	$62.95	$62.95	$62.95	$62.95
2023-10-23	$62.50	$62.50	$62.50	$62.50	$62.50
2023-10-20	$62.60	$62.60	$62.60	$62.60	$62.60
2023-10-19	$63.41	$63.41	$63.41	$63.41	$63.41
2023-10-18	$63.94	$63.94	$63.94	$63.94	$63.94
2023-10-17	$64.81	$64.81	$64.81	$64.81	$64.81
2023-10-16	$64.82	$64.82	$64.82	$64.82	$64.82
2023-10-13	$64.14	$64.14	$64.14	$64.14	$64.14
2023-10-12	$64.47	$64.47	$64.47	$64.47	$64.47
2023-10-11	$64.87	$64.87	$64.87	$64.87	$64.87
2023-10-10	$64.59	$64.59	$64.59	$64.59	$64.59
2023-10-09	$64.26	$64.26	$64.26	$64.26	$64.26
2023-10-06	$63.86	$63.86	$63.86	$63.86	$63.86
2023-10-05	$63.11	$63.11	$63.11	$63.11	$63.11
2023-10-04	$63.18	$63.18	$63.18	$63.18	$63.18
2023-10-03	$62.67	$62.67	$62.67	$62.67	$62.67
2023-10-02	$63.54	$63.54	$63.54	$63.54	$63.54
2023-09-29	$63.54	$63.54	$63.54	$63.54	$63.54
2023-09-28	$63.72	$63.72	$63.72	$63.72	$63.72
2023-09-27	$63.34	$63.34	$63.34	$63.34	$63.34
2023-09-26	$63.41	$63.41	$63.41	$63.41	$63.32
2023-09-25	$64.36	$64.36	$64.36	$64.36	$64.27
2023-09-22	$64.10	$64.10	$64.10	$64.10	$64.01
2023-09-21	$64.25	$64.25	$64.25	$64.25	$64.16
2023-09-20	$65.32	$65.32	$65.32	$65.32	$65.23
2023-09-19	$65.94	$65.94	$65.94	$65.94	$65.85
2023-09-18	$66.08	$66.08	$66.08	$66.08	$65.99
2023-09-15	$66.04	$66.04	$66.04	$66.04	$65.95
2023-09-14	$66.85	$66.85	$66.85	$66.85	$66.76
2023-09-13	$66.28	$66.28	$66.28	$66.28	$66.19
2023-09-12	$66.20	$66.20	$66.20	$66.20	$66.11
2023-09-11	$66.58	$66.58	$66.58	$66.58	$66.49
2023-09-08	$66.13	$66.13	$66.13	$66.13	$66.04
2023-09-07	$66.04	$66.04	$66.04	$66.04	$65.95
2023-09-06	$66.25	$66.25	$66.25	$66.25	$66.16
2023-09-05	$66.71	$66.71	$66.71	$66.71	$66.62
2023-09-01	$66.99	$66.99	$66.99	$66.99	$66.90
2023-08-31	$66.87	$66.87	$66.87	$66.87	$66.78
2023-08-30	$66.97	$66.97	$66.97	$66.97	$66.88
2023-08-29	$66.70	$66.70	$66.70	$66.70	$66.61
2023-08-28	$65.75	$65.75	$65.75	$65.75	$65.66
2023-08-25	$65.34	$65.34	$65.34	$65.34	$65.25
2023-08-24	$64.90	$64.90	$64.90	$64.90	$64.81
2023-08-23	$65.79	$65.79	$65.79	$65.79	$65.70
2023-08-22	$65.07	$65.07	$65.07	$65.07	$64.98
2023-08-21	$65.25	$65.25	$65.25	$65.25	$65.16
2023-08-18	$64.81	$64.81	$64.81	$64.81	$64.72
2023-08-17	$64.82	$64.82	$64.82	$64.82	$64.73
2023-08-16	$65.31	$65.31	$65.31	$65.31	$65.22
2023-08-15	$65.80	$65.80	$65.80	$65.80	$65.71
2023-08-14	$66.56	$66.56	$66.56	$66.56	$66.56
2023-08-11	$66.18	$66.18	$66.18	$66.18	$66.18
2023-08-10	$66.24	$66.24	$66.24	$66.24	$66.24
2023-08-09	$66.22	$66.22	$66.22	$66.22	$66.22
2023-08-08	$66.69	$66.69	$66.69	$66.69	$66.69
2023-08-07	$66.97	$66.97	$66.97	$66.97	$66.97
2023-08-04	$66.37	$66.37	$66.37	$66.37	$66.37
2023-08-03	$66.73	$66.73	$66.73	$66.73	$66.73
2023-08-02	$66.89	$66.89	$66.89	$66.89	$66.89
2023-08-01	$67.83	$67.83	$67.83	$67.83	$67.83
2023-07-31	$68.02	$68.02	$68.02	$68.02	$68.02
2023-07-28	$67.92	$67.92	$67.92	$67.92	$67.92
2023-07-27	$67.25	$67.25	$67.25	$67.25	$67.25
2023-07-26	$67.68	$67.68	$67.68	$67.68	$67.68
2023-07-25	$67.69	$67.69	$67.69	$67.69	$67.69
2023-07-24	$67.51	$67.51	$67.51	$67.51	$67.51
2023-07-21	$67.24	$67.24	$67.24	$67.24	$67.24
2023-07-20	$67.22	$67.22	$67.22	$67.22	$67.22
2023-07-19	$67.67	$67.67	$67.67	$67.67	$67.67
2023-07-18	$67.51	$67.51	$67.51	$67.51	$67.51
2023-07-17	$67.04	$67.04	$67.04	$67.04	$67.04
2023-07-14	$66.78	$66.78	$66.78	$66.78	$66.78
2023-07-13	$66.85	$66.85	$66.85	$66.85	$66.85
2023-07-12	$66.29	$66.29	$66.29	$66.29	$66.29
2023-07-11	$65.80	$65.80	$65.80	$65.80	$65.80
2023-07-10	$65.36	$65.36	$65.36	$65.36	$65.36
2023-07-07	$65.21	$65.21	$65.21	$65.21	$65.21
2023-07-06	$65.39	$65.39	$65.39	$65.39	$65.39
2023-07-05	$65.91	$65.91	$65.91	$65.91	$65.91
2023-07-03	$66.03	$66.03	$66.03	$66.03	$66.03
2023-06-30	$65.95	$65.95	$65.95	$65.95	$65.95
2023-06-29	$65.16	$65.16	$65.16	$65.16	$65.16
2023-06-28	$64.86	$64.86	$64.86	$64.86	$64.86
2023-06-27	$64.98	$64.98	$64.98	$64.98	$64.89
2023-06-26	$64.24	$64.24	$64.24	$64.24	$64.15
2023-06-23	$64.53	$64.53	$64.53	$64.53	$64.44
2023-06-22	$65.04	$65.04	$65.04	$65.04	$64.95
2023-06-21	$64.79	$64.79	$64.79	$64.79	$64.70
2023-06-20	$65.13	$65.13	$65.13	$65.13	$65.04
2023-06-16	$65.44	$65.44	$65.44	$65.44	$65.35
2023-06-15	$65.69	$65.69	$65.69	$65.69	$65.60
2023-06-14	$64.89	$64.89	$64.89	$64.89	$64.80
2023-06-13	$64.82	$64.82	$64.82	$64.82	$64.73
2023-06-12	$64.38	$64.38	$64.38	$64.38	$64.29
2023-06-09	$63.78	$63.78	$63.78	$63.78	$63.69
2023-06-08	$63.71	$63.71	$63.71	$63.71	$63.62
2023-06-07	$63.32	$63.32	$63.32	$63.32	$63.23
2023-06-06	$63.56	$63.56	$63.56	$63.56	$63.47
2023-06-05	$63.41	$63.41	$63.41	$63.41	$63.32
2023-06-02	$63.54	$63.54	$63.54	$63.54	$63.45
2023-06-01	$62.63	$62.63	$62.63	$62.63	$62.54
2023-05-31	$62.01	$62.01	$62.01	$62.01	$61.92
2023-05-30	$62.38	$62.38	$62.38	$62.38	$62.29
2023-05-26	$62.38	$62.38	$62.38	$62.38	$62.29
2023-05-25	$61.57	$61.57	$61.57	$61.57	$61.49
2023-05-24	$61.04	$61.04	$61.04	$61.04	$60.96
2023-05-23	$61.49	$61.49	$61.49	$61.49	$61.41
2023-05-22	$62.19	$62.19	$62.19	$62.19	$62.10
2023-05-19	$62.17	$62.17	$62.17	$62.17	$62.17
2023-05-18	$62.27	$62.27	$62.27	$62.27	$62.27
2023-05-17	$61.68	$61.68	$61.68	$61.68	$61.68
2023-05-16	$60.94	$60.94	$60.94	$60.94	$60.94
2023-05-15	$61.33	$61.33	$61.33	$61.33	$61.33
2023-05-12	$61.14	$61.14	$61.14	$61.14	$61.14
2023-05-11	$61.23	$61.23	$61.23	$61.23	$61.23
2023-05-10	$61.32	$61.32	$61.32	$61.32	$61.32
2023-05-09	$61.05	$61.05	$61.05	$61.05	$61.05
2023-05-08	$61.33	$61.33	$61.33	$61.33	$61.33
2023-05-05	$61.30	$61.30	$61.30	$61.30	$61.30
2023-05-04	$60.19	$60.19	$60.19	$60.19	$60.19
2023-05-03	$60.63	$60.63	$60.63	$60.63	$60.63
2023-05-02	$61.05	$61.05	$61.05	$61.05	$61.05
2023-05-01	$61.77	$61.77	$61.77	$61.77	$61.77
2023-04-28	$61.80	$61.80	$61.80	$61.80	$61.80
2023-04-27	$61.29	$61.29	$61.29	$61.29	$61.29
2023-04-26	$60.11	$60.11	$60.11	$60.11	$60.11
2023-04-25	$60.35	$60.35	$60.35	$60.35	$60.35
2023-04-24	$61.31	$61.31	$61.31	$61.31	$61.31
2023-04-21	$61.26	$61.26	$61.26	$61.26	$61.26
2023-04-20	$61.21	$61.21	$61.21	$61.21	$61.21
2023-04-19	$61.58	$61.58	$61.58	$61.58	$61.58
2023-04-18	$61.58	$61.58	$61.58	$61.58	$61.58
2023-04-17	$61.53	$61.53	$61.53	$61.53	$61.53
2023-04-14	$61.33	$61.33	$61.33	$61.33	$61.33
2023-04-13	$61.46	$61.46	$61.46	$61.46	$61.46
2023-04-12	$60.65	$60.65	$60.65	$60.65	$60.65
2023-04-11	$60.90	$60.90	$60.90	$60.90	$60.90
2023-04-10	$60.91	$60.91	$60.91	$60.91	$60.91
2023-04-06	$60.85	$60.85	$60.85	$60.85	$60.85
2023-04-05	$60.62	$60.62	$60.62	$60.62	$60.62
2023-04-04	$60.77	$60.77	$60.77	$60.77	$60.77
2023-04-03	$61.12	$61.12	$61.12	$61.12	$61.12
2023-03-31	$60.89	$60.89	$60.89	$60.89	$60.89
2023-03-30	$60.03	$60.03	$60.03	$60.03	$60.03
2023-03-29	$59.68	$59.68	$59.68	$59.68	$59.68
2023-03-28	$58.93	$58.93	$58.93	$58.93	$58.85
2023-03-27	$59.02	$59.02	$59.02	$59.02	$58.94
2023-03-24	$58.92	$58.92	$58.92	$58.92	$58.84
2023-03-23	$58.60	$58.60	$58.60	$58.60	$58.52
2023-03-22	$58.42	$58.42	$58.42	$58.42	$58.34
2023-03-21	$59.40	$59.40	$59.40	$59.40	$59.32
2023-03-20	$58.63	$58.63	$58.63	$58.63	$58.63
2023-03-17	$58.12	$58.12	$58.12	$58.12	$58.12
2023-03-16	$58.77	$58.77	$58.77	$58.77	$58.77
2023-03-15	$57.75	$57.75	$57.75	$57.75	$57.75
2023-03-14	$58.15	$58.15	$58.15	$58.15	$58.15
2023-03-13	$57.18	$57.18	$57.18	$57.18	$57.18
2023-03-10	$57.27	$57.27	$57.27	$57.27	$57.27
2023-03-09	$58.13	$58.13	$58.13	$58.13	$58.13
2023-03-08	$59.21	$59.21	$59.21	$59.21	$59.21
2023-03-07	$59.12	$59.12	$59.12	$59.12	$59.12
2023-03-06	$60.05	$60.05	$60.05	$60.05	$60.05
2023-03-03	$60.00	$60.00	$60.00	$60.00	$60.00
2023-03-02	$59.05	$59.05	$59.05	$59.05	$59.05
2023-03-01	$58.60	$58.60	$58.60	$58.60	$58.60
2023-02-28	$58.88	$58.88	$58.88	$58.88	$58.88
2023-02-27	$59.05	$59.05	$59.05	$59.05	$59.05
2023-02-24	$58.86	$58.86	$58.86	$58.86	$58.86
2023-02-23	$59.49	$59.49	$59.49	$59.49	$59.49
2023-02-22	$59.17	$59.17	$59.17	$59.17	$59.17
2023-02-21	$59.27	$59.27	$59.27	$59.27	$59.27
2023-02-17	$60.48	$60.48	$60.48	$60.48	$60.48
2023-02-16	$60.65	$60.65	$60.65	$60.65	$60.65
2023-02-15	$61.49	$61.49	$61.49	$61.49	$61.49
2023-02-14	$61.31	$61.31	$61.31	$61.31	$61.31
2023-02-13	$61.32	$61.32	$61.32	$61.32	$61.32
2023-02-10	$60.62	$60.62	$60.62	$60.62	$60.62
2023-02-09	$60.48	$60.48	$60.48	$60.48	$60.48
2023-02-08	$61.01	$61.01	$61.01	$61.01	$61.01
2023-02-07	$61.69	$61.69	$61.69	$61.69	$61.69
2023-02-06	$60.91	$60.91	$60.91	$60.91	$60.91
2023-02-03	$61.28	$61.28	$61.28	$61.28	$61.28
2023-02-02	$61.93	$61.93	$61.93	$61.93	$61.93
2023-02-01	$61.03	$61.03	$61.03	$61.03	$61.03
2023-01-31	$60.40	$60.40	$60.40	$60.40	$60.40
2023-01-30	$59.53	$59.53	$59.53	$59.53	$59.53
2023-01-27	$60.30	$60.30	$60.30	$60.30	$60.30
2023-01-26	$60.16	$60.16	$60.16	$60.16	$60.16
2023-01-25	$59.50	$59.50	$59.50	$59.50	$59.50
2023-01-24	$59.51	$59.51	$59.51	$59.51	$59.51
2023-01-23	$59.56	$59.56	$59.56	$59.56	$59.56
2023-01-20	$58.86	$58.86	$58.86	$58.86	$58.86
2023-01-19	$57.77	$57.77	$57.77	$57.77	$57.77
2023-01-18	$58.21	$58.21	$58.21	$58.21	$58.21
2023-01-17	$59.13	$59.13	$59.13	$59.13	$59.13
2023-01-13	$59.25	$59.25	$59.25	$59.25	$59.25
2023-01-12	$59.02	$59.02	$59.02	$59.02	$59.02
2023-01-11	$58.82	$58.82	$58.82	$58.82	$58.82
2023-01-10	$58.07	$58.07	$58.07	$58.07	$58.07
2023-01-09	$57.67	$57.67	$57.67	$57.67	$57.67
2023-01-06	$57.70	$57.70	$57.70	$57.70	$57.70
2023-01-05	$56.42	$56.42	$56.42	$56.42	$56.42
2023-01-04	$57.08	$57.08	$57.08	$57.08	$57.08
2023-01-03	$56.65	$56.65	$56.65	$56.65	$56.65
2022-12-30	$56.88	$56.88	$56.88	$56.88	$56.88
2022-12-29	$57.02	$57.02	$57.02	$57.02	$57.02
2022-12-28	$56.04	$56.04	$56.04	$56.04	$56.04
2022-12-27	$56.72	$56.72	$56.72	$56.72	$56.72
2022-12-23	$56.95	$56.95	$56.95	$56.95	$56.95
2022-12-22	$56.62	$56.62	$56.62	$56.62	$56.62
2022-12-21	$57.46	$57.46	$57.46	$57.46	$57.46
2022-12-20	$56.61	$56.61	$56.61	$56.61	$56.61
2022-12-19	$56.68	$56.68	$56.68	$56.68	$56.55
2022-12-16	$57.19	$57.19	$57.19	$57.19	$57.06
2022-12-15	$57.84	$57.84	$57.84	$57.84	$57.71
2022-12-14	$59.31	$59.31	$59.31	$59.31	$59.17
2022-12-13	$59.66	$59.66	$59.66	$59.66	$59.52
2022-12-12	$59.24	$59.24	$59.24	$59.24	$59.09
2022-12-09	$58.41	$58.41	$58.41	$58.41	$58.41
2022-12-08	$58.85	$58.85	$58.85	$58.85	$58.85
2022-12-07	$58.40	$58.40	$58.40	$58.40	$58.40
2022-12-06	$58.51	$58.51	$58.51	$58.51	$58.51
2022-12-05	$59.36	$59.36	$59.36	$59.36	$59.36
2022-12-02	$60.45	$60.45	$60.45	$60.45	$60.45
2022-12-01	$60.52	$60.52	$60.52	$60.52	$60.52
2022-11-30	$60.56	$60.56	$60.56	$60.56	$60.56
2022-11-29	$58.73	$58.73	$58.73	$58.73	$58.73
2022-11-28	$58.82	$58.82	$58.82	$58.82	$58.82
2022-11-25	$59.75	$59.75	$59.75	$59.75	$59.75
2022-11-23	$59.77	$59.77	$59.77	$59.77	$59.77
2022-11-22	$59.41	$59.41	$59.41	$59.41	$59.41
2022-11-21	$58.62	$58.62	$58.62	$58.62	$58.62
2022-11-18	$58.84	$58.84	$58.84	$58.84	$58.84
2022-11-17	$58.57	$58.57	$58.57	$58.57	$58.57
2022-11-16	$58.74	$58.74	$58.74	$58.74	$58.74
2022-11-15	$59.21	$59.21	$59.21	$59.21	$59.21
2022-11-14	$58.70	$58.70	$58.70	$58.70	$58.70
2022-11-11	$59.22	$59.22	$59.22	$59.22	$59.22
2022-11-10	$58.68	$58.68	$58.68	$58.68	$58.68
2022-11-09	$55.60	$55.60	$55.60	$55.60	$55.60
2022-11-08	$56.77	$56.77	$56.77	$56.77	$56.77
2022-11-07	$56.45	$56.45	$56.45	$56.45	$56.45
2022-11-04	$55.91	$55.91	$55.91	$55.91	$55.91
2022-11-03	$55.16	$55.16	$55.16	$55.16	$55.16
2022-11-02	$55.74	$55.74	$55.74	$55.74	$55.74
2022-11-01	$57.17	$57.17	$57.17	$57.17	$57.17
2022-10-31	$57.41	$57.41	$57.41	$57.41	$57.41
2022-10-28	$57.84	$57.84	$57.84	$57.84	$57.84
2022-10-27	$56.45	$56.45	$56.45	$56.45	$56.45
2022-10-26	$56.79	$56.79	$56.79	$56.79	$56.79
2022-10-25	$57.22	$57.22	$57.22	$57.22	$57.22
2022-10-24	$56.30	$56.30	$56.30	$56.30	$56.30
2022-10-21	$55.64	$55.64	$55.64	$55.64	$55.64
2022-10-20	$54.36	$54.36	$54.36	$54.36	$54.36
2022-10-19	$54.79	$54.79	$54.79	$54.79	$54.79
2022-10-18	$55.16	$55.16	$55.16	$55.16	$55.16
2022-10-17	$54.53	$54.53	$54.53	$54.53	$54.53
2022-10-14	$53.13	$53.13	$53.13	$53.13	$53.13
2022-10-13	$54.42	$54.42	$54.42	$54.42	$54.42
2022-10-12	$53.04	$53.04	$53.04	$53.04	$53.04
2022-10-11	$53.21	$53.21	$53.21	$53.21	$53.21
2022-10-10	$53.56	$53.56	$53.56	$53.56	$53.56
2022-10-07	$53.97	$53.97	$53.97	$53.97	$53.97
2022-10-06	$55.52	$55.52	$55.52	$55.52	$55.52
2022-10-05	$56.09	$56.09	$56.09	$56.09	$56.09
2022-10-04	$56.20	$56.20	$56.20	$56.20	$56.20
2022-10-03	$54.53	$54.53	$54.53	$54.53	$54.53
2022-09-30	$53.15	$53.15	$53.15	$53.15	$53.15
2022-09-29	$53.97	$53.97	$53.97	$53.97	$53.97
2022-09-28	$55.13	$55.13	$55.13	$55.13	$55.13
2022-09-27	$54.16	$54.16	$54.16	$54.16	$54.16
2022-09-26	$54.27	$54.27	$54.27	$54.27	$54.27
2022-09-23	$54.84	$54.84	$54.84	$54.84	$54.84
2022-09-22	$55.80	$55.80	$55.80	$55.80	$55.80
2022-09-21	$56.28	$56.28	$56.28	$56.28	$56.28
2022-09-20	$57.26	$57.26	$57.26	$57.26	$57.26
2022-09-19	$57.91	$57.91	$57.91	$57.91	$57.91
2022-09-16	$57.52	$57.52	$57.52	$57.52	$57.52
2022-09-15	$57.94	$57.94	$57.94	$57.94	$57.94
2022-09-14	$58.60	$58.60	$58.60	$58.60	$58.60
2022-09-13	$58.38	$58.38	$58.38	$58.38	$58.38
2022-09-12	$61.02	$61.02	$61.02	$61.02	$61.02
2022-09-09	$60.39	$60.39	$60.39	$60.39	$60.39
2022-09-08	$59.48	$59.48	$59.48	$59.48	$59.48
2022-09-07	$59.08	$59.08	$59.08	$59.08	$59.08
2022-09-06	$58.02	$58.02	$58.02	$58.02	$58.02
2022-09-02	$58.26	$58.26	$58.26	$58.26	$58.26
2022-09-01	$58.89	$58.89	$58.89	$58.89	$58.89
2022-08-31	$58.71	$58.71	$58.71	$58.71	$58.71
2022-08-30	$59.16	$59.16	$59.16	$59.16	$59.16
2022-08-29	$59.82	$59.82	$59.82	$59.82	$59.82
2022-08-26	$60.22	$60.22	$60.22	$60.22	$60.22
2022-08-25	$62.32	$62.32	$62.32	$62.32	$62.32
2022-08-24	$61.45	$61.45	$61.45	$61.45	$61.45
2022-08-23	$61.28	$61.28	$61.28	$61.28	$61.28
2022-08-22	$61.41	$61.41	$61.41	$61.41	$61.41
2022-08-19	$62.75	$62.75	$62.75	$62.75	$62.75
2022-08-18	$63.58	$63.58	$63.58	$63.58	$63.58
2022-08-17	$63.42	$63.42	$63.42	$63.42	$63.42
2022-08-16	$63.88	$63.88	$63.88	$63.88	$63.88
2022-08-15	$63.76	$63.76	$63.76	$63.76	$63.76
2022-08-12	$63.50	$63.50	$63.50	$63.50	$63.50
2022-08-11	$62.42	$62.42	$62.42	$62.42	$62.42
2022-08-10	$62.45	$62.45	$62.45	$62.45	$62.45
2022-08-09	$61.15	$61.15	$61.15	$61.15	$61.15
2022-08-08	$61.41	$61.41	$61.41	$61.41	$61.41
2022-08-05	$61.48	$61.48	$61.48	$61.48	$61.48
2022-08-04	$61.58	$61.58	$61.58	$61.58	$61.58
2022-08-03	$61.62	$61.62	$61.62	$61.62	$61.62
2022-08-02	$60.68	$60.68	$60.68	$60.68	$60.68
2022-08-01	$61.08	$61.08	$61.08	$61.08	$61.08
2022-07-29	$61.26	$61.26	$61.26	$61.26	$61.26
2022-07-28	$60.40	$60.40	$60.40	$60.40	$60.40
2022-07-27	$59.67	$59.67	$59.67	$59.67	$59.67
2022-07-26	$58.15	$58.15	$58.15	$58.15	$58.15
2022-07-25	$58.83	$58.83	$58.83	$58.83	$58.83
2022-07-22	$58.75	$58.75	$58.75	$58.75	$58.75
2022-07-21	$59.31	$59.31	$59.31	$59.31	$59.31
2022-07-20	$58.73	$58.73	$58.73	$58.73	$58.73
2022-07-19	$58.39	$58.39	$58.39	$58.39	$58.39
2022-07-18	$56.82	$56.82	$56.82	$56.82	$56.82
2022-07-15	$57.30	$57.30	$57.30	$57.30	$57.30
2022-07-14	$56.22	$56.22	$56.22	$56.22	$56.22
2022-07-13	$56.39	$56.39	$56.39	$56.39	$56.39
2022-07-12	$56.64	$56.64	$56.64	$56.64	$56.64
2022-07-11	$57.17	$57.17	$57.17	$57.17	$57.17
2022-07-08	$57.84	$57.84	$57.84	$57.84	$57.84
2022-07-07	$57.88	$57.88	$57.88	$57.88	$57.88
2022-07-06	$57.02	$57.02	$57.02	$57.02	$57.02
2022-07-05	$56.82	$56.82	$56.82	$56.82	$56.82
2022-07-01	$56.72	$56.72	$56.72	$56.72	$56.72
2022-06-30	$56.14	$56.14	$56.14	$56.14	$56.14
2022-06-29	$56.63	$56.63	$56.63	$56.63	$56.63
2022-06-28	$56.66	$56.66	$56.66	$56.66	$56.66
2022-06-27	$57.91	$57.91	$57.91	$57.91	$57.83
2022-06-24	$58.09	$58.09	$58.09	$58.09	$58.00
2022-06-23	$56.37	$56.37	$56.37	$56.37	$56.29
2022-06-22	$55.83	$55.83	$55.83	$55.83	$55.75
2022-06-21	$55.91	$55.91	$55.91	$55.91	$55.83
2022-06-17	$54.57	$54.57	$54.57	$54.57	$54.49
2022-06-16	$54.45	$54.45	$54.45	$54.45	$54.37
2022-06-15	$56.28	$56.28	$56.28	$56.28	$56.20
2022-06-14	$55.47	$55.47	$55.47	$55.47	$55.39
2022-06-13	$55.66	$55.66	$55.66	$55.66	$55.58
2022-06-10	$57.91	$57.91	$57.91	$57.91	$57.83
2022-06-09	$59.65	$59.65	$59.65	$59.65	$59.56
2022-06-08	$61.10	$61.10	$61.10	$61.10	$61.01
2022-06-07	$61.77	$61.77	$61.77	$61.77	$61.68
2022-06-06	$61.18	$61.18	$61.18	$61.18	$61.09
2022-06-03	$60.99	$60.99	$60.99	$60.99	$60.90
2022-06-02	$62.01	$62.01	$62.01	$62.01	$61.92
2022-06-01	$60.88	$60.88	$60.88	$60.88	$60.79
2022-05-31	$61.33	$61.33	$61.33	$61.33	$61.24
2022-05-27	$61.71	$61.71	$61.71	$61.71	$61.62
2022-05-26	$60.22	$60.22	$60.22	$60.22	$60.13
2022-05-25	$59.05	$59.05	$59.05	$59.05	$58.96
2022-05-24	$58.49	$58.49	$58.49	$58.49	$58.40
2022-05-23	$58.97	$58.97	$58.97	$58.97	$58.88
2022-05-20	$57.90	$57.90	$57.90	$57.90	$57.82
2022-05-19	$57.89	$57.89	$57.89	$57.89	$57.81
2022-05-18	$58.23	$58.23	$58.23	$58.23	$58.14
2022-05-17	$60.66	$60.66	$60.66	$60.66	$60.57
2022-05-16	$59.46	$59.46	$59.46	$59.46	$59.37
2022-05-13	$59.70	$59.70	$59.70	$59.70	$59.61
2022-05-12	$58.30	$58.30	$58.30	$58.30	$58.21
2022-05-11	$58.36	$58.36	$58.36	$58.36	$58.27
2022-05-10	$59.34	$59.34	$59.34	$59.34	$59.25
2022-05-09	$59.19	$59.19	$59.19	$59.19	$59.10
2022-05-06	$61.15	$61.15	$61.15	$61.15	$61.06
2022-05-05	$61.49	$61.49	$61.49	$61.49	$61.40
2022-05-04	$63.76	$63.76	$63.76	$63.76	$63.67
2022-05-03	$61.92	$61.92	$61.92	$61.92	$61.83
2022-05-02	$61.62	$61.62	$61.62	$61.62	$61.53
2022-04-29	$61.27	$61.27	$61.27	$61.27	$61.18
2022-04-28	$63.58	$63.58	$63.58	$63.58	$63.49
2022-04-27	$62.04	$62.04	$62.04	$62.04	$61.95
2022-04-26	$61.92	$61.92	$61.92	$61.92	$61.83
2022-04-25	$63.35	$63.35	$63.35	$63.35	$63.26
2022-04-22	$63.35	$63.35	$63.35	$63.35	$63.26
2022-04-21	$65.16	$65.16	$65.16	$65.16	$65.06
2022-04-20	$66.13	$66.13	$66.13	$66.13	$66.03
2022-04-19	$66.17	$66.17	$66.17	$66.17	$66.07
2022-04-18	$65.13	$65.13	$65.13	$65.13	$65.03
2022-04-14	$65.14	$65.14	$65.14	$65.14	$65.04
2022-04-13	$65.95	$65.95	$65.95	$65.95	$65.85
2022-04-12	$65.21	$65.21	$65.21	$65.21	$65.11
2022-04-11	$65.44	$65.44	$65.44	$65.44	$65.34
2022-04-08	$66.56	$66.56	$66.56	$66.56	$66.46
2022-04-07	$66.74	$66.74	$66.74	$66.74	$66.64
2022-04-06	$66.45	$66.45	$66.45	$66.45	$66.35
2022-04-05	$67.11	$67.11	$67.11	$67.11	$67.01
2022-04-04	$67.95	$67.95	$67.95	$67.95	$67.85
2022-04-01	$67.41	$67.41	$67.41	$67.41	$67.31
2022-03-31	$67.19	$67.19	$67.19	$67.19	$67.09
2022-03-30	$68.25	$68.25	$68.25	$68.25	$68.15
2022-03-29	$68.68	$68.68	$68.68	$68.68	$68.58
2022-03-28	$67.87	$67.87	$67.87	$67.87	$67.75
2022-03-25	$67.39	$67.39	$67.39	$67.39	$67.27
2022-03-24	$67.05	$67.05	$67.05	$67.05	$66.93
2022-03-23	$66.10	$66.10	$66.10	$66.10	$65.98
2022-03-22	$66.92	$66.92	$66.92	$66.92	$66.80
2022-03-21	$66.18	$66.18	$66.18	$66.18	$66.06
2022-03-18	$66.20	$66.20	$66.20	$66.20	$66.08
2022-03-17	$65.44	$65.44	$65.44	$65.44	$65.32
2022-03-16	$64.64	$64.64	$64.64	$64.64	$64.52
2022-03-15	$63.23	$63.23	$63.23	$63.23	$63.12
2022-03-14	$61.90	$61.90	$61.90	$61.90	$61.79
2022-03-11	$62.36	$62.36	$62.36	$62.36	$62.25
2022-03-10	$63.18	$63.18	$63.18	$63.18	$63.07
2022-03-09	$63.45	$63.45	$63.45	$63.45	$63.34
2022-03-08	$61.85	$61.85	$61.85	$61.85	$61.74
2022-03-07	$62.30	$62.30	$62.30	$62.30	$62.19
2022-03-04	$64.20	$64.20	$64.20	$64.20	$64.08
2022-03-03	$64.71	$64.71	$64.71	$64.71	$64.59
2022-03-02	$65.05	$65.05	$65.05	$65.05	$64.93
2022-03-01	$63.86	$63.86	$63.86	$63.86	$63.75
2022-02-28	$64.86	$64.86	$64.86	$64.86	$64.74
2022-02-25	$65.01	$65.01	$65.01	$65.01	$64.89
2022-02-24	$63.59	$63.59	$63.59	$63.59	$63.48
2022-02-23	$62.65	$62.65	$62.65	$62.65	$62.54
2022-02-22	$63.83	$63.83	$63.83	$63.83	$63.72
2022-02-18	$64.48	$64.48	$64.48	$64.48	$64.36
2022-02-17	$64.94	$64.94	$64.94	$64.94	$64.82
2022-02-16	$66.34	$66.34	$66.34	$66.34	$66.22
2022-02-15	$66.28	$66.28	$66.28	$66.28	$66.16
2022-02-14	$65.24	$65.24	$65.24	$65.24	$65.12
2022-02-11	$65.49	$65.49	$65.49	$65.49	$65.37
2022-02-10	$66.76	$66.76	$66.76	$66.76	$66.64
2022-02-09	$67.98	$67.98	$67.98	$67.98	$67.86
2022-02-08	$67.01	$67.01	$67.01	$67.01	$66.89
2022-02-07	$66.45	$66.45	$66.45	$66.45	$66.33
2022-02-04	$66.70	$66.70	$66.70	$66.70	$66.58
2022-02-03	$66.35	$66.35	$66.35	$66.35	$66.23
2022-02-02	$68.01	$68.01	$68.01	$68.01	$67.89
2022-02-01	$67.37	$67.37	$67.37	$67.37	$67.25
2022-01-31	$66.91	$66.91	$66.91	$66.91	$66.79
2022-01-28	$65.68	$65.68	$65.68	$65.68	$65.56
2022-01-27	$64.11	$64.11	$64.11	$64.11	$63.99
2022-01-26	$64.46	$64.46	$64.46	$64.46	$64.34
2022-01-25	$64.56	$64.56	$64.56	$64.56	$64.44
2022-01-24	$65.35	$65.35	$65.35	$65.35	$65.23
2022-01-21	$65.18	$65.18	$65.18	$65.18	$65.06
2022-01-20	$66.44	$66.44	$66.44	$66.44	$66.32
2022-01-19	$67.18	$67.18	$67.18	$67.18	$67.06
2022-01-18	$67.83	$67.83	$67.83	$67.83	$67.71
2022-01-14	$69.11	$69.11	$69.11	$69.11	$68.99
2022-01-13	$69.06	$69.06	$69.06	$69.06	$68.94
2022-01-12	$70.05	$70.05	$70.05	$70.05	$69.92
2022-01-11	$69.85	$69.85	$69.85	$69.85	$69.72
2022-01-10	$69.22	$69.22	$69.22	$69.22	$69.10
2022-01-07	$69.32	$69.32	$69.32	$69.32	$69.20
2022-01-06	$69.60	$69.60	$69.60	$69.60	$69.48
2022-01-05	$69.66	$69.66	$69.66	$69.66	$69.53
2022-01-04	$71.04	$71.04	$71.04	$71.04	$70.91
2022-01-03	$71.08	$71.08	$71.08	$71.08	$70.95
2021-12-31	$70.63	$70.63	$70.63	$70.63	$70.50
2021-12-30	$70.82	$70.82	$70.82	$70.82	$70.69
2021-12-29	$71.03	$71.03	$71.03	$71.03	$70.90
2021-12-28	$70.93	$70.93	$70.93	$70.93	$70.80
2021-12-27	$71.00	$71.00	$71.00	$71.00	$70.87
2021-12-23	$70.03	$70.03	$70.03	$70.03	$69.90
2021-12-22	$69.61	$69.61	$69.61	$69.61	$69.49
2021-12-21	$68.90	$68.90	$68.90	$68.90	$68.78
2021-12-20	$67.69	$67.69	$67.69	$67.69	$67.57
2021-12-17	$68.55	$68.55	$68.55	$68.55	$68.35
2021-12-16	$69.27	$69.27	$69.27	$69.27	$69.06
2021-12-15	$69.88	$69.88	$69.88	$69.88	$69.67
2021-12-14	$68.76	$68.76	$68.76	$68.76	$68.56
2021-12-13	$69.27	$69.27	$69.27	$69.27	$69.06
2021-12-10	$70.85	$70.85	$70.85	$70.85	$69.70
2021-12-09	$70.18	$70.18	$70.18	$70.18	$69.04
2021-12-08	$70.68	$70.68	$70.68	$70.68	$69.53
2021-12-07	$70.47	$70.47	$70.47	$70.47	$69.33
2021-12-06	$69.04	$69.04	$69.04	$69.04	$67.92
2021-12-03	$68.24	$68.24	$68.24	$68.24	$67.13
2021-12-02	$68.82	$68.82	$68.82	$68.82	$67.70
2021-12-01	$67.85	$67.85	$67.85	$67.85	$66.75
2021-11-30	$68.66	$68.66	$68.66	$68.66	$67.55
2021-11-29	$69.98	$69.98	$69.98	$69.98	$68.84
2021-11-26	$69.06	$69.06	$69.06	$69.06	$67.94
2021-11-24	$70.67	$70.67	$70.67	$70.67	$69.52
2021-11-23	$70.51	$70.51	$70.51	$70.51	$69.37
2021-11-22	$70.40	$70.40	$70.40	$70.40	$69.26
2021-11-19	$70.62	$70.62	$70.62	$70.62	$69.47
2021-11-18	$70.72	$70.72	$70.72	$70.72	$69.57
2021-11-17	$70.48	$70.48	$70.48	$70.48	$69.34
2021-11-16	$70.65	$70.65	$70.65	$70.65	$69.50
2021-11-15	$70.38	$70.38	$70.38	$70.38	$69.24
2021-11-12	$70.38	$70.38	$70.38	$70.38	$69.24
2021-11-11	$69.87	$69.87	$69.87	$69.87	$68.74
2021-11-10	$69.83	$69.83	$69.83	$69.83	$68.70
2021-11-09	$70.40	$70.40	$70.40	$70.40	$69.26
2021-11-08	$70.64	$70.64	$70.64	$70.64	$69.49
2021-11-05	$70.58	$70.58	$70.58	$70.58	$69.43
2021-11-04	$70.32	$70.32	$70.32	$70.32	$69.18
2021-11-03	$70.02	$70.02	$70.02	$70.02	$68.88
2021-11-02	$69.57	$69.57	$69.57	$69.57	$68.44
2021-11-01	$69.32	$69.32	$69.32	$69.32	$68.19
2021-10-29	$69.20	$69.20	$69.20	$69.20	$68.08
2021-10-28	$69.06	$69.06	$69.06	$69.06	$67.94
2021-10-27	$68.39	$68.39	$68.39	$68.39	$67.28
2021-10-26	$68.73	$68.73	$68.73	$68.73	$67.61
2021-10-25	$68.61	$68.61	$68.61	$68.61	$67.50
2021-10-22	$68.29	$68.29	$68.29	$68.29	$67.18
2021-10-21	$68.37	$68.37	$68.37	$68.37	$67.26
2021-10-20	$68.16	$68.16	$68.16	$68.16	$67.05
2021-10-19	$67.91	$67.91	$67.91	$67.91	$66.81
2021-10-18	$67.41	$67.41	$67.41	$67.41	$66.32
2021-10-15	$67.19	$67.19	$67.19	$67.19	$66.10
2021-10-14	$66.70	$66.70	$66.70	$66.70	$65.62
2021-10-13	$65.57	$65.57	$65.57	$65.57	$64.51
2021-10-12	$65.38	$65.38	$65.38	$65.38	$64.32
2021-10-11	$65.54	$65.54	$65.54	$65.54	$64.48
2021-10-08	$65.99	$65.99	$65.99	$65.99	$64.92
2021-10-07	$66.12	$66.12	$66.12	$66.12	$65.05
2021-10-06	$65.57	$65.57	$65.57	$65.57	$64.51
2021-10-05	$65.30	$65.30	$65.30	$65.30	$64.24
2021-10-04	$64.61	$64.61	$64.61	$64.61	$63.56
2021-10-01	$65.46	$65.46	$65.46	$65.46	$64.40
2021-09-30	$64.72	$64.72	$64.72	$64.72	$63.67
2021-09-29	$65.50	$65.50	$65.50	$65.50	$64.44
2021-09-28	$65.39	$65.39	$65.39	$65.39	$64.33
2021-09-27	$66.78	$66.78	$66.78	$66.78	$65.66
2021-09-24	$66.97	$66.97	$66.97	$66.97	$65.85
2021-09-23	$66.88	$66.88	$66.88	$66.88	$65.76
2021-09-22	$66.08	$66.08	$66.08	$66.08	$64.97
2021-09-21	$65.45	$65.45	$65.45	$65.45	$64.35
2021-09-20	$65.51	$65.51	$65.51	$65.51	$64.41
2021-09-17	$66.64	$66.64	$66.64	$66.64	$65.52
2021-09-16	$67.26	$67.26	$67.26	$67.26	$66.13
2021-09-15	$67.36	$67.36	$67.36	$67.36	$66.23
2021-09-14	$66.80	$66.80	$66.80	$66.80	$65.68
2021-09-13	$67.17	$67.17	$67.17	$67.17	$66.05
2021-09-10	$67.02	$67.02	$67.02	$67.02	$65.90
2021-09-09	$67.54	$67.54	$67.54	$67.54	$66.41
2021-09-08	$67.85	$67.85	$67.85	$67.85	$66.71
2021-09-07	$67.94	$67.94	$67.94	$67.94	$66.80
2021-09-03	$68.17	$68.17	$68.17	$68.17	$67.03
2021-09-02	$68.20	$68.20	$68.20	$68.20	$67.06
2021-09-01	$68.00	$68.00	$68.00	$68.00	$66.86
2021-08-31	$67.97	$67.97	$67.97	$67.97	$66.83
2021-08-30	$68.06	$68.06	$68.06	$68.06	$66.92
2021-08-27	$67.77	$67.77	$67.77	$67.77	$66.64
2021-08-26	$67.18	$67.18	$67.18	$67.18	$66.05
2021-08-25	$67.57	$67.57	$67.57	$67.57	$66.44
2021-08-24	$67.42	$67.42	$67.42	$67.42	$66.29
2021-08-23	$67.32	$67.32	$67.32	$67.32	$66.19
2021-08-20	$66.75	$66.75	$66.75	$66.75	$65.63
2021-08-19	$66.21	$66.21	$66.21	$66.21	$65.10
2021-08-18	$66.13	$66.13	$66.13	$66.13	$65.02
2021-08-17	$66.83	$66.83	$66.83	$66.83	$65.71
2021-08-16	$67.31	$67.31	$67.31	$67.31	$66.18
2021-08-13	$67.13	$67.13	$67.13	$67.13	$66.01
2021-08-12	$67.03	$67.03	$67.03	$67.03	$65.91
2021-08-11	$66.81	$66.81	$66.81	$66.81	$65.69
2021-08-10	$66.65	$66.65	$66.65	$66.65	$65.53
2021-08-09	$66.59	$66.59	$66.59	$66.59	$65.47
2021-08-06	$66.64	$66.64	$66.64	$66.64	$65.52
2021-08-05	$66.53	$66.53	$66.53	$66.53	$65.42
2021-08-04	$66.13	$66.13	$66.13	$66.13	$65.02
2021-08-03	$66.44	$66.44	$66.44	$66.44	$65.33
2021-08-02	$65.90	$65.90	$65.90	$65.90	$64.80
2021-07-30	$66.03	$66.03	$66.03	$66.03	$64.92
2021-07-29	$66.38	$66.38	$66.38	$66.38	$65.27
2021-07-28	$66.10	$66.10	$66.10	$66.10	$64.99
2021-07-27	$66.11	$66.11	$66.11	$66.11	$65.00
2021-07-26	$66.43	$66.43	$66.43	$66.43	$65.32
2021-07-23	$66.27	$66.27	$66.27	$66.27	$65.16
2021-07-22	$65.61	$65.61	$65.61	$65.61	$64.51
2021-07-21	$65.47	$65.47	$65.47	$65.47	$64.37
2021-07-20	$64.94	$64.94	$64.94	$64.94	$63.85
2021-07-19	$63.97	$63.97	$63.97	$63.97	$62.90
2021-07-16	$65.00	$65.00	$65.00	$65.00	$63.91
2021-07-15	$65.50	$65.50	$65.50	$65.50	$64.40
2021-07-14	$65.72	$65.72	$65.72	$65.72	$64.62
2021-07-13	$65.63	$65.63	$65.63	$65.63	$64.53
2021-07-12	$65.87	$65.87	$65.87	$65.87	$64.77
2021-07-09	$65.64	$65.64	$65.64	$65.64	$64.54
2021-07-08	$64.92	$64.92	$64.92	$64.92	$63.83
2021-07-07	$65.47	$65.47	$65.47	$65.47	$64.37
2021-07-06	$65.25	$65.25	$65.25	$65.25	$64.16
2021-07-02	$65.38	$65.38	$65.38	$65.38	$64.29
2021-07-01	$64.89	$64.89	$64.89	$64.89	$63.80
2021-06-30	$64.55	$64.55	$64.55	$64.55	$63.47
2021-06-29	$64.47	$64.47	$64.47	$64.47	$63.39
2021-06-28	$64.45	$64.45	$64.45	$64.45	$63.37
2021-06-25	$64.36	$64.36	$64.36	$64.36	$63.22
2021-06-24	$64.15	$64.15	$64.15	$64.15	$63.02
2021-06-23	$63.78	$63.78	$63.78	$63.78	$62.65
2021-06-22	$63.85	$63.85	$63.85	$63.85	$62.72
2021-06-21	$63.52	$63.52	$63.52	$63.52	$62.40
2021-06-18	$62.64	$62.64	$62.64	$62.64	$61.53
2021-06-17	$63.48	$63.48	$63.48	$63.48	$62.36
2021-06-16	$63.51	$63.51	$63.51	$63.51	$62.39
2021-06-15	$63.85	$63.85	$63.85	$63.85	$62.72
2021-06-14	$63.98	$63.98	$63.98	$63.98	$62.85
2021-06-11	$63.85	$63.85	$63.85	$63.85	$62.72
2021-06-10	$63.73	$63.73	$63.73	$63.73	$62.60
2021-06-09	$63.43	$63.43	$63.43	$63.43	$62.31
2021-06-08	$63.55	$63.55	$63.55	$63.55	$62.43
2021-06-07	$63.54	$63.54	$63.54	$63.54	$62.42
2021-06-04	$63.59	$63.59	$63.59	$63.59	$62.47
2021-06-03	$63.04	$63.04	$63.04	$63.04	$61.93
2021-06-02	$63.26	$63.26	$63.26	$63.26	$62.14
2021-06-01	$63.16	$63.16	$63.16	$63.16	$62.04
2021-05-28	$63.19	$63.19	$63.19	$63.19	$62.07
2021-05-27	$63.14	$63.14	$63.14	$63.14	$62.03
2021-05-26	$63.07	$63.07	$63.07	$63.07	$61.96
2021-05-25	$62.95	$62.95	$62.95	$62.95	$61.84
2021-05-24	$63.09	$63.09	$63.09	$63.09	$61.98
2021-05-21	$62.46	$62.46	$62.46	$62.46	$61.36
2021-05-20	$62.51	$62.51	$62.51	$62.51	$61.41
2021-05-19	$61.86	$61.86	$61.86	$61.86	$60.77
2021-05-18	$62.03	$62.03	$62.03	$62.03	$60.93
2021-05-17	$62.56	$62.56	$62.56	$62.56	$61.46
2021-05-14	$62.72	$62.72	$62.72	$62.72	$61.61
2021-05-13	$61.80	$61.80	$61.80	$61.80	$60.71
2021-05-12	$61.05	$61.05	$61.05	$61.05	$59.97
2021-05-11	$62.38	$62.38	$62.38	$62.38	$61.28
2021-05-10	$62.93	$62.93	$62.93	$62.93	$61.82
2021-05-07	$63.59	$63.59	$63.59	$63.59	$62.47
2021-05-06	$63.12	$63.12	$63.12	$63.12	$62.01
2021-05-05	$62.60	$62.60	$62.60	$62.60	$61.49
2021-05-04	$62.56	$62.56	$62.56	$62.56	$61.46
2021-05-03	$62.98	$62.98	$62.98	$62.98	$61.87
2021-04-30	$62.81	$62.81	$62.81	$62.81	$61.70
2021-04-29	$63.26	$63.26	$63.26	$63.26	$62.14
2021-04-28	$62.84	$62.84	$62.84	$62.84	$61.73
2021-04-27	$62.89	$62.89	$62.89	$62.89	$61.78
2021-04-26	$62.91	$62.91	$62.91	$62.91	$61.80
2021-04-23	$62.80	$62.80	$62.80	$62.80	$61.69
2021-04-22	$62.12	$62.12	$62.12	$62.12	$61.02
2021-04-21	$62.70	$62.70	$62.70	$62.70	$61.59
2021-04-20	$62.12	$62.12	$62.12	$62.12	$61.02
2021-04-19	$62.54	$62.54	$62.54	$62.54	$61.44
2021-04-16	$62.88	$62.88	$62.88	$62.88	$61.77
2021-04-15	$62.66	$62.66	$62.66	$62.66	$61.55
2021-04-14	$61.97	$61.97	$61.97	$61.97	$60.88
2021-04-13	$62.22	$62.22	$62.22	$62.22	$61.12
2021-04-12	$62.02	$62.02	$62.02	$62.02	$60.92
2021-04-09	$62.03	$62.03	$62.03	$62.03	$60.93
2021-04-08	$61.56	$61.56	$61.56	$61.56	$60.47
2021-04-07	$61.29	$61.29	$61.29	$61.29	$60.21
2021-04-06	$61.20	$61.20	$61.20	$61.20	$60.12
2021-04-05	$61.26	$61.26	$61.26	$61.26	$60.18
2021-04-01	$60.38	$60.38	$60.38	$60.38	$59.31
2021-03-31	$59.68	$59.68	$59.68	$59.68	$58.63
2021-03-30	$59.46	$59.46	$59.46	$59.46	$58.41
2021-03-29	$59.65	$59.65	$59.65	$59.65	$58.60
2021-03-26	$59.75	$59.75	$59.75	$59.75	$58.64
2021-03-25	$58.78	$58.78	$58.78	$58.78	$57.69
2021-03-24	$58.47	$58.47	$58.47	$58.47	$57.39
2021-03-23	$58.79	$58.79	$58.79	$58.79	$57.70
2021-03-22	$59.24	$59.24	$59.24	$59.24	$58.14
2021-03-19	$58.83	$58.83	$58.83	$58.83	$57.74
2021-03-18	$58.87	$58.87	$58.87	$58.87	$57.78
2021-03-17	$59.75	$59.75	$59.75	$59.75	$58.64
2021-03-16	$59.58	$59.58	$59.58	$59.58	$58.48
2021-03-15	$59.67	$59.67	$59.67	$59.67	$58.57
2021-03-12	$59.29	$59.29	$59.29	$59.29	$58.19
2021-03-11	$59.22	$59.22	$59.22	$59.22	$58.12
2021-03-10	$58.60	$58.60	$58.60	$58.60	$57.52
2021-03-09	$58.25	$58.25	$58.25	$58.25	$57.17
2021-03-08	$57.43	$57.43	$57.43	$57.43	$56.37
2021-03-05	$57.74	$57.74	$57.74	$57.74	$56.67
2021-03-04	$56.64	$56.64	$56.64	$56.64	$55.59
2021-03-03	$57.40	$57.40	$57.40	$57.40	$56.34
2021-03-02	$58.16	$58.16	$58.16	$58.16	$57.08
2021-03-01	$58.64	$58.64	$58.64	$58.64	$57.55
2021-02-26	$57.27	$57.27	$57.27	$57.27	$56.21
2021-02-25	$57.55	$57.55	$57.55	$57.55	$56.48
2021-02-24	$58.98	$58.98	$58.98	$58.98	$57.89
2021-02-23	$58.32	$58.32	$58.32	$58.32	$57.24
2021-02-22	$58.25	$58.25	$58.25	$58.25	$57.17
2021-02-19	$58.70	$58.70	$58.70	$58.70	$57.61
2021-02-18	$58.81	$58.81	$58.81	$58.81	$57.72
2021-02-17	$59.07	$59.07	$59.07	$59.07	$57.98
2021-02-16	$59.08	$59.08	$59.08	$59.08	$57.99
2021-02-12	$59.11	$59.11	$59.11	$59.11	$58.02
2021-02-11	$58.84	$58.84	$58.84	$58.84	$57.75
2021-02-10	$58.73	$58.73	$58.73	$58.73	$57.64
2021-02-09	$58.75	$58.75	$58.75	$58.75	$57.66
2021-02-08	$58.80	$58.80	$58.80	$58.80	$57.71
2021-02-05	$58.37	$58.37	$58.37	$58.37	$57.29
2021-02-04	$58.15	$58.15	$58.15	$58.15	$57.07
2021-02-03	$57.52	$57.52	$57.52	$57.52	$56.46
2021-02-02	$57.46	$57.46	$57.46	$57.46	$56.40
2021-02-01	$56.67	$56.67	$56.67	$56.67	$55.62
2021-01-29	$55.78	$55.78	$55.78	$55.78	$54.75
2021-01-28	$56.88	$56.88	$56.88	$56.88	$55.83
2021-01-27	$56.32	$56.32	$56.32	$56.32	$55.28
2021-01-26	$57.81	$57.81	$57.81	$57.81	$56.74
2021-01-25	$57.90	$57.90	$57.90	$57.90	$56.83
2021-01-22	$57.69	$57.69	$57.69	$57.69	$56.62
2021-01-21	$57.87	$57.87	$57.87	$57.87	$56.80
2021-01-20	$57.85	$57.85	$57.85	$57.85	$56.78
2021-01-19	$57.05	$57.05	$57.05	$57.05	$55.99
2021-01-15	$56.59	$56.59	$56.59	$56.59	$55.54
2021-01-14	$57.01	$57.01	$57.01	$57.01	$55.95
2021-01-13	$57.22	$57.22	$57.22	$57.22	$56.16
2021-01-12	$57.09	$57.09	$57.09	$57.09	$56.03
2021-01-11	$57.07	$57.07	$57.07	$57.07	$56.01
2021-01-08	$57.44	$57.44	$57.44	$57.44	$56.38
2021-01-07	$57.13	$57.13	$57.13	$57.13	$56.07
2021-01-06	$56.28	$56.28	$56.28	$56.28	$55.24
2021-01-05	$55.96	$55.96	$55.96	$55.96	$54.92
2021-01-04	$55.56	$55.56	$55.56	$55.56	$54.53
2020-12-31	$56.39	$56.39	$56.39	$56.39	$55.35
2020-12-30	$56.04	$56.04	$56.04	$56.04	$55.00
2020-12-29	$55.96	$55.96	$55.96	$55.96	$54.92
2020-12-28	$56.08	$56.08	$56.08	$56.08	$55.04
2020-12-24	$55.60	$55.60	$55.60	$55.60	$54.57
2020-12-23	$55.40	$55.40	$55.40	$55.40	$54.37
2020-12-22	$55.36	$55.36	$55.36	$55.36	$54.34
2020-12-21	$55.48	$55.48	$55.48	$55.48	$54.45
2020-12-18	$55.69	$55.69	$55.69	$55.69	$54.66
2020-12-17	$55.96	$55.96	$55.96	$55.96	$54.85
2020-12-16	$55.64	$55.64	$55.64	$55.64	$54.54
2020-12-15	$55.54	$55.54	$55.54	$55.54	$54.44
2020-12-14	$54.84	$54.84	$54.84	$54.84	$53.75
2020-12-11	$55.07	$55.07	$55.07	$55.07	$53.98
2020-12-10	$55.14	$55.14	$55.14	$55.14	$54.05
2020-12-09	$55.21	$55.21	$55.21	$55.21	$54.12
2020-12-08	$55.65	$55.65	$55.65	$55.65	$54.55
2020-12-07	$55.50	$55.50	$55.50	$55.50	$54.40
2020-12-04	$55.61	$55.61	$55.61	$55.61	$54.51
2020-12-03	$55.12	$55.12	$55.12	$55.12	$54.03
2020-12-02	$55.15	$55.15	$55.15	$55.15	$54.06
2020-12-01	$55.04	$55.04	$55.04	$55.04	$53.95
2020-11-30	$54.43	$54.43	$54.43	$54.43	$53.35
2020-11-27	$54.67	$54.67	$54.67	$54.67	$53.59
2020-11-25	$54.54	$54.54	$54.54	$54.54	$53.46
2020-11-24	$54.63	$54.63	$54.63	$54.63	$53.55
2020-11-23	$53.76	$53.76	$53.76	$53.76	$52.70
2020-11-20	$53.46	$53.46	$53.46	$53.46	$52.40
2020-11-19	$53.83	$53.83	$53.83	$53.83	$52.76
2020-11-18	$53.61	$53.61	$53.61	$53.61	$52.55
2020-11-17	$54.23	$54.23	$54.23	$54.23	$53.16
2020-11-16	$54.49	$54.49	$54.49	$54.49	$53.41
2020-11-13	$53.86	$53.86	$53.86	$53.86	$52.79
2020-11-12	$53.14	$53.14	$53.14	$53.14	$52.09
2020-11-11	$53.66	$53.66	$53.66	$53.66	$52.60
2020-11-10	$53.26	$53.26	$53.26	$53.26	$52.21
2020-11-09	$53.32	$53.32	$53.32	$53.32	$52.26
2020-11-06	$52.70	$52.70	$52.70	$52.70	$51.66
2020-11-05	$52.72	$52.72	$52.72	$52.72	$51.68
2020-11-04	$51.70	$51.70	$51.70	$51.70	$50.68
2020-11-03	$50.59	$50.59	$50.59	$50.59	$49.59
2020-11-02	$49.71	$49.71	$49.71	$49.71	$48.73
2020-10-30	$49.10	$49.10	$49.10	$49.10	$48.13
2020-10-29	$49.70	$49.70	$49.70	$49.70	$48.72
2020-10-28	$49.11	$49.11	$49.11	$49.11	$48.14
2020-10-27	$50.91	$50.91	$50.91	$50.91	$49.90
2020-10-26	$51.07	$51.07	$51.07	$51.07	$50.06
2020-10-23	$52.04	$52.04	$52.04	$52.04	$51.01
2020-10-22	$51.86	$51.86	$51.86	$51.86	$50.83
2020-10-21	$51.59	$51.59	$51.59	$51.59	$50.57
2020-10-20	$51.70	$51.70	$51.70	$51.70	$50.68
2020-10-19	$51.46	$51.46	$51.46	$51.46	$50.44
2020-10-16	$52.31	$52.31	$52.31	$52.31	$51.27
2020-10-15	$52.31	$52.31	$52.31	$52.31	$51.27
2020-10-14	$52.39	$52.39	$52.39	$52.39	$51.35
2020-10-13	$52.74	$52.74	$52.74	$52.74	$51.70
2020-10-12	$53.07	$53.07	$53.07	$53.07	$52.02
2020-10-09	$52.22	$52.22	$52.22	$52.22	$51.19
2020-10-08	$51.77	$51.77	$51.77	$51.77	$50.75
2020-10-07	$51.34	$51.34	$51.34	$51.34	$50.32
2020-10-06	$50.46	$50.46	$50.46	$50.46	$49.46
2020-10-05	$51.18	$51.18	$51.18	$51.18	$50.17
2020-10-02	$50.27	$50.27	$50.27	$50.27	$49.28
2020-10-01	$50.76	$50.76	$50.76	$50.76	$49.76
2020-09-30	$50.49	$50.49	$50.49	$50.49	$49.49
2020-09-29	$50.07	$50.07	$50.07	$50.07	$49.08
2020-09-28	$50.31	$50.31	$50.31	$50.31	$49.31
2020-09-25	$49.71	$49.71	$49.71	$49.71	$48.53
2020-09-24	$48.93	$48.93	$48.93	$48.93	$47.77
2020-09-23	$48.78	$48.78	$48.78	$48.78	$47.63
2020-09-22	$49.97	$49.97	$49.97	$49.97	$48.79
2020-09-21	$49.45	$49.45	$49.45	$49.45	$48.28
2020-09-18	$50.03	$50.03	$50.03	$50.03	$48.85
2020-09-17	$50.59	$50.59	$50.59	$50.59	$49.39
2020-09-16	$51.02	$51.02	$51.02	$51.02	$49.81
2020-09-15	$51.26	$51.26	$51.26	$51.26	$50.05
2020-09-14	$50.99	$50.99	$50.99	$50.99	$49.78
2020-09-11	$50.34	$50.34	$50.34	$50.34	$49.15
2020-09-10	$50.31	$50.31	$50.31	$50.31	$49.12
2020-09-09	$51.21	$51.21	$51.21	$51.21	$50.00
2020-09-08	$50.20	$50.20	$50.20	$50.20	$49.01
2020-09-04	$51.63	$51.63	$51.63	$51.63	$50.41
2020-09-03	$52.06	$52.06	$52.06	$52.06	$50.83
2020-09-02	$53.95	$53.95	$53.95	$53.95	$52.67
2020-09-01	$53.13	$53.13	$53.13	$53.13	$51.87
2020-08-31	$52.73	$52.73	$52.73	$52.73	$51.48
2020-08-28	$52.84	$52.84	$52.84	$52.84	$51.59
2020-08-27	$52.49	$52.49	$52.49	$52.49	$51.25
2020-08-26	$52.40	$52.40	$52.40	$52.40	$51.16
2020-08-25	$51.87	$51.87	$51.87	$51.87	$50.64
2020-08-24	$51.69	$51.69	$51.69	$51.69	$50.47
2020-08-21	$51.17	$51.17	$51.17	$51.17	$49.96
2020-08-20	$50.99	$50.99	$50.99	$50.99	$49.78
2020-08-19	$50.83	$50.83	$50.83	$50.83	$49.63
2020-08-18	$51.05	$51.05	$51.05	$51.05	$49.84
2020-08-17	$50.93	$50.93	$50.93	$50.93	$49.73
2020-08-14	$50.79	$50.79	$50.79	$50.79	$49.59
2020-08-13	$50.80	$50.80	$50.80	$50.80	$49.60
2020-08-12	$50.89	$50.89	$50.89	$50.89	$49.69
2020-08-11	$50.18	$50.18	$50.18	$50.18	$48.99
2020-08-10	$50.59	$50.59	$50.59	$50.59	$49.39
2020-08-07	$50.45	$50.45	$50.45	$50.45	$49.26
2020-08-06	$50.41	$50.41	$50.41	$50.41	$49.22
2020-08-05	$50.09	$50.09	$50.09	$50.09	$48.90
2020-08-04	$49.77	$49.77	$49.77	$49.77	$48.59
2020-08-03	$49.59	$49.59	$49.59	$49.59	$48.42
2020-07-31	$49.24	$49.24	$49.24	$49.24	$48.08
2020-07-30	$48.86	$48.86	$48.86	$48.86	$47.70
2020-07-29	$49.04	$49.04	$49.04	$49.04	$47.88
2020-07-28	$48.44	$48.44	$48.44	$48.44	$47.29
2020-07-27	$48.76	$48.76	$48.76	$48.76	$47.61
2020-07-24	$48.40	$48.40	$48.40	$48.40	$47.25
2020-07-23	$48.70	$48.70	$48.70	$48.70	$47.55
2020-07-22	$49.31	$49.31	$49.31	$49.31	$48.14
2020-07-21	$49.03	$49.03	$49.03	$49.03	$47.87
2020-07-20	$48.95	$48.95	$48.95	$48.95	$47.79
2020-07-17	$48.54	$48.54	$48.54	$48.54	$47.39
2020-07-16	$48.40	$48.40	$48.40	$48.40	$47.25
2020-07-15	$48.57	$48.57	$48.57	$48.57	$47.42
2020-07-14	$48.13	$48.13	$48.13	$48.13	$46.99
2020-07-13	$47.49	$47.49	$47.49	$47.49	$46.37
2020-07-10	$47.94	$47.94	$47.94	$47.94	$46.81
2020-07-09	$47.45	$47.45	$47.45	$47.45	$46.33
2020-07-08	$47.70	$47.70	$47.70	$47.70	$46.57
2020-07-07	$47.33	$47.33	$47.33	$47.33	$46.21
2020-07-06	$47.85	$47.85	$47.85	$47.85	$46.72
2020-07-02	$47.11	$47.11	$47.11	$47.11	$46.00
2020-07-01	$46.89	$46.89	$46.89	$46.89	$45.78
2020-06-30	$46.65	$46.65	$46.65	$46.65	$45.55
2020-06-29	$45.94	$45.94	$45.94	$45.94	$44.85
2020-06-26	$45.27	$45.27	$45.27	$45.27	$44.20
2020-06-25	$46.51	$46.51	$46.51	$46.51	$45.30
2020-06-24	$46.01	$46.01	$46.01	$46.01	$44.81
2020-06-23	$47.23	$47.23	$47.23	$47.23	$46.00
2020-06-22	$47.03	$47.03	$47.03	$47.03	$45.81
2020-06-19	$46.73	$46.73	$46.73	$46.73	$45.52
2020-06-18	$46.99	$46.99	$46.99	$46.99	$45.77
2020-06-17	$46.96	$46.96	$46.96	$46.96	$45.74
2020-06-16	$47.13	$47.13	$47.13	$47.13	$45.91
2020-06-15	$46.25	$46.25	$46.25	$46.25	$45.05
2020-06-12	$45.87	$45.87	$45.87	$45.87	$44.68
2020-06-11	$45.27	$45.27	$45.27	$45.27	$44.09
2020-06-10	$48.10	$48.10	$48.10	$48.10	$46.85
2020-06-09	$48.36	$48.36	$48.36	$48.36	$47.10
2020-06-08	$48.74	$48.74	$48.74	$48.74	$47.47
2020-06-05	$46.93	$46.93	$46.93	$46.93	$45.71
2020-06-04	$46.93	$46.93	$46.93	$46.93	$45.71
2020-06-03	$47.08	$47.08	$47.08	$47.08	$45.86
2020-06-02	$46.44	$46.44	$46.44	$46.44	$45.23
2020-06-01	$46.07	$46.07	$46.07	$46.07	$44.87
2020-05-29	$45.89	$45.89	$45.89	$45.89	$44.70
2020-05-28	$45.67	$45.67	$45.67	$45.67	$44.48
2020-05-27	$45.76	$45.76	$45.76	$45.76	$44.57
2020-05-26	$45.09	$45.09	$45.09	$45.09	$43.92
2020-05-22	$44.55	$44.55	$44.55	$44.55	$43.39
2020-05-21	$44.44	$44.44	$44.44	$44.44	$43.29
2020-05-20	$44.79	$44.79	$44.79	$44.79	$43.63
2020-05-19	$44.04	$44.04	$44.04	$44.04	$42.90
2020-05-18	$44.51	$44.51	$44.51	$44.51	$43.35
2020-05-15	$43.15	$43.15	$43.15	$43.15	$42.03
2020-05-14	$42.98	$42.98	$42.98	$42.98	$41.86
2020-05-13	$42.48	$42.48	$42.48	$42.48	$41.38
2020-05-12	$43.23	$43.23	$43.23	$43.23	$42.11
2020-05-11	$44.13	$44.13	$44.13	$44.13	$42.98
2020-05-08	$44.13	$44.13	$44.13	$44.13	$42.98
2020-05-07	$43.39	$43.39	$43.39	$43.39	$42.26
2020-05-06	$42.88	$42.88	$42.88	$42.88	$41.77
2020-05-05	$43.18	$43.18	$43.18	$43.18	$42.06
2020-05-04	$42.80	$42.80	$42.80	$42.80	$41.69
2020-05-01	$42.62	$42.62	$42.62	$42.62	$41.51
2020-04-30	$43.84	$43.84	$43.84	$43.84	$42.70
2020-04-29	$44.25	$44.25	$44.25	$44.25	$43.10
2020-04-28	$43.11	$43.11	$43.11	$43.11	$41.99
2020-04-27	$43.33	$43.33	$43.33	$43.33	$42.20
2020-04-24	$42.71	$42.71	$42.71	$42.71	$41.60
2020-04-23	$42.12	$42.12	$42.12	$42.12	$41.03
2020-04-22	$42.14	$42.14	$42.14	$42.14	$41.05
2020-04-21	$41.20	$41.20	$41.20	$41.20	$40.13
2020-04-20	$42.50	$42.50	$42.50	$42.50	$41.40
2020-04-17	$43.28	$43.28	$43.28	$43.28	$42.16
2020-04-16	$42.15	$42.15	$42.15	$42.15	$41.05
2020-04-15	$41.91	$41.91	$41.91	$41.91	$40.82
2020-04-14	$42.85	$42.85	$42.85	$42.85	$41.74
2020-04-13	$41.57	$41.57	$41.57	$41.57	$40.49
2020-04-09	$42.00	$42.00	$42.00	$42.00	$40.91
2020-04-08	$41.40	$41.40	$41.40	$41.40	$40.32
2020-04-07	$40.02	$40.02	$40.02	$40.02	$38.98
2020-04-06	$40.09	$40.09	$40.09	$40.09	$39.05
2020-04-03	$37.45	$37.45	$37.45	$37.45	$36.48
2020-04-02	$38.02	$38.02	$38.02	$38.02	$37.03
2020-04-01	$37.17	$37.17	$37.17	$37.17	$36.20
2020-03-31	$38.89	$38.89	$38.89	$38.89	$37.88
2020-03-30	$39.50	$39.50	$39.50	$39.50	$38.47
2020-03-27	$38.23	$38.23	$38.23	$38.23	$37.24
2020-03-26	$39.64	$39.64	$39.64	$39.64	$38.51
2020-03-25	$37.33	$37.33	$37.33	$37.33	$36.27
2020-03-24	$36.89	$36.89	$36.89	$36.89	$35.84
2020-03-23	$33.76	$33.76	$33.76	$33.76	$32.80
2020-03-20	$34.79	$34.79	$34.79	$34.79	$33.80
2020-03-19	$36.33	$36.33	$36.33	$36.33	$35.30
2020-03-18	$36.17	$36.17	$36.17	$36.17	$35.14
2020-03-17	$38.14	$38.14	$38.14	$38.14	$37.06
2020-03-16	$35.98	$35.98	$35.98	$35.98	$34.96
2020-03-13	$40.87	$40.87	$40.87	$40.87	$39.71
2020-03-12	$37.39	$37.39	$37.39	$37.39	$36.33
2020-03-11	$41.31	$41.31	$41.31	$41.31	$40.13
2020-03-10	$43.43	$43.43	$43.43	$43.43	$42.19
2020-03-09	$41.39	$41.39	$41.39	$41.39	$40.21
2020-03-06	$44.79	$44.79	$44.79	$44.79	$43.52
2020-03-05	$45.57	$45.57	$45.57	$45.57	$44.27
2020-03-04	$47.15	$47.15	$47.15	$47.15	$45.81
2020-03-03	$45.25	$45.25	$45.25	$45.25	$43.96
2020-03-02	$46.55	$46.55	$46.55	$46.55	$45.23
2020-02-28	$44.50	$44.50	$44.50	$44.50	$43.23
2020-02-27	$44.87	$44.87	$44.87	$44.87	$43.59
2020-02-26	$46.94	$46.94	$46.94	$46.94	$45.60
2020-02-25	$47.12	$47.12	$47.12	$47.12	$45.78
2020-02-24	$48.59	$48.59	$48.59	$48.59	$47.21
2020-02-21	$50.27	$50.27	$50.27	$50.27	$48.84
2020-02-20	$50.80	$50.80	$50.80	$50.80	$49.35
2020-02-19	$51.00	$51.00	$51.00	$51.00	$49.55
2020-02-18	$50.75	$50.75	$50.75	$50.75	$49.31
2020-02-14	$50.90	$50.90	$50.90	$50.90	$49.45
2020-02-13	$50.80	$50.80	$50.80	$50.80	$49.35
2020-02-12	$50.87	$50.87	$50.87	$50.87	$49.42
2020-02-11	$50.54	$50.54	$50.54	$50.54	$49.10
2020-02-10	$50.46	$50.46	$50.46	$50.46	$49.02
2020-02-07	$50.09	$50.09	$50.09	$50.09	$48.67
2020-02-06	$50.35	$50.35	$50.35	$50.35	$48.92
2020-02-05	$50.18	$50.18	$50.18	$50.18	$48.75
2020-02-04	$49.62	$49.62	$49.62	$49.62	$48.21
2020-02-03	$48.89	$48.89	$48.89	$48.89	$47.50
2020-01-31	$48.54	$48.54	$48.54	$48.54	$47.16
2020-01-30	$49.41	$49.41	$49.41	$49.41	$48.00
2020-01-29	$49.25	$49.25	$49.25	$49.25	$47.85
2020-01-28	$49.30	$49.30	$49.30	$49.30	$47.90
2020-01-27	$48.81	$48.81	$48.81	$48.81	$47.42
2020-01-24	$49.59	$49.59	$49.59	$49.59	$48.18
2020-01-23	$50.04	$50.04	$50.04	$50.04	$48.62
2020-01-22	$49.98	$49.98	$49.98	$49.98	$48.56
2020-01-21	$49.97	$49.97	$49.97	$49.97	$48.55
2020-01-17	$50.10	$50.10	$50.10	$50.10	$48.67
2020-01-16	$49.91	$49.91	$49.91	$49.91	$48.49
2020-01-15	$49.50	$49.50	$49.50	$49.50	$48.09
2020-01-14	$49.41	$49.41	$49.41	$49.41	$48.00
2020-01-13	$49.48	$49.48	$49.48	$49.48	$48.07
2020-01-10	$49.14	$49.14	$49.14	$49.14	$47.74
2020-01-09	$49.28	$49.28	$49.28	$49.28	$47.88
2020-01-08	$48.94	$48.94	$48.94	$48.94	$47.55
2020-01-07	$48.71	$48.71	$48.71	$48.71	$47.32
2020-01-06	$48.84	$48.84	$48.84	$48.84	$47.45
2020-01-03	$48.67	$48.67	$48.67	$48.67	$47.29
2020-01-02	$49.01	$49.01	$49.01	$49.01	$47.62
2019-12-31	$48.60	$48.60	$48.60	$48.60	$47.22
2019-12-30	$48.46	$48.46	$48.46	$48.46	$47.08
2019-12-27	$48.73	$48.73	$48.73	$48.73	$47.34
2019-12-26	$48.74	$48.74	$48.74	$48.74	$47.35
2019-12-24	$48.48	$48.48	$48.48	$48.48	$47.10
2019-12-23	$48.49	$48.49	$48.49	$48.49	$47.11
2019-12-20	$48.45	$48.45	$48.45	$48.45	$47.07
2019-12-19	$48.22	$48.22	$48.22	$48.22	$46.85
2019-12-18	$48.19	$48.19	$48.19	$48.19	$46.63
2019-12-17	$48.21	$48.21	$48.21	$48.21	$46.65
2019-12-16	$48.19	$48.19	$48.19	$48.19	$46.63
2019-12-13	$47.85	$47.85	$47.85	$47.85	$46.30
2019-12-12	$47.84	$47.84	$47.84	$47.84	$46.29
2019-12-11	$47.52	$47.52	$47.52	$47.52	$45.90
2019-12-10	$47.38	$47.38	$47.38	$47.38	$45.77
2019-12-09	$47.43	$47.43	$47.43	$47.43	$45.82
2019-12-06	$47.58	$47.58	$47.58	$47.58	$45.96
2019-12-05	$47.15	$47.15	$47.15	$47.15	$45.55
2019-12-04	$47.07	$47.07	$47.07	$47.07	$45.47
2019-12-03	$46.77	$46.77	$46.77	$46.77	$45.18
2019-12-02	$47.08	$47.08	$47.08	$47.08	$45.48
2019-11-29	$47.49	$47.49	$47.49	$47.49	$45.87
2019-11-27	$47.68	$47.68	$47.68	$47.68	$46.06
2019-11-26	$47.47	$47.47	$47.47	$47.47	$45.85
2019-11-25	$47.37	$47.37	$47.37	$47.37	$45.76
2019-11-22	$47.01	$47.01	$47.01	$47.01	$45.41
2019-11-21	$46.91	$46.91	$46.91	$46.91	$45.31
2019-11-20	$46.99	$46.99	$46.99	$46.99	$45.39
2019-11-19	$47.16	$47.16	$47.16	$47.16	$45.56
2019-11-18	$47.18	$47.18	$47.18	$47.18	$45.57
2019-11-15	$47.16	$47.16	$47.16	$47.16	$45.56
2019-11-14	$46.80	$46.80	$46.80	$46.80	$45.21
2019-11-13	$46.75	$46.75	$46.75	$46.75	$45.16
2019-11-12	$46.71	$46.71	$46.71	$46.71	$45.12
2019-11-11	$46.64	$46.64	$46.64	$46.64	$45.05
2019-11-08	$46.73	$46.73	$46.73	$46.73	$45.14
2019-11-07	$46.61	$46.61	$46.61	$46.61	$45.02
2019-11-06	$46.46	$46.46	$46.46	$46.46	$44.88
2019-11-05	$46.43	$46.43	$46.43	$46.43	$44.85
2019-11-04	$46.48	$46.48	$46.48	$46.48	$44.90
2019-11-01	$46.31	$46.31	$46.31	$46.31	$44.73
2019-10-31	$45.87	$45.87	$45.87	$45.87	$44.31
2019-10-30	$46.01	$46.01	$46.01	$46.01	$44.44
2019-10-29	$45.85	$45.85	$45.85	$45.85	$44.29
2019-10-28	$45.89	$45.89	$45.89	$45.89	$44.33
2019-10-25	$45.64	$45.64	$45.64	$45.64	$44.09
2019-10-24	$45.46	$45.46	$45.46	$45.46	$43.91
2019-10-23	$45.37	$45.37	$45.37	$45.37	$43.83
2019-10-22	$45.24	$45.24	$45.24	$45.24	$43.70
2019-10-21	$45.40	$45.40	$45.40	$45.40	$43.86
2019-10-18	$45.09	$45.09	$45.09	$45.09	$43.56
2019-10-17	$45.27	$45.27	$45.27	$45.27	$43.73
2019-10-16	$45.15	$45.15	$45.15	$45.15	$43.61
2019-10-15	$45.24	$45.24	$45.24	$45.24	$43.70
2019-10-14	$44.79	$44.79	$44.79	$44.79	$43.27
2019-10-11	$44.85	$44.85	$44.85	$44.85	$43.32
2019-10-10	$44.37	$44.37	$44.37	$44.37	$42.86
2019-10-09	$44.09	$44.09	$44.09	$44.09	$42.59
2019-10-08	$43.68	$43.68	$43.68	$43.68	$42.19
2019-10-07	$44.37	$44.37	$44.37	$44.37	$42.86
2019-10-04	$44.57	$44.57	$44.57	$44.57	$43.05
2019-10-03	$43.95	$43.95	$43.95	$43.95	$42.45
2019-10-02	$43.59	$43.59	$43.59	$43.59	$42.11
2019-10-01	$44.39	$44.39	$44.39	$44.39	$42.88
2019-09-30	$44.94	$44.94	$44.94	$44.94	$43.41
2019-09-27	$44.71	$44.71	$44.71	$44.71	$43.19
2019-09-26	$44.95	$44.95	$44.95	$44.95	$43.42
2019-09-25	$45.20	$45.20	$45.20	$45.20	$43.52
2019-09-24	$44.93	$44.93	$44.93	$44.93	$43.26
2019-09-23	$45.31	$45.31	$45.31	$45.31	$43.63
2019-09-20	$45.31	$45.31	$45.31	$45.31	$43.63
2019-09-19	$45.54	$45.54	$45.54	$45.54	$43.85
2019-09-18	$45.53	$45.53	$45.53	$45.53	$43.84
2019-09-17	$45.52	$45.52	$45.52	$45.52	$43.83
2019-09-16	$45.40	$45.40	$45.40	$45.40	$43.71
2019-09-13	$45.55	$45.55	$45.55	$45.55	$43.86
2019-09-12	$45.57	$45.57	$45.57	$45.57	$43.88
2019-09-11	$45.43	$45.43	$45.43	$45.43	$43.74
2019-09-10	$45.11	$45.11	$45.11	$45.11	$43.43
2019-09-09	$45.09	$45.09	$45.09	$45.09	$43.41
2019-09-06	$45.09	$45.09	$45.09	$45.09	$43.41
2019-09-05	$45.05	$45.05	$45.05	$45.05	$43.38
2019-09-04	$44.47	$44.47	$44.47	$44.47	$42.82
2019-09-03	$43.99	$43.99	$43.99	$43.99	$42.35
2019-08-30	$44.26	$44.26	$44.26	$44.26	$42.61
2019-08-29	$44.26	$44.26	$44.26	$44.26	$42.61
2019-08-28	$43.70	$43.70	$43.70	$43.70	$42.08
2019-08-27	$43.42	$43.42	$43.42	$43.42	$41.81
2019-08-26	$43.56	$43.56	$43.56	$43.56	$41.94
2019-08-23	$43.08	$43.08	$43.08	$43.08	$41.48
2019-08-22	$44.23	$44.23	$44.23	$44.23	$42.59
2019-08-21	$44.25	$44.25	$44.25	$44.25	$42.60
2019-08-20	$43.89	$43.89	$43.89	$43.89	$42.26
2019-08-19	$44.24	$44.24	$44.24	$44.24	$42.60
2019-08-16	$43.71	$43.71	$43.71	$43.71	$42.08
2019-08-15	$43.08	$43.08	$43.08	$43.08	$41.48
2019-08-14	$42.97	$42.97	$42.97	$42.97	$41.37
2019-08-13	$44.26	$44.26	$44.26	$44.26	$42.61
2019-08-12	$43.60	$43.60	$43.60	$43.60	$41.98
2019-08-09	$44.13	$44.13	$44.13	$44.13	$42.49
2019-08-08	$44.42	$44.42	$44.42	$44.42	$42.77
2019-08-07	$43.60	$43.60	$43.60	$43.60	$41.98
2019-08-06	$43.56	$43.56	$43.56	$43.56	$41.94
2019-08-05	$43.00	$43.00	$43.00	$43.00	$41.40
2019-08-02	$44.32	$44.32	$44.32	$44.32	$42.67
2019-08-01	$44.64	$44.64	$44.64	$44.64	$42.98
2019-07-31	$45.05	$45.05	$45.05	$45.05	$43.38
2019-07-30	$45.54	$45.54	$45.54	$45.54	$43.85
2019-07-29	$45.66	$45.66	$45.66	$45.66	$43.96
2019-07-26	$45.73	$45.73	$45.73	$45.73	$44.03
2019-07-25	$45.40	$45.40	$45.40	$45.40	$43.71
2019-07-24	$45.64	$45.64	$45.64	$45.64	$43.94
2019-07-23	$45.43	$45.43	$45.43	$45.43	$43.74
2019-07-22	$45.12	$45.12	$45.12	$45.12	$43.44
2019-07-19	$44.99	$44.99	$44.99	$44.99	$43.32
2019-07-18	$45.27	$45.27	$45.27	$45.27	$43.59
2019-07-17	$45.11	$45.11	$45.11	$45.11	$43.43
2019-07-16	$45.41	$45.41	$45.41	$45.41	$43.72
2019-07-15	$45.56	$45.56	$45.56	$45.56	$43.87
2019-07-12	$45.55	$45.55	$45.55	$45.55	$43.86
2019-07-11	$45.34	$45.34	$45.34	$45.34	$43.65
2019-07-10	$45.24	$45.24	$45.24	$45.24	$43.56
2019-07-09	$45.04	$45.04	$45.04	$45.04	$43.37
2019-07-08	$44.97	$44.97	$44.97	$44.97	$43.30
2019-07-05	$45.19	$45.19	$45.19	$45.19	$43.51
2019-07-03	$45.27	$45.27	$45.27	$45.27	$43.59
2019-07-02	$44.92	$44.92	$44.92	$44.92	$43.25
2019-07-01	$44.79	$44.79	$44.79	$44.79	$43.12
2019-06-28	$44.45	$44.45	$44.45	$44.45	$42.80
2019-06-27	$44.19	$44.19	$44.19	$44.19	$42.55
2019-06-26	$44.02	$44.02	$44.02	$44.02	$42.38
2019-06-25	$44.19	$44.19	$44.19	$44.19	$42.44
2019-06-24	$44.69	$44.69	$44.69	$44.69	$42.92
2019-06-21	$44.69	$44.69	$44.69	$44.69	$42.92
2019-06-20	$44.75	$44.75	$44.75	$44.75	$42.98
2019-06-19	$44.32	$44.32	$44.32	$44.32	$42.57
2019-06-18	$44.19	$44.19	$44.19	$44.19	$42.44
2019-06-17	$43.77	$43.77	$43.77	$43.77	$42.04
2019-06-14	$43.73	$43.73	$43.73	$43.73	$42.00
2019-06-13	$43.80	$43.80	$43.80	$43.80	$42.07
2019-06-12	$43.61	$43.61	$43.61	$43.61	$41.88
2019-06-11	$43.70	$43.70	$43.70	$43.70	$41.97
2019-06-10	$43.71	$43.71	$43.71	$43.71	$41.98
2019-06-07	$43.51	$43.51	$43.51	$43.51	$41.79
2019-06-06	$43.06	$43.06	$43.06	$43.06	$41.36
2019-06-05	$42.78	$42.78	$42.78	$42.78	$41.09
2019-06-04	$42.43	$42.43	$42.43	$42.43	$40.75
2019-06-03	$41.54	$41.54	$41.54	$41.54	$39.90
2019-05-31	$41.66	$41.66	$41.66	$41.66	$40.01
2019-05-30	$42.21	$42.21	$42.21	$42.21	$40.54
2019-05-29	$42.12	$42.12	$42.12	$42.12	$40.45
2019-05-28	$42.41	$42.41	$42.41	$42.41	$40.73
2019-05-24	$42.77	$42.77	$42.77	$42.77	$41.08
2019-05-23	$42.71	$42.71	$42.71	$42.71	$41.02
2019-05-22	$43.22	$43.22	$43.22	$43.22	$41.51
2019-05-21	$43.35	$43.35	$43.35	$43.35	$41.63
2019-05-20	$42.98	$42.98	$42.98	$42.98	$41.28
2019-05-17	$43.27	$43.27	$43.27	$43.27	$41.56
2019-05-16	$43.53	$43.53	$43.53	$43.53	$41.81
2019-05-15	$43.13	$43.13	$43.13	$43.13	$41.42
2019-05-14	$42.87	$42.87	$42.87	$42.87	$41.17
2019-05-13	$42.53	$42.53	$42.53	$42.53	$40.85
2019-05-10	$43.58	$43.58	$43.58	$43.58	$41.85
2019-05-09	$43.41	$43.41	$43.41	$43.41	$41.69
2019-05-08	$43.53	$43.53	$43.53	$43.53	$41.81
2019-05-07	$43.60	$43.60	$43.60	$43.60	$41.87
2019-05-06	$44.33	$44.33	$44.33	$44.33	$42.58
2019-05-03	$44.53	$44.53	$44.53	$44.53	$42.77
2019-05-02	$44.10	$44.10	$44.10	$44.10	$42.35
2019-05-01	$44.19	$44.19	$44.19	$44.19	$42.44
2019-04-30	$44.53	$44.53	$44.53	$44.53	$42.77
2019-04-29	$44.49	$44.49	$44.49	$44.49	$42.73
2019-04-26	$44.44	$44.44	$44.44	$44.44	$42.68
2019-04-25	$44.23	$44.23	$44.23	$44.23	$42.48
2019-04-24	$44.25	$44.25	$44.25	$44.25	$42.50
2019-04-23	$44.35	$44.35	$44.35	$44.35	$42.59
2019-04-22	$43.96	$43.96	$43.96	$43.96	$42.22
2019-04-18	$43.91	$43.91	$43.91	$43.91	$42.17
2019-04-17	$43.85	$43.85	$43.85	$43.85	$42.11
2019-04-16	$43.95	$43.95	$43.95	$43.95	$42.21
2019-04-15	$43.92	$43.92	$43.92	$43.92	$42.18
2019-04-12	$43.95	$43.95	$43.95	$43.95	$42.21
2019-04-11	$43.66	$43.66	$43.66	$43.66	$41.93
2019-04-10	$43.66	$43.66	$43.66	$43.66	$41.93
2019-04-09	$43.51	$43.51	$43.51	$43.51	$41.79
2019-04-08	$43.76	$43.76	$43.76	$43.76	$42.03
2019-04-05	$43.72	$43.72	$43.72	$43.72	$41.99
2019-04-04	$43.52	$43.52	$43.52	$43.52	$41.80
2019-04-03	$43.42	$43.42	$43.42	$43.42	$41.70
2019-04-02	$43.33	$43.33	$43.33	$43.33	$41.61
2019-04-01	$43.33	$43.33	$43.33	$43.33	$41.61
2019-03-29	$42.83	$42.83	$42.83	$42.83	$41.13
2019-03-28	$42.55	$42.55	$42.55	$42.55	$40.87
2019-03-27	$42.39	$42.39	$42.39	$42.39	$40.71
2019-03-26	$42.67	$42.67	$42.67	$42.67	$40.90
2019-03-25	$42.37	$42.37	$42.37	$42.37	$40.61
2019-03-22	$42.40	$42.40	$42.40	$42.40	$40.64
2019-03-21	$43.22	$43.22	$43.22	$43.22	$41.43
2019-03-20	$42.76	$42.76	$42.76	$42.76	$40.99
2019-03-19	$42.88	$42.88	$42.88	$42.88	$41.10
2019-03-18	$42.89	$42.89	$42.89	$42.89	$41.11
2019-03-15	$42.73	$42.73	$42.73	$42.73	$40.96
2019-03-14	$42.52	$42.52	$42.52	$42.52	$40.76
2019-03-13	$42.54	$42.54	$42.54	$42.54	$40.78
2019-03-12	$42.25	$42.25	$42.25	$42.25	$40.50
2019-03-11	$42.12	$42.12	$42.12	$42.12	$40.37
2019-03-08	$41.51	$41.51	$41.51	$41.51	$39.79
2019-03-07	$41.60	$41.60	$41.60	$41.60	$39.87
2019-03-06	$41.94	$41.94	$41.94	$41.94	$40.20
2019-03-05	$42.21	$42.21	$42.21	$42.21	$40.46
2019-03-04	$42.26	$42.26	$42.26	$42.26	$40.51
2019-03-01	$42.42	$42.42	$42.42	$42.42	$40.66
2019-02-28	$42.13	$42.13	$42.13	$42.13	$40.38
2019-02-27	$42.24	$42.24	$42.24	$42.24	$40.49
2019-02-26	$42.26	$42.26	$42.26	$42.26	$40.51
2019-02-25	$42.29	$42.29	$42.29	$42.29	$40.54
2019-02-22	$42.24	$42.24	$42.24	$42.24	$40.49
2019-02-21	$41.97	$41.97	$41.97	$41.97	$40.23
2019-02-20	$42.12	$42.12	$42.12	$42.12	$40.37
2019-02-19	$42.03	$42.03	$42.03	$42.03	$40.29
2019-02-15	$41.97	$41.97	$41.97	$41.97	$40.23
2019-02-14	$41.52	$41.52	$41.52	$41.52	$39.80
2019-02-13	$41.62	$41.62	$41.62	$41.62	$39.89
2019-02-12	$41.49	$41.49	$41.49	$41.49	$39.77
2019-02-11	$40.96	$40.96	$40.96	$40.96	$39.26
2019-02-08	$40.93	$40.93	$40.93	$40.93	$39.23
2019-02-07	$40.89	$40.89	$40.89	$40.89	$39.19
2019-02-06	$41.28	$41.28	$41.28	$41.28	$39.57
2019-02-05	$41.36	$41.36	$41.36	$41.36	$39.64
2019-02-04	$41.17	$41.17	$41.17	$41.17	$39.46
2019-02-01	$40.89	$40.89	$40.89	$40.89	$39.19
2019-01-31	$40.86	$40.86	$40.86	$40.86	$39.17
2019-01-30	$40.50	$40.50	$40.50	$40.50	$38.82
2019-01-29	$39.88	$39.88	$39.88	$39.88	$38.23
2019-01-28	$39.94	$39.94	$39.94	$39.94	$38.28
2019-01-25	$40.25	$40.25	$40.25	$40.25	$38.58
2019-01-24	$39.92	$39.92	$39.92	$39.92	$38.26
2019-01-23	$39.86	$39.86	$39.86	$39.86	$38.21
2019-01-22	$39.77	$39.77	$39.77	$39.77	$38.12
2019-01-18	$40.35	$40.35	$40.35	$40.35	$38.68
2019-01-17	$39.82	$39.82	$39.82	$39.82	$38.17
2019-01-16	$39.52	$39.52	$39.52	$39.52	$37.88
2019-01-15	$39.43	$39.43	$39.43	$39.43	$37.79
2019-01-14	$39.02	$39.02	$39.02	$39.02	$37.40
2019-01-11	$39.22	$39.22	$39.22	$39.22	$37.59
2019-01-10	$39.23	$39.23	$39.23	$39.23	$37.60
2019-01-09	$39.05	$39.05	$39.05	$39.05	$37.43
2019-01-08	$38.88	$38.88	$38.88	$38.88	$37.27
2019-01-07	$38.51	$38.51	$38.51	$38.51	$36.91
2019-01-04	$38.24	$38.24	$38.24	$38.24	$36.65
2019-01-03	$36.98	$36.98	$36.98	$36.98	$35.45
2019-01-02	$37.91	$37.91	$37.91	$37.91	$36.34
2018-12-31	$37.86	$37.86	$37.86	$37.86	$36.29
2018-12-28	$37.54	$37.54	$37.54	$37.54	$35.98
2018-12-27	$37.58	$37.58	$37.58	$37.58	$36.02
2018-12-26	$37.26	$37.26	$37.26	$37.26	$35.71
2018-12-24	$35.50	$35.50	$35.50	$35.50	$34.03
2018-12-21	$36.49	$36.49	$36.49	$36.49	$34.98
2018-12-20	$37.26	$37.26	$37.26	$37.26	$35.71
2018-12-19	$37.85	$37.85	$37.85	$37.85	$36.28
2018-12-18	$38.63	$38.63	$38.63	$38.63	$36.85
2018-12-17	$38.62	$38.62	$38.62	$38.62	$36.84
2018-12-14	$39.44	$39.44	$39.44	$39.44	$37.63
2018-12-13	$40.20	$40.20	$40.20	$40.20	$38.35
2018-12-12	$40.21	$40.21	$40.21	$40.21	$38.36
2018-12-11	$40.13	$40.13	$40.13	$40.13	$38.15
2018-12-10	$40.14	$40.14	$40.14	$40.14	$38.16
2018-12-07	$40.07	$40.07	$40.07	$40.07	$38.09
2018-12-06	$41.03	$41.03	$41.03	$41.03	$39.01
2018-12-04	$41.08	$41.08	$41.08	$41.08	$39.05
2018-12-03	$42.46	$42.46	$42.46	$42.46	$40.37
2018-11-30	$42.01	$42.01	$42.01	$42.01	$39.94
2018-11-29	$41.66	$41.66	$41.66	$41.66	$39.60
2018-11-28	$41.74	$41.74	$41.74	$41.74	$39.68
2018-11-27	$40.81	$40.81	$40.81	$40.81	$38.80
2018-11-26	$40.68	$40.68	$40.68	$40.68	$38.67
2018-11-23	$40.05	$40.05	$40.05	$40.05	$38.07
2018-11-21	$40.32	$40.32	$40.32	$40.32	$38.33
2018-11-20	$40.19	$40.19	$40.19	$40.19	$38.21
2018-11-19	$40.93	$40.93	$40.93	$40.93	$38.91
2018-11-16	$41.63	$41.63	$41.63	$41.63	$39.58
2018-11-15	$41.53	$41.53	$41.53	$41.53	$39.48
2018-11-14	$41.09	$41.09	$41.09	$41.09	$39.06
2018-11-13	$41.39	$41.39	$41.39	$41.39	$39.35
2018-11-12	$41.45	$41.45	$41.45	$41.45	$39.41
2018-11-09	$42.29	$42.29	$42.29	$42.29	$40.20
2018-11-08	$42.67	$42.67	$42.67	$42.67	$40.57
2018-11-07	$42.76	$42.76	$42.76	$42.76	$40.65
2018-11-06	$41.87	$41.87	$41.87	$41.87	$39.80
2018-11-05	$41.61	$41.61	$41.61	$41.61	$39.56
2018-11-02	$41.38	$41.38	$41.38	$41.38	$39.34
2018-11-01	$41.64	$41.64	$41.64	$41.64	$39.59
2018-10-31	$41.21	$41.21	$41.21	$41.21	$39.18
2018-10-30	$40.76	$40.76	$40.76	$40.76	$38.75
2018-10-29	$40.13	$40.13	$40.13	$40.13	$38.15
2018-10-26	$40.40	$40.40	$40.40	$40.40	$38.41
2018-10-25	$41.11	$41.11	$41.11	$41.11	$39.08
2018-10-24	$40.36	$40.36	$40.36	$40.36	$38.37
2018-10-23	$41.65	$41.65	$41.65	$41.65	$39.60
2018-10-22	$41.88	$41.88	$41.88	$41.88	$39.81
2018-10-19	$42.06	$42.06	$42.06	$42.06	$39.99
2018-10-18	$42.08	$42.08	$42.08	$42.08	$40.00
2018-10-17	$42.69	$42.69	$42.69	$42.69	$40.58
2018-10-16	$42.70	$42.70	$42.70	$42.70	$40.59
2018-10-15	$41.80	$41.80	$41.80	$41.80	$39.74
2018-10-12	$42.05	$42.05	$42.05	$42.05	$39.98
2018-10-11	$41.46	$41.46	$41.46	$41.46	$39.41
2018-10-10	$42.33	$42.33	$42.33	$42.33	$40.24
2018-10-09	$43.77	$43.77	$43.77	$43.77	$41.61
2018-10-08	$43.83	$43.83	$43.83	$43.83	$41.67
2018-10-05	$43.84	$43.84	$43.84	$43.84	$41.68
2018-10-04	$44.09	$44.09	$44.09	$44.09	$41.92
2018-10-03	$44.44	$44.44	$44.44	$44.44	$42.25
2018-10-02	$44.41	$44.41	$44.41	$44.41	$42.22
2018-10-01	$44.43	$44.43	$44.43	$44.43	$42.24
2018-09-28	$44.27	$44.27	$44.27	$44.27	$42.09
2018-09-27	$44.27	$44.27	$44.27	$44.27	$42.09
2018-09-26	$44.14	$44.14	$44.14	$44.14	$41.96
2018-09-25	$44.35	$44.35	$44.35	$44.35	$42.10
2018-09-24	$44.41	$44.41	$44.41	$44.41	$42.16
2018-09-21	$44.57	$44.57	$44.57	$44.57	$42.31
2018-09-20	$44.59	$44.59	$44.59	$44.59	$42.33
2018-09-19	$44.24	$44.24	$44.24	$44.24	$42.00
2018-09-18	$44.19	$44.19	$44.19	$44.19	$41.95
2018-09-17	$43.95	$43.95	$43.95	$43.95	$41.72
2018-09-14	$44.20	$44.20	$44.20	$44.20	$41.96
2018-09-13	$44.18	$44.18	$44.18	$44.18	$41.94
2018-09-12	$43.94	$43.94	$43.94	$43.94	$41.71
2018-09-11	$43.92	$43.92	$43.92	$43.92	$41.70
2018-09-10	$43.76	$43.76	$43.76	$43.76	$41.54
2018-09-07	$43.68	$43.68	$43.68	$43.68	$41.47
2018-09-06	$43.77	$43.77	$43.77	$43.77	$41.55
2018-09-05	$43.92	$43.92	$43.92	$43.92	$41.70
2018-09-04	$44.05	$44.05	$44.05	$44.05	$41.82
2018-08-31	$44.12	$44.12	$44.12	$44.12	$41.88
2018-08-30	$44.11	$44.11	$44.11	$44.11	$41.88
2018-08-29	$44.30	$44.30	$44.30	$44.30	$42.06
2018-08-28	$44.05	$44.05	$44.05	$44.05	$41.82
2018-08-27	$44.04	$44.04	$44.04	$44.04	$41.81
2018-08-24	$43.70	$43.70	$43.70	$43.70	$41.49
2018-08-23	$43.43	$43.43	$43.43	$43.43	$41.23
2018-08-22	$43.50	$43.50	$43.50	$43.50	$41.30
2018-08-21	$43.52	$43.52	$43.52	$43.52	$41.32
2018-08-20	$43.43	$43.43	$43.43	$43.43	$41.23
2018-08-17	$43.33	$43.33	$43.33	$43.33	$41.13
2018-08-16	$43.18	$43.18	$43.18	$43.18	$40.99
2018-08-15	$42.83	$42.83	$42.83	$42.83	$40.66
2018-08-14	$43.15	$43.15	$43.15	$43.15	$40.96
2018-08-13	$42.88	$42.88	$42.88	$42.88	$40.71
2018-08-10	$43.05	$43.05	$43.05	$43.05	$40.87
2018-08-09	$43.35	$43.35	$43.35	$43.35	$41.15
2018-08-08	$43.40	$43.40	$43.40	$43.40	$41.20
2018-08-07	$43.41	$43.41	$43.41	$43.41	$41.21
2018-08-06	$43.29	$43.29	$43.29	$43.29	$41.10
2018-08-03	$43.14	$43.14	$43.14	$43.14	$40.95
2018-08-02	$42.93	$42.93	$42.93	$42.93	$40.76
2018-08-01	$42.72	$42.72	$42.72	$42.72	$40.56
2018-07-31	$42.77	$42.77	$42.77	$42.77	$40.60
2018-07-30	$42.56	$42.56	$42.56	$42.56	$40.40
2018-07-27	$42.80	$42.80	$42.80	$42.80	$40.63
2018-07-26	$43.09	$43.09	$43.09	$43.09	$40.91
2018-07-25	$43.22	$43.22	$43.22	$43.22	$41.03
2018-07-24	$42.83	$42.83	$42.83	$42.83	$40.66
2018-07-23	$42.63	$42.63	$42.63	$42.63	$40.47
2018-07-20	$42.55	$42.55	$42.55	$42.55	$40.39
2018-07-19	$42.59	$42.59	$42.59	$42.59	$40.43
2018-07-18	$42.76	$42.76	$42.76	$42.76	$40.59
2018-07-17	$42.67	$42.67	$42.67	$42.67	$40.51
2018-07-16	$42.50	$42.50	$42.50	$42.50	$40.35
2018-07-13	$42.54	$42.54	$42.54	$42.54	$40.39
2018-07-12	$42.50	$42.50	$42.50	$42.50	$40.35
2018-07-11	$42.13	$42.13	$42.13	$42.13	$40.00
2018-07-10	$42.43	$42.43	$42.43	$42.43	$40.28
2018-07-09	$42.28	$42.28	$42.28	$42.28	$40.14
2018-07-06	$41.90	$41.90	$41.90	$41.90	$39.78
2018-07-05	$41.55	$41.55	$41.55	$41.55	$39.45
2018-07-03	$41.19	$41.19	$41.19	$41.19	$39.10
2018-07-02	$41.39	$41.39	$41.39	$41.39	$39.29
2018-06-29	$41.27	$41.27	$41.27	$41.27	$39.18
2018-06-28	$41.24	$41.24	$41.24	$41.24	$39.15
2018-06-27	$40.98	$40.98	$40.98	$40.98	$38.90
2018-06-26	$41.43	$41.43	$41.43	$41.43	$39.24
2018-06-25	$41.34	$41.34	$41.34	$41.34	$39.16
2018-06-22	$41.92	$41.92	$41.92	$41.92	$39.71
2018-06-21	$41.84	$41.84	$41.84	$41.84	$39.63
2018-06-20	$42.10	$42.10	$42.10	$42.10	$39.88
2018-06-19	$42.03	$42.03	$42.03	$42.03	$39.81
2018-06-18	$42.20	$42.20	$42.20	$42.20	$39.97
2018-06-15	$42.29	$42.29	$42.29	$42.29	$40.06
2018-06-14	$42.34	$42.34	$42.34	$42.34	$40.11
2018-06-13	$42.22	$42.22	$42.22	$42.22	$39.99
2018-06-12	$42.39	$42.39	$42.39	$42.39	$40.15
2018-06-11	$42.31	$42.31	$42.31	$42.31	$40.08
2018-06-08	$42.27	$42.27	$42.27	$42.27	$40.04
2018-06-07	$42.14	$42.14	$42.14	$42.14	$39.92
2018-06-06	$42.16	$42.16	$42.16	$42.16	$39.93
2018-06-05	$41.81	$41.81	$41.81	$41.81	$39.60
2018-06-04	$41.78	$41.78	$41.78	$41.78	$39.57
2018-06-01	$41.59	$41.59	$41.59	$41.59	$39.39
2018-05-31	$41.14	$41.14	$41.14	$41.14	$38.97
2018-05-30	$41.42	$41.42	$41.42	$41.42	$39.23
2018-05-29	$40.89	$40.89	$40.89	$40.89	$38.73
2018-05-25	$41.37	$41.37	$41.37	$41.37	$39.19
2018-05-24	$41.47	$41.47	$41.47	$41.47	$39.28
2018-05-23	$41.55	$41.55	$41.55	$41.55	$39.36
2018-05-22	$41.42	$41.42	$41.42	$41.42	$39.23
2018-05-21	$41.55	$41.55	$41.55	$41.55	$39.36
2018-05-18	$41.25	$41.25	$41.25	$41.25	$39.07
2018-05-17	$41.35	$41.35	$41.35	$41.35	$39.17
2018-05-16	$41.38	$41.38	$41.38	$41.38	$39.20
2018-05-15	$41.20	$41.20	$41.20	$41.20	$39.03
2018-05-14	$41.49	$41.49	$41.49	$41.49	$39.30
2018-05-11	$41.45	$41.45	$41.45	$41.45	$39.26
2018-05-10	$41.37	$41.37	$41.37	$41.37	$39.19
2018-05-09	$40.97	$40.97	$40.97	$40.97	$38.81
2018-05-08	$40.58	$40.58	$40.58	$40.58	$38.44
2018-05-07	$40.59	$40.59	$40.59	$40.59	$38.45
2018-05-04	$40.45	$40.45	$40.45	$40.45	$38.32
2018-05-03	$39.94	$39.94	$39.94	$39.94	$37.83
2018-05-02	$40.02	$40.02	$40.02	$40.02	$37.91
2018-05-01	$40.31	$40.31	$40.31	$40.31	$38.18
2018-04-30	$40.21	$40.21	$40.21	$40.21	$38.09
2018-04-27	$40.54	$40.54	$40.54	$40.54	$38.40
2018-04-26	$40.50	$40.50	$40.50	$40.50	$38.36
2018-04-25	$40.08	$40.08	$40.08	$40.08	$37.96
2018-04-24	$40.01	$40.01	$40.01	$40.01	$37.90
2018-04-23	$40.55	$40.55	$40.55	$40.55	$38.41
2018-04-20	$40.55	$40.55	$40.55	$40.55	$38.41
2018-04-19	$40.90	$40.90	$40.90	$40.90	$38.74
2018-04-18	$41.13	$41.13	$41.13	$41.13	$38.96
2018-04-17	$41.10	$41.10	$41.10	$41.10	$38.93
2018-04-16	$40.67	$40.67	$40.67	$40.67	$38.52
2018-04-13	$40.34	$40.34	$40.34	$40.34	$38.21
2018-04-12	$40.46	$40.46	$40.46	$40.46	$38.32
2018-04-11	$40.13	$40.13	$40.13	$40.13	$38.01
2018-04-10	$40.35	$40.35	$40.35	$40.35	$38.22
2018-04-09	$39.69	$39.69	$39.69	$39.69	$37.60
2018-04-06	$39.54	$39.54	$39.54	$39.54	$37.45
2018-04-05	$40.43	$40.43	$40.43	$40.43	$38.30
2018-04-04	$40.15	$40.15	$40.15	$40.15	$38.03
2018-04-03	$39.69	$39.69	$39.69	$39.69	$37.60
2018-04-02	$39.19	$39.19	$39.19	$39.19	$37.12
2018-03-29	$40.09	$40.09	$40.09	$40.09	$37.97
2018-03-28	$39.55	$39.55	$39.55	$39.55	$37.46
2018-03-27	$39.66	$39.66	$39.66	$39.66	$37.57
2018-03-26	$40.42	$40.42	$40.42	$40.42	$38.23
2018-03-23	$39.35	$39.35	$39.35	$39.35	$37.22
2018-03-22	$40.19	$40.19	$40.19	$40.19	$38.02
2018-03-21	$41.23	$41.23	$41.23	$41.23	$39.00
2018-03-20	$41.30	$41.30	$41.30	$41.30	$39.07
2018-03-19	$41.24	$41.24	$41.24	$41.24	$39.01
2018-03-16	$41.84	$41.84	$41.84	$41.84	$39.58
2018-03-15	$41.77	$41.77	$41.77	$41.77	$39.51
2018-03-14	$41.80	$41.80	$41.80	$41.80	$39.54
2018-03-13	$42.03	$42.03	$42.03	$42.03	$39.76
2018-03-12	$42.30	$42.30	$42.30	$42.30	$40.01
2018-03-09	$42.35	$42.35	$42.35	$42.35	$40.06
2018-03-08	$41.63	$41.63	$41.63	$41.63	$39.38
2018-03-07	$41.44	$41.44	$41.44	$41.44	$39.20
2018-03-06	$41.46	$41.46	$41.46	$41.46	$39.22
2018-03-05	$41.35	$41.35	$41.35	$41.35	$39.11
2018-03-02	$40.90	$40.90	$40.90	$40.90	$38.69
2018-03-01	$40.69	$40.69	$40.69	$40.69	$38.49
2018-02-28	$41.23	$41.23	$41.23	$41.23	$39.00
2018-02-27	$41.69	$41.69	$41.69	$41.69	$39.43
2018-02-26	$42.23	$42.23	$42.23	$42.23	$39.94
2018-02-23	$41.73	$41.73	$41.73	$41.73	$39.47
2018-02-22	$41.07	$41.07	$41.07	$41.07	$38.85
2018-02-21	$41.03	$41.03	$41.03	$41.03	$38.81
2018-02-20	$41.26	$41.26	$41.26	$41.26	$39.03
2018-02-16	$41.50	$41.50	$41.50	$41.50	$39.25
2018-02-15	$41.48	$41.48	$41.48	$41.48	$39.24
2018-02-14	$40.98	$40.98	$40.98	$40.98	$38.76
2018-02-13	$40.43	$40.43	$40.43	$40.43	$38.24
2018-02-12	$40.32	$40.32	$40.32	$40.32	$38.14
2018-02-09	$39.77	$39.77	$39.77	$39.77	$37.62
2018-02-08	$39.18	$39.18	$39.18	$39.18	$37.06
2018-02-07	$40.70	$40.70	$40.70	$40.70	$38.50
2018-02-06	$40.90	$40.90	$40.90	$40.90	$38.69
2018-02-05	$40.19	$40.19	$40.19	$40.19	$38.02
2018-02-02	$41.92	$41.92	$41.92	$41.92	$39.65
2018-02-01	$42.83	$42.83	$42.83	$42.83	$40.51
2018-01-31	$42.85	$42.85	$42.85	$42.85	$40.53
2018-01-30	$42.83	$42.83	$42.83	$42.83	$40.51
2018-01-29	$43.30	$43.30	$43.30	$43.30	$40.96
2018-01-26	$43.59	$43.59	$43.59	$43.59	$41.23
2018-01-25	$43.08	$43.08	$43.08	$43.08	$40.75
2018-01-24	$43.06	$43.06	$43.06	$43.06	$40.73
2018-01-23	$43.08	$43.08	$43.08	$43.08	$40.75
2018-01-22	$42.99	$42.99	$42.99	$42.99	$40.66
2018-01-19	$42.64	$42.64	$42.64	$42.64	$40.33
2018-01-18	$42.46	$42.46	$42.46	$42.46	$40.16
2018-01-17	$42.53	$42.53	$42.53	$42.53	$40.23
2018-01-16	$42.13	$42.13	$42.13	$42.13	$39.85
2018-01-12	$42.28	$42.28	$42.28	$42.28	$39.99
2018-01-11	$42.00	$42.00	$42.00	$42.00	$39.73
2018-01-10	$41.71	$41.71	$41.71	$41.71	$39.45
2018-01-09	$41.75	$41.75	$41.75	$41.75	$39.49
2018-01-08	$41.69	$41.69	$41.69	$41.69	$39.43
2018-01-05	$41.62	$41.62	$41.62	$41.62	$39.37
2018-01-04	$41.33	$41.33	$41.33	$41.33	$39.09
2018-01-03	$41.16	$41.16	$41.16	$41.16	$38.93
2018-01-02	$40.90	$40.90	$40.90	$40.90	$38.69
2017-12-29	$40.56	$40.56	$40.56	$40.56	$38.37
2017-12-28	$40.77	$40.77	$40.77	$40.77	$38.56
2017-12-27	$40.69	$40.69	$40.69	$40.69	$38.49
2017-12-26	$40.66	$40.66	$40.66	$40.66	$38.46
2017-12-22	$40.70	$40.70	$40.70	$40.70	$38.50
2017-12-21	$40.72	$40.72	$40.72	$40.72	$38.52
2017-12-20	$40.64	$40.64	$40.64	$40.64	$38.44
2017-12-19	$40.72	$40.72	$40.72	$40.72	$38.48
2017-12-18	$40.85	$40.85	$40.85	$40.85	$38.60
2017-12-15	$40.63	$40.63	$40.63	$40.63	$38.39
2017-12-14	$40.27	$40.27	$40.27	$40.27	$38.05
2017-12-13	$40.43	$40.43	$40.43	$40.43	$38.20
2017-12-12	$40.83	$40.83	$40.83	$40.83	$38.22
2017-12-11	$40.77	$40.77	$40.77	$40.77	$38.16
2017-12-08	$40.64	$40.64	$40.64	$40.64	$38.04
2017-12-07	$40.42	$40.42	$40.42	$40.42	$37.83
2017-12-06	$40.29	$40.29	$40.29	$40.29	$37.71
2017-12-05	$40.30	$40.30	$40.30	$40.30	$37.72
2017-12-04	$40.45	$40.45	$40.45	$40.45	$37.86
2017-12-01	$40.49	$40.49	$40.49	$40.49	$37.90
2017-11-30	$40.57	$40.57	$40.57	$40.57	$37.97
2017-11-29	$40.23	$40.23	$40.23	$40.23	$37.65
2017-11-28	$40.24	$40.24	$40.24	$40.24	$37.66
2017-11-27	$39.85	$39.85	$39.85	$39.85	$37.30
2017-11-24	$39.86	$39.86	$39.86	$39.86	$37.31
2017-11-22	$39.78	$39.78	$39.78	$39.78	$37.23
2017-11-21	$39.81	$39.81	$39.81	$39.81	$37.26
2017-11-20	$39.55	$39.55	$39.55	$39.55	$37.02
2017-11-17	$39.50	$39.50	$39.50	$39.50	$36.97
2017-11-16	$39.61	$39.61	$39.61	$39.61	$37.07
2017-11-15	$39.27	$39.27	$39.27	$39.27	$36.76
2017-11-14	$39.48	$39.48	$39.48	$39.48	$36.95
2017-11-13	$39.57	$39.57	$39.57	$39.57	$37.04
2017-11-10	$39.53	$39.53	$39.53	$39.53	$37.00
2017-11-09	$39.55	$39.55	$39.55	$39.55	$37.02
2017-11-08	$39.70	$39.70	$39.70	$39.70	$37.16
2017-11-07	$39.64	$39.64	$39.64	$39.64	$37.10
2017-11-06	$39.65	$39.65	$39.65	$39.65	$37.11
2017-11-03	$39.59	$39.59	$39.59	$39.59	$37.06
2017-11-02	$39.47	$39.47	$39.47	$39.47	$36.94
2017-11-01	$39.46	$39.46	$39.46	$39.46	$36.93
2017-10-31	$39.40	$39.40	$39.40	$39.40	$36.88
2017-10-30	$39.36	$39.36	$39.36	$39.36	$36.84
2017-10-27	$39.49	$39.49	$39.49	$39.49	$36.96
2017-10-26	$39.17	$39.17	$39.17	$39.17	$36.66
2017-10-25	$39.12	$39.12	$39.12	$39.12	$36.62
2017-10-24	$39.31	$39.31	$39.31	$39.31	$36.79
2017-10-23	$39.24	$39.24	$39.24	$39.24	$36.73
2017-10-20	$39.40	$39.40	$39.40	$39.40	$36.88
2017-10-19	$39.20	$39.20	$39.20	$39.20	$36.69
2017-10-18	$39.19	$39.19	$39.19	$39.19	$36.68
2017-10-17	$39.16	$39.16	$39.16	$39.16	$36.65
2017-10-16	$39.13	$39.13	$39.13	$39.13	$36.63
2017-10-13	$39.03	$39.03	$39.03	$39.03	$36.53
2017-10-12	$39.03	$39.03	$39.03	$39.03	$36.53
2017-10-11	$39.10	$39.10	$39.10	$39.10	$36.60
2017-10-10	$39.03	$39.03	$39.03	$39.03	$36.53
2017-10-09	$38.94	$38.94	$38.94	$38.94	$36.45
2017-10-06	$39.01	$39.01	$39.01	$39.01	$36.51
2017-10-05	$39.04	$39.04	$39.04	$39.04	$36.54
2017-10-04	$38.82	$38.82	$38.82	$38.82	$36.34
2017-10-03	$38.77	$38.77	$38.77	$38.77	$36.29
2017-10-02	$38.68	$38.68	$38.68	$38.68	$36.20
2017-09-29	$38.53	$38.53	$38.53	$38.53	$36.06
2017-09-28	$38.39	$38.39	$38.39	$38.39	$35.93
2017-09-27	$38.34	$38.34	$38.34	$38.34	$35.89
2017-09-26	$38.29	$38.29	$38.29	$38.29	$35.74
2017-09-25	$38.29	$38.29	$38.29	$38.29	$35.74
2017-09-22	$38.37	$38.37	$38.37	$38.37	$35.82
2017-09-21	$38.35	$38.35	$38.35	$38.35	$35.80
2017-09-20	$38.47	$38.47	$38.47	$38.47	$35.91
2017-09-19	$38.44	$38.44	$38.44	$38.44	$35.88
2017-09-18	$38.40	$38.40	$38.40	$38.40	$35.84
2017-09-15	$38.34	$38.34	$38.34	$38.34	$35.79
2017-09-14	$38.27	$38.27	$38.27	$38.27	$35.72
2017-09-13	$38.30	$38.30	$38.30	$38.30	$35.75
2017-09-12	$38.27	$38.27	$38.27	$38.27	$35.72
2017-09-11	$38.14	$38.14	$38.14	$38.14	$35.60
2017-09-08	$37.74	$37.74	$37.74	$37.74	$35.23
2017-09-07	$37.79	$37.79	$37.79	$37.79	$35.27
2017-09-06	$37.79	$37.79	$37.79	$37.79	$35.27
2017-09-05	$37.68	$37.68	$37.68	$37.68	$35.17
2017-09-01	$37.96	$37.96	$37.96	$37.96	$35.43
2017-08-31	$37.89	$37.89	$37.89	$37.89	$35.37
2017-08-30	$37.67	$37.67	$37.67	$37.67	$35.16
2017-08-29	$37.49	$37.49	$37.49	$37.49	$34.99
2017-08-28	$37.45	$37.45	$37.45	$37.45	$34.96
2017-08-25	$37.44	$37.44	$37.44	$37.44	$34.95
2017-08-24	$37.37	$37.37	$37.37	$37.37	$34.88
2017-08-23	$37.45	$37.45	$37.45	$37.45	$34.96
2017-08-22	$37.58	$37.58	$37.58	$37.58	$35.08
2017-08-21	$37.21	$37.21	$37.21	$37.21	$34.73
2017-08-18	$37.16	$37.16	$37.16	$37.16	$34.69
2017-08-17	$37.24	$37.24	$37.24	$37.24	$34.76
2017-08-16	$37.82	$37.82	$37.82	$37.82	$35.30
2017-08-15	$37.76	$37.76	$37.76	$37.76	$35.25
2017-08-14	$37.77	$37.77	$37.77	$37.77	$35.26
2017-08-11	$37.39	$37.39	$37.39	$37.39	$34.90
2017-08-10	$37.34	$37.34	$37.34	$37.34	$34.85
2017-08-09	$37.88	$37.88	$37.88	$37.88	$35.36
2017-08-08	$37.89	$37.89	$37.89	$37.89	$35.37
2017-08-07	$37.98	$37.98	$37.98	$37.98	$35.45
2017-08-04	$37.91	$37.91	$37.91	$37.91	$35.39
2017-08-03	$37.85	$37.85	$37.85	$37.85	$35.33
2017-08-02	$37.92	$37.92	$37.92	$37.92	$35.40
2017-08-01	$37.90	$37.90	$37.90	$37.90	$35.38
2017-07-31	$37.81	$37.81	$37.81	$37.81	$35.29
2017-07-28	$37.83	$37.83	$37.83	$37.83	$35.31
2017-07-27	$37.89	$37.89	$37.89	$37.89	$35.37
2017-07-26	$37.92	$37.92	$37.92	$37.92	$35.40
2017-07-25	$37.91	$37.91	$37.91	$37.91	$35.39
2017-07-24	$37.80	$37.80	$37.80	$37.80	$35.28
2017-07-21	$37.84	$37.84	$37.84	$37.84	$35.32
2017-07-20	$37.86	$37.86	$37.86	$37.86	$35.34
2017-07-19	$37.86	$37.86	$37.86	$37.86	$35.34
2017-07-18	$37.66	$37.66	$37.66	$37.66	$35.15
2017-07-17	$37.64	$37.64	$37.64	$37.64	$35.13
2017-07-14	$37.64	$37.64	$37.64	$37.64	$35.13
2017-07-13	$37.47	$37.47	$37.47	$37.47	$34.98
2017-07-12	$37.40	$37.40	$37.40	$37.40	$34.91
2017-07-11	$37.12	$37.12	$37.12	$37.12	$34.65
2017-07-10	$37.15	$37.15	$37.15	$37.15	$34.68
2017-07-07	$37.12	$37.12	$37.12	$37.12	$34.65
2017-07-06	$36.89	$36.89	$36.89	$36.89	$34.43
2017-07-05	$37.22	$37.22	$37.22	$37.22	$34.74
2017-07-03	$37.16	$37.16	$37.16	$37.16	$34.69
2017-06-30	$37.08	$37.08	$37.08	$37.08	$34.61
2017-06-29	$37.02	$37.02	$37.02	$37.02	$34.56
2017-06-28	$37.34	$37.34	$37.34	$37.34	$34.85
2017-06-27	$37.09	$37.09	$37.09	$37.09	$34.54
2017-06-26	$37.39	$37.39	$37.39	$37.39	$34.82
2017-06-23	$37.38	$37.38	$37.38	$37.38	$34.81
2017-06-22	$37.33	$37.33	$37.33	$37.33	$34.77
2017-06-21	$37.35	$37.35	$37.35	$37.35	$34.79
2017-06-20	$37.37	$37.37	$37.37	$37.37	$34.81
2017-06-19	$37.62	$37.62	$37.62	$37.62	$35.04
2017-06-16	$37.31	$37.31	$37.31	$37.31	$34.75
2017-06-15	$37.30	$37.30	$37.30	$37.30	$34.74
2017-06-14	$37.38	$37.38	$37.38	$37.38	$34.81
2017-06-13	$37.41	$37.41	$37.41	$37.41	$34.84
2017-06-12	$37.24	$37.24	$37.24	$37.24	$34.68
2017-06-09	$37.27	$37.27	$37.27	$37.27	$34.71
2017-06-08	$37.31	$37.31	$37.31	$37.31	$34.75
2017-06-07	$37.30	$37.30	$37.30	$37.30	$34.74
2017-06-06	$37.23	$37.23	$37.23	$37.23	$34.67
2017-06-05	$37.34	$37.34	$37.34	$37.34	$34.78
2017-06-02	$37.38	$37.38	$37.38	$37.38	$34.81
2017-06-01	$37.25	$37.25	$37.25	$37.25	$34.69
2017-05-31	$36.96	$36.96	$36.96	$36.96	$34.42
2017-05-30	$36.97	$36.97	$36.97	$36.97	$34.43
2017-05-26	$37.01	$37.01	$37.01	$37.01	$34.47
2017-05-25	$37.00	$37.00	$37.00	$37.00	$34.46
2017-05-24	$36.83	$36.83	$36.83	$36.83	$34.30
2017-05-23	$36.74	$36.74	$36.74	$36.74	$34.22
2017-05-22	$36.68	$36.68	$36.68	$36.68	$34.16
2017-05-19	$36.49	$36.49	$36.49	$36.49	$33.99
2017-05-18	$36.24	$36.24	$36.24	$36.24	$33.75
2017-05-17	$36.11	$36.11	$36.11	$36.11	$33.63
2017-05-16	$36.77	$36.77	$36.77	$36.77	$34.25
2017-05-15	$36.79	$36.79	$36.79	$36.79	$34.26
2017-05-12	$36.61	$36.61	$36.61	$36.61	$34.10
2017-05-11	$36.67	$36.67	$36.67	$36.67	$34.15
2017-05-10	$36.74	$36.74	$36.74	$36.74	$34.22
2017-05-09	$36.68	$36.68	$36.68	$36.68	$34.16
2017-05-08	$36.72	$36.72	$36.72	$36.72	$34.20
2017-05-05	$36.72	$36.72	$36.72	$36.72	$34.20
2017-05-04	$36.57	$36.57	$36.57	$36.57	$34.06
2017-05-03	$36.55	$36.55	$36.55	$36.55	$34.04
2017-05-02	$36.59	$36.59	$36.59	$36.59	$34.08
2017-05-01	$36.54	$36.54	$36.54	$36.54	$34.03
2017-04-28	$36.48	$36.48	$36.48	$36.48	$33.98
2017-04-27	$36.55	$36.55	$36.55	$36.55	$34.04
2017-04-26	$36.53	$36.53	$36.53	$36.53	$34.02
2017-04-25	$36.55	$36.55	$36.55	$36.55	$34.04
2017-04-24	$36.33	$36.33	$36.33	$36.33	$33.84
2017-04-21	$35.94	$35.94	$35.94	$35.94	$33.47
2017-04-20	$36.05	$36.05	$36.05	$36.05	$33.58
2017-04-19	$35.78	$35.78	$35.78	$35.78	$33.32
2017-04-18	$35.84	$35.84	$35.84	$35.84	$33.38
2017-04-17	$35.94	$35.94	$35.94	$35.94	$33.47
2017-04-13	$35.64	$35.64	$35.64	$35.64	$33.19
2017-04-12	$35.89	$35.89	$35.89	$35.89	$33.43
2017-04-11	$36.02	$36.02	$36.02	$36.02	$33.55
2017-04-10	$36.07	$36.07	$36.07	$36.07	$33.59
2017-04-07	$36.04	$36.04	$36.04	$36.04	$33.57
2017-04-06	$36.08	$36.08	$36.08	$36.08	$33.60
2017-04-05	$36.00	$36.00	$36.00	$36.00	$33.53
2017-04-04	$36.11	$36.11	$36.11	$36.11	$33.63
2017-04-03	$36.08	$36.08	$36.08	$36.08	$33.60
2017-03-31	$36.14	$36.14	$36.14	$36.14	$33.66
2017-03-30	$36.22	$36.22	$36.22	$36.22	$33.73
2017-03-29	$36.12	$36.12	$36.12	$36.12	$33.64
2017-03-28	$36.13	$36.13	$36.13	$36.13	$33.59
2017-03-27	$35.87	$35.87	$35.87	$35.87	$33.35
2017-03-24	$35.91	$35.91	$35.91	$35.91	$33.39
2017-03-23	$35.94	$35.94	$35.94	$35.94	$33.42
2017-03-22	$35.98	$35.98	$35.98	$35.98	$33.46
2017-03-21	$35.92	$35.92	$35.92	$35.92	$33.40
2017-03-20	$36.36	$36.36	$36.36	$36.36	$33.81
2017-03-17	$36.44	$36.44	$36.44	$36.44	$33.88
2017-03-16	$36.49	$36.49	$36.49	$36.49	$33.93
2017-03-15	$36.55	$36.55	$36.55	$36.55	$33.99
2017-03-14	$36.24	$36.24	$36.24	$36.24	$33.70
2017-03-13	$36.37	$36.37	$36.37	$36.37	$33.82
2017-03-10	$36.34	$36.34	$36.34	$36.34	$33.79
2017-03-09	$36.23	$36.23	$36.23	$36.23	$33.69
2017-03-08	$36.20	$36.20	$36.20	$36.20	$33.66
2017-03-07	$36.27	$36.27	$36.27	$36.27	$33.72
2017-03-06	$36.38	$36.38	$36.38	$36.38	$33.83
2017-03-03	$36.50	$36.50	$36.50	$36.50	$33.94
2017-03-02	$36.48	$36.48	$36.48	$36.48	$33.92
2017-03-01	$36.69	$36.69	$36.69	$36.69	$34.12
2017-02-28	$36.19	$36.19	$36.19	$36.19	$33.65
2017-02-27	$36.29	$36.29	$36.29	$36.29	$33.74
2017-02-24	$36.25	$36.25	$36.25	$36.25	$33.71
2017-02-23	$36.19	$36.19	$36.19	$36.19	$33.65
2017-02-22	$36.17	$36.17	$36.17	$36.17	$33.63
2017-02-21	$36.21	$36.21	$36.21	$36.21	$33.67
2017-02-17	$35.99	$35.99	$35.99	$35.99	$33.46
2017-02-16	$35.93	$35.93	$35.93	$35.93	$33.41
2017-02-15	$35.96	$35.96	$35.96	$35.96	$33.44
2017-02-14	$35.78	$35.78	$35.78	$35.78	$33.27
2017-02-13	$35.63	$35.63	$35.63	$35.63	$33.13
2017-02-10	$35.43	$35.43	$35.43	$35.43	$32.94
2017-02-09	$35.31	$35.31	$35.31	$35.31	$32.83
2017-02-08	$35.10	$35.10	$35.10	$35.10	$32.64
2017-02-07	$35.07	$35.07	$35.07	$35.07	$32.61
2017-02-06	$35.06	$35.06	$35.06	$35.06	$32.60
2017-02-03	$35.13	$35.13	$35.13	$35.13	$32.66
2017-02-02	$34.88	$34.88	$34.88	$34.88	$32.43
2017-02-01	$34.86	$34.86	$34.86	$34.86	$32.41
2017-01-31	$34.84	$34.84	$34.84	$34.84	$32.40
2017-01-30	$34.88	$34.88	$34.88	$34.88	$32.43
2017-01-27	$35.09	$35.09	$35.09	$35.09	$32.63
2017-01-26	$35.12	$35.12	$35.12	$35.12	$32.66
2017-01-25	$35.14	$35.14	$35.14	$35.14	$32.67
2017-01-24	$34.87	$34.87	$34.87	$34.87	$32.42
2017-01-23	$34.64	$34.64	$34.64	$34.64	$32.21
2017-01-20	$34.73	$34.73	$34.73	$34.73	$32.29
2017-01-19	$34.62	$34.62	$34.62	$34.62	$32.19
2017-01-18	$34.74	$34.74	$34.74	$34.74	$32.30
2017-01-17	$34.68	$34.68	$34.68	$34.68	$32.25
2017-01-13	$34.78	$34.78	$34.78	$34.78	$32.34
2017-01-12	$34.72	$34.72	$34.72	$34.72	$32.28
2017-01-11	$34.80	$34.80	$34.80	$34.80	$32.36
2017-01-10	$34.70	$34.70	$34.70	$34.70	$32.27
2017-01-09	$34.70	$34.70	$34.70	$34.70	$32.27
2017-01-06	$34.82	$34.82	$34.82	$34.82	$32.38
2017-01-05	$34.69	$34.69	$34.69	$34.69	$32.26
2017-01-04	$34.72	$34.72	$34.72	$34.72	$32.28
2017-01-03	$34.52	$34.52	$34.52	$34.52	$32.10
2016-12-30	$34.22	$34.22	$34.22	$34.22	$31.82
2016-12-29	$34.39	$34.39	$34.39	$34.39	$31.98
2016-12-28	$34.40	$34.40	$34.40	$34.40	$31.99
2016-12-27	$34.68	$34.68	$34.68	$34.68	$32.25
2016-12-23	$34.60	$34.60	$34.60	$34.60	$32.17
2016-12-22	$34.56	$34.56	$34.56	$34.56	$32.13
2016-12-21	$34.62	$34.62	$34.62	$34.62	$32.19
2016-12-20	$34.71	$34.71	$34.71	$34.71	$32.27
2016-12-19	$34.69	$34.69	$34.69	$34.69	$32.15
2016-12-16	$34.62	$34.62	$34.62	$34.62	$32.08
2016-12-15	$34.69	$34.69	$34.69	$34.69	$32.15
2016-12-14	$34.55	$34.55	$34.55	$34.55	$32.02
2016-12-13	$38.05	$38.05	$38.05	$38.05	$32.28
2016-12-12	$37.80	$37.80	$37.80	$37.80	$32.07
2016-12-09	$37.84	$37.84	$37.84	$37.84	$32.11
2016-12-08	$37.62	$37.62	$37.62	$37.62	$31.92
2016-12-07	$37.53	$37.53	$37.53	$37.53	$31.84
2016-12-06	$37.04	$37.04	$37.04	$37.04	$31.43
2016-12-05	$36.92	$36.92	$36.92	$36.92	$31.33
2016-12-02	$36.70	$36.70	$36.70	$36.70	$31.14
2016-12-01	$36.69	$36.69	$36.69	$36.69	$31.13
2016-11-30	$36.82	$36.82	$36.82	$36.82	$31.24
2016-11-29	$36.91	$36.91	$36.91	$36.91	$31.32
2016-11-28	$36.85	$36.85	$36.85	$36.85	$31.27
2016-11-25	$37.04	$37.04	$37.04	$37.04	$31.43
2016-11-23	$36.90	$36.90	$36.90	$36.90	$31.31
2016-11-22	$36.87	$36.87	$36.87	$36.87	$31.28
2016-11-21	$36.79	$36.79	$36.79	$36.79	$31.21
2016-11-18	$36.52	$36.52	$36.52	$36.52	$30.99
2016-11-17	$36.61	$36.61	$36.61	$36.61	$31.06
2016-11-16	$36.44	$36.44	$36.44	$36.44	$30.92
2016-11-15	$36.48	$36.48	$36.48	$36.48	$30.95
2016-11-14	$36.21	$36.21	$36.21	$36.21	$30.72
2016-11-11	$36.21	$36.21	$36.21	$36.21	$30.72
2016-11-10	$36.26	$36.26	$36.26	$36.26	$30.77
2016-11-09	$36.19	$36.19	$36.19	$36.19	$30.71
2016-11-08	$35.79	$35.79	$35.79	$35.79	$30.37
2016-11-07	$35.64	$35.64	$35.64	$35.64	$30.24
2016-11-04	$34.87	$34.87	$34.87	$34.87	$29.59
2016-11-03	$34.93	$34.93	$34.93	$34.93	$29.64
2016-11-02	$35.07	$35.07	$35.07	$35.07	$29.76
2016-11-01	$35.30	$35.30	$35.30	$35.30	$29.95
2016-10-31	$35.54	$35.54	$35.54	$35.54	$30.15
2016-10-28	$35.55	$35.55	$35.55	$35.55	$30.16
2016-10-27	$35.66	$35.66	$35.66	$35.66	$30.26
2016-10-26	$35.76	$35.76	$35.76	$35.76	$30.34
2016-10-25	$35.83	$35.83	$35.83	$35.83	$30.40
2016-10-24	$35.96	$35.96	$35.96	$35.96	$30.51
2016-10-21	$35.79	$35.79	$35.79	$35.79	$30.37
2016-10-20	$35.80	$35.80	$35.80	$35.80	$30.37
2016-10-19	$35.85	$35.85	$35.85	$35.85	$30.42
2016-10-18	$35.76	$35.76	$35.76	$35.76	$30.34
2016-10-17	$35.55	$35.55	$35.55	$35.55	$30.16
2016-10-14	$35.66	$35.66	$35.66	$35.66	$30.26
2016-10-13	$35.65	$35.65	$35.65	$35.65	$30.25
2016-10-12	$35.76	$35.76	$35.76	$35.76	$30.34
2016-10-11	$35.72	$35.72	$35.72	$35.72	$30.31
2016-10-10	$36.17	$36.17	$36.17	$36.17	$30.69
2016-10-07	$36.01	$36.01	$36.01	$36.01	$30.55
2016-10-06	$36.13	$36.13	$36.13	$36.13	$30.65
2016-10-05	$36.11	$36.11	$36.11	$36.11	$30.64
2016-10-04	$35.94	$35.94	$35.94	$35.94	$30.49
2016-10-03	$36.12	$36.12	$36.12	$36.12	$30.65
2016-09-30	$36.23	$36.23	$36.23	$36.23	$30.74
2016-09-29	$35.95	$35.95	$35.95	$35.95	$30.50
2016-09-28	$36.29	$36.29	$36.29	$36.29	$30.79
2016-09-27	$36.18	$36.18	$36.18	$36.18	$30.62
2016-09-26	$35.95	$35.95	$35.95	$35.95	$30.42
2016-09-23	$36.26	$36.26	$36.26	$36.26	$30.68
2016-09-22	$36.47	$36.47	$36.47	$36.47	$30.86
2016-09-21	$36.24	$36.24	$36.24	$36.24	$30.67
2016-09-20	$35.85	$35.85	$35.85	$35.85	$30.34
2016-09-19	$35.84	$35.84	$35.84	$35.84	$30.33
2016-09-16	$35.84	$35.84	$35.84	$35.84	$30.33
2016-09-15	$35.98	$35.98	$35.98	$35.98	$30.45
2016-09-14	$35.61	$35.61	$35.61	$35.61	$30.13
2016-09-13	$35.63	$35.63	$35.63	$35.63	$30.15
2016-09-12	$36.16	$36.16	$36.16	$36.16	$30.60
2016-09-09	$35.64	$35.64	$35.64	$35.64	$30.16
2016-09-08	$36.53	$36.53	$36.53	$36.53	$30.91
2016-09-07	$36.61	$36.61	$36.61	$36.61	$30.98
2016-09-06	$36.61	$36.61	$36.61	$36.61	$30.98
2016-09-02	$36.50	$36.50	$36.50	$36.50	$30.89
2016-09-01	$36.35	$36.35	$36.35	$36.35	$30.76
2016-08-31	$36.36	$36.36	$36.36	$36.36	$30.77
2016-08-30	$36.44	$36.44	$36.44	$36.44	$30.84
2016-08-29	$36.50	$36.50	$36.50	$36.50	$30.89
2016-08-26	$36.31	$36.31	$36.31	$36.31	$30.73
2016-08-25	$36.37	$36.37	$36.37	$36.37	$30.78
2016-08-24	$36.42	$36.42	$36.42	$36.42	$30.82
2016-08-23	$36.61	$36.61	$36.61	$36.61	$30.98
2016-08-22	$36.54	$36.54	$36.54	$36.54	$30.92
2016-08-19	$36.56	$36.56	$36.56	$36.56	$30.94
2016-08-18	$36.61	$36.61	$36.61	$36.61	$30.98
2016-08-17	$36.53	$36.53	$36.53	$36.53	$30.91
2016-08-16	$36.46	$36.46	$36.46	$36.46	$30.85
2016-08-15	$36.65	$36.65	$36.65	$36.65	$31.01
2016-08-12	$36.55	$36.55	$36.55	$36.55	$30.93
2016-08-11	$36.58	$36.58	$36.58	$36.58	$30.95
2016-08-10	$36.40	$36.40	$36.40	$36.40	$30.80
2016-08-09	$36.49	$36.49	$36.49	$36.49	$30.88
2016-08-08	$36.48	$36.48	$36.48	$36.48	$30.87
2016-08-05	$36.51	$36.51	$36.51	$36.51	$30.89
2016-08-04	$36.20	$36.20	$36.20	$36.20	$30.63
2016-08-03	$36.19	$36.19	$36.19	$36.19	$30.62
2016-08-02	$36.06	$36.06	$36.06	$36.06	$30.51
2016-08-01	$36.30	$36.30	$36.30	$36.30	$30.72
2016-07-29	$36.34	$36.34	$36.34	$36.34	$30.75
2016-07-28	$36.29	$36.29	$36.29	$36.29	$30.71
2016-07-27	$36.23	$36.23	$36.23	$36.23	$30.66
2016-07-26	$36.27	$36.27	$36.27	$36.27	$30.69
2016-07-25	$36.26	$36.26	$36.26	$36.26	$30.68
2016-07-22	$36.37	$36.37	$36.37	$36.37	$30.78
2016-07-21	$36.21	$36.21	$36.21	$36.21	$30.64
2016-07-20	$36.34	$36.34	$36.34	$36.34	$30.75
2016-07-19	$36.18	$36.18	$36.18	$36.18	$30.62
2016-07-18	$36.23	$36.23	$36.23	$36.23	$30.66
2016-07-15	$36.15	$36.15	$36.15	$36.15	$30.59
2016-07-14	$36.18	$36.18	$36.18	$36.18	$30.62
2016-07-13	$36.00	$36.00	$36.00	$36.00	$30.46
2016-07-12	$35.99	$35.99	$35.99	$35.99	$30.45
2016-07-11	$35.74	$35.74	$35.74	$35.74	$30.24
2016-07-08	$35.62	$35.62	$35.62	$35.62	$30.14
2016-07-07	$35.09	$35.09	$35.09	$35.09	$29.69
2016-07-06	$35.12	$35.12	$35.12	$35.12	$29.72
2016-07-05	$34.92	$34.92	$34.92	$34.92	$29.55
2016-07-01	$35.16	$35.16	$35.16	$35.16	$29.75
2016-06-30	$35.09	$35.09	$35.09	$35.09	$29.69
2016-06-29	$34.62	$34.62	$34.62	$34.62	$29.30
2016-06-28	$34.04	$34.04	$34.04	$34.04	$28.80
2016-06-27	$33.52	$33.52	$33.52	$33.52	$28.30
2016-06-24	$34.14	$34.14	$34.14	$34.14	$28.82
2016-06-23	$35.41	$35.41	$35.41	$35.41	$29.89
2016-06-22	$34.95	$34.95	$34.95	$34.95	$29.50
2016-06-21	$35.00	$35.00	$35.00	$35.00	$29.54
2016-06-20	$34.91	$34.91	$34.91	$34.91	$29.47
2016-06-17	$34.71	$34.71	$34.71	$34.71	$29.30
2016-06-16	$34.82	$34.82	$34.82	$34.82	$29.39
2016-06-15	$34.71	$34.71	$34.71	$34.71	$29.30
2016-06-14	$34.77	$34.77	$34.77	$34.77	$29.35
2016-06-13	$34.83	$34.83	$34.83	$34.83	$29.40
2016-06-10	$35.11	$35.11	$35.11	$35.11	$29.64
2016-06-09	$35.44	$35.44	$35.44	$35.44	$29.92
2016-06-08	$35.50	$35.50	$35.50	$35.50	$29.97
2016-06-07	$35.38	$35.38	$35.38	$35.38	$29.87
2016-06-06	$35.33	$35.33	$35.33	$35.33	$29.82
2016-06-03	$35.16	$35.16	$35.16	$35.16	$29.68
2016-06-02	$35.26	$35.26	$35.26	$35.26	$29.76
2016-06-01	$35.16	$35.16	$35.16	$35.16	$29.68
2016-05-31	$35.12	$35.12	$35.12	$35.12	$29.65
2016-05-27	$35.15	$35.15	$35.15	$35.15	$29.67
2016-05-26	$35.00	$35.00	$35.00	$35.00	$29.54
2016-05-25	$35.00	$35.00	$35.00	$35.00	$29.54
2016-05-24	$34.76	$34.76	$34.76	$34.76	$29.34
2016-05-23	$34.29	$34.29	$34.29	$34.29	$28.95
2016-05-20	$34.36	$34.36	$34.36	$34.36	$29.00
2016-05-19	$34.16	$34.16	$34.16	$34.16	$28.84
2016-05-18	$34.28	$34.28	$34.28	$34.28	$28.94
2016-05-17	$34.27	$34.27	$34.27	$34.27	$28.93
2016-05-16	$34.59	$34.59	$34.59	$34.59	$29.20
2016-05-13	$34.25	$34.25	$34.25	$34.25	$28.91
2016-05-12	$34.54	$34.54	$34.54	$34.54	$29.16
2016-05-11	$34.55	$34.55	$34.55	$34.55	$29.16
2016-05-10	$34.86	$34.86	$34.86	$34.86	$29.43
2016-05-09	$34.43	$34.43	$34.43	$34.43	$29.06
2016-05-06	$34.41	$34.41	$34.41	$34.41	$29.05
2016-05-05	$34.30	$34.30	$34.30	$34.30	$28.95
2016-05-04	$34.30	$34.30	$34.30	$34.30	$28.95
2016-05-03	$34.50	$34.50	$34.50	$34.50	$29.12
2016-05-02	$34.81	$34.81	$34.81	$34.81	$29.38
2016-04-29	$34.53	$34.53	$34.53	$34.53	$29.15
2016-04-28	$34.71	$34.71	$34.71	$34.71	$29.30
2016-04-27	$35.03	$35.03	$35.03	$35.03	$29.57
2016-04-26	$34.97	$34.97	$34.97	$34.97	$29.52
2016-04-25	$34.91	$34.91	$34.91	$34.91	$29.47
2016-04-22	$34.97	$34.97	$34.97	$34.97	$29.52
2016-04-21	$34.97	$34.97	$34.97	$34.97	$29.52
2016-04-20	$35.16	$35.16	$35.16	$35.16	$29.68
2016-04-19	$35.13	$35.13	$35.13	$35.13	$29.65
2016-04-18	$35.02	$35.02	$35.02	$35.02	$29.56
2016-04-15	$34.80	$34.80	$34.80	$34.80	$29.38
2016-04-14	$34.83	$34.83	$34.83	$34.83	$29.40
2016-04-13	$34.83	$34.83	$34.83	$34.83	$29.40
2016-04-12	$34.48	$34.48	$34.48	$34.48	$29.11
2016-04-11	$34.15	$34.15	$34.15	$34.15	$28.83
2016-04-08	$34.24	$34.24	$34.24	$34.24	$28.90
2016-04-07	$34.15	$34.15	$34.15	$34.15	$28.83
2016-04-06	$34.56	$34.56	$34.56	$34.56	$29.17
2016-04-05	$34.19	$34.19	$34.19	$34.19	$28.86
2016-04-04	$34.54	$34.54	$34.54	$34.54	$29.16
2016-04-01	$34.65	$34.65	$34.65	$34.65	$29.25
2016-03-31	$34.43	$34.43	$34.43	$34.43	$29.06
2016-03-30	$34.50	$34.50	$34.50	$34.50	$29.12
2016-03-29	$34.35	$34.35	$34.35	$34.35	$29.00
2016-03-28	$34.11	$34.11	$34.11	$34.11	$28.74
2016-03-24	$34.09	$34.09	$34.09	$34.09	$28.72
2016-03-23	$34.11	$34.11	$34.11	$34.11	$28.74
2016-03-22	$34.33	$34.33	$34.33	$34.33	$28.93
2016-03-21	$34.36	$34.36	$34.36	$34.36	$28.95
2016-03-18	$34.32	$34.32	$34.32	$34.32	$28.92
2016-03-17	$34.18	$34.18	$34.18	$34.18	$28.80
2016-03-16	$33.95	$33.95	$33.95	$33.95	$28.61
2016-03-15	$33.76	$33.76	$33.76	$33.76	$28.45
2016-03-14	$33.82	$33.82	$33.82	$33.82	$28.50
2016-03-11	$33.87	$33.87	$33.87	$33.87	$28.54
2016-03-10	$33.31	$33.31	$33.31	$33.31	$28.07
2016-03-09	$33.31	$33.31	$33.31	$33.31	$28.07
2016-03-08	$33.14	$33.14	$33.14	$33.14	$27.92
2016-03-07	$33.51	$33.51	$33.51	$33.51	$28.24
2016-03-04	$33.48	$33.48	$33.48	$33.48	$28.21
2016-03-03	$33.37	$33.37	$33.37	$33.37	$28.12
2016-03-02	$33.25	$33.25	$33.25	$33.25	$28.02
2016-03-01	$33.11	$33.11	$33.11	$33.11	$27.90
2016-02-29	$32.34	$32.34	$32.34	$32.34	$27.25
2016-02-26	$32.61	$32.61	$32.61	$32.61	$27.48
2016-02-25	$32.67	$32.67	$32.67	$32.67	$27.53
2016-02-24	$32.29	$32.29	$32.29	$32.29	$27.21
2016-02-23	$32.15	$32.15	$32.15	$32.15	$27.09
2016-02-22	$32.55	$32.55	$32.55	$32.55	$27.43
2016-02-19	$32.09	$32.09	$32.09	$32.09	$27.04
2016-02-18	$32.09	$32.09	$32.09	$32.09	$27.04
2016-02-17	$32.24	$32.24	$32.24	$32.24	$27.17
2016-02-16	$31.72	$31.72	$31.72	$31.72	$26.73
2016-02-12	$31.19	$31.19	$31.19	$31.19	$26.28
2016-02-11	$30.60	$30.60	$30.60	$30.60	$25.78
2016-02-10	$30.97	$30.97	$30.97	$30.97	$26.10
2016-02-09	$30.97	$30.97	$30.97	$30.97	$26.10
2016-02-08	$30.99	$30.99	$30.99	$30.99	$26.11
2016-02-05	$31.43	$31.43	$31.43	$31.43	$26.48
2016-02-04	$32.02	$32.02	$32.02	$32.02	$26.98
2016-02-03	$31.97	$31.97	$31.97	$31.97	$26.94
2016-02-02	$31.80	$31.80	$31.80	$31.80	$26.79
2016-02-01	$32.41	$32.41	$32.41	$32.41	$27.31
2016-01-29	$32.42	$32.42	$32.42	$32.42	$27.32
2016-01-28	$31.64	$31.64	$31.64	$31.64	$26.66
2016-01-27	$31.46	$31.46	$31.46	$31.46	$26.51
2016-01-26	$31.81	$31.81	$31.81	$31.81	$26.80
2016-01-25	$31.36	$31.36	$31.36	$31.36	$26.42
2016-01-22	$31.86	$31.86	$31.86	$31.86	$26.84
2016-01-21	$31.23	$31.23	$31.23	$31.23	$26.31
2016-01-20	$31.07	$31.07	$31.07	$31.07	$26.18
2016-01-19	$31.43	$31.43	$31.43	$31.43	$26.48
2016-01-15	$31.42	$31.42	$31.42	$31.42	$26.47
2016-01-14	$32.11	$32.11	$32.11	$32.11	$27.06
2016-01-13	$31.59	$31.59	$31.59	$31.59	$26.62
2016-01-12	$32.39	$32.39	$32.39	$32.39	$27.29
2016-01-11	$32.14	$32.14	$32.14	$32.14	$27.08
2016-01-08	$32.11	$32.11	$32.11	$32.11	$27.06
2016-01-07	$32.47	$32.47	$32.47	$32.47	$27.36
2016-01-06	$33.26	$33.26	$33.26	$33.26	$28.02
2016-01-05	$33.69	$33.69	$33.69	$33.69	$28.39
2016-01-04	$33.62	$33.62	$33.62	$33.62	$28.33
2015-12-31	$34.14	$34.14	$34.14	$34.14	$28.77
2015-12-30	$34.47	$34.47	$34.47	$34.47	$29.04
2015-12-29	$34.72	$34.72	$34.72	$34.72	$29.25
2015-12-28	$34.35	$34.35	$34.35	$34.35	$28.94
2015-12-24	$34.42	$34.42	$34.42	$34.42	$29.00
2015-12-23	$34.48	$34.48	$34.48	$34.48	$29.05
2015-12-22	$34.06	$34.06	$34.06	$34.06	$28.70
2015-12-21	$33.76	$33.76	$33.76	$33.76	$28.45
2015-12-18	$33.66	$33.66	$33.66	$33.66	$28.22
2015-12-17	$34.27	$34.27	$34.27	$34.27	$28.73
2015-12-16	$34.79	$34.79	$34.79	$34.79	$29.17
2015-12-15	$34.29	$34.29	$34.29	$34.29	$28.75
2015-12-14	$33.93	$33.93	$33.93	$33.93	$28.45
2015-12-11	$33.77	$33.77	$33.77	$33.77	$28.31
2015-12-10	$40.73	$40.73	$40.73	$40.73	$28.87
2015-12-09	$40.64	$40.64	$40.64	$40.64	$28.81
2015-12-08	$40.96	$40.96	$40.96	$40.96	$29.03
2015-12-07	$41.22	$41.22	$41.22	$41.22	$29.22
2015-12-04	$41.51	$41.51	$41.51	$41.51	$29.42
2015-12-03	$40.68	$40.68	$40.68	$40.68	$28.83
2015-12-02	$41.27	$41.27	$41.27	$41.27	$29.25
2015-12-01	$41.72	$41.72	$41.72	$41.72	$29.57
2015-11-30	$41.28	$41.28	$41.28	$41.28	$29.26
2015-11-27	$41.47	$41.47	$41.47	$41.47	$29.39
2015-11-25	$41.44	$41.44	$41.44	$41.44	$29.37
2015-11-24	$41.44	$41.44	$41.44	$41.44	$29.37
2015-11-23	$41.39	$41.39	$41.39	$41.39	$29.34
2015-11-20	$41.44	$41.44	$41.44	$41.44	$29.37
2015-11-19	$41.29	$41.29	$41.29	$41.29	$29.27
2015-11-18	$41.33	$41.33	$41.33	$41.33	$29.29
2015-11-17	$40.67	$40.67	$40.67	$40.67	$28.83
2015-11-16	$40.72	$40.72	$40.72	$40.72	$28.86
2015-11-13	$40.12	$40.12	$40.12	$40.12	$28.44
2015-11-12	$40.57	$40.57	$40.57	$40.57	$28.76
2015-11-11	$41.14	$41.14	$41.14	$41.14	$29.16
2015-11-10	$41.28	$41.28	$41.28	$41.28	$29.26
2015-11-09	$41.21	$41.21	$41.21	$41.21	$29.21
2015-11-06	$41.61	$41.61	$41.61	$41.61	$29.49
2015-11-05	$41.62	$41.62	$41.62	$41.62	$29.50
2015-11-04	$41.66	$41.66	$41.66	$41.66	$29.53
2015-11-03	$41.80	$41.80	$41.80	$41.80	$29.63
2015-11-02	$41.68	$41.68	$41.68	$41.68	$29.54
2015-10-30	$41.20	$41.20	$41.20	$41.20	$29.20
2015-10-29	$41.40	$41.40	$41.40	$41.40	$29.34
2015-10-28	$41.41	$41.41	$41.41	$41.41	$29.35
2015-10-27	$40.93	$40.93	$40.93	$40.93	$29.01
2015-10-26	$41.03	$41.03	$41.03	$41.03	$29.08
2015-10-23	$41.11	$41.11	$41.11	$41.11	$29.14
2015-10-22	$40.67	$40.67	$40.67	$40.67	$28.83
2015-10-21	$40.00	$40.00	$40.00	$40.00	$28.35
2015-10-20	$40.23	$40.23	$40.23	$40.23	$28.51
2015-10-19	$40.29	$40.29	$40.29	$40.29	$28.56
2015-10-16	$40.28	$40.28	$40.28	$40.28	$28.55
2015-10-15	$40.10	$40.10	$40.10	$40.10	$28.42
2015-10-14	$39.51	$39.51	$39.51	$39.51	$28.00
2015-10-13	$39.70	$39.70	$39.70	$39.70	$28.14
2015-10-12	$39.97	$39.97	$39.97	$39.97	$28.33
2015-10-09	$39.92	$39.92	$39.92	$39.92	$28.29
2015-10-08	$39.90	$39.90	$39.90	$39.90	$28.28
2015-10-07	$39.55	$39.55	$39.55	$39.55	$28.03
2015-10-06	$39.22	$39.22	$39.22	$39.22	$27.80
2015-10-05	$39.36	$39.36	$39.36	$39.36	$27.90
2015-10-02	$38.66	$38.66	$38.66	$38.66	$27.40
2015-10-01	$38.11	$38.11	$38.11	$38.11	$27.01
2015-09-30	$38.03	$38.03	$38.03	$38.03	$26.96
2015-09-29	$37.32	$37.32	$37.32	$37.32	$26.45
2015-09-28	$37.28	$37.28	$37.28	$37.28	$26.42
2015-09-25	$38.34	$38.34	$38.34	$38.34	$27.11
2015-09-24	$38.36	$38.36	$38.36	$38.36	$27.13
2015-09-23	$38.49	$38.49	$38.49	$38.49	$27.22
2015-09-22	$38.57	$38.57	$38.57	$38.57	$27.27
2015-09-21	$39.05	$39.05	$39.05	$39.05	$27.61
2015-09-18	$38.87	$38.87	$38.87	$38.87	$27.49
2015-09-17	$39.51	$39.51	$39.51	$39.51	$27.94
2015-09-16	$39.61	$39.61	$39.61	$39.61	$28.01
2015-09-15	$39.27	$39.27	$39.27	$39.27	$27.77
2015-09-14	$38.77	$38.77	$38.77	$38.77	$27.42
2015-09-11	$38.93	$38.93	$38.93	$38.93	$27.53
2015-09-10	$38.75	$38.75	$38.75	$38.75	$27.40
2015-09-09	$38.54	$38.54	$38.54	$38.54	$27.25
2015-09-08	$39.08	$39.08	$39.08	$39.08	$27.64
2015-09-04	$38.12	$38.12	$38.12	$38.12	$26.96
2015-09-03	$38.72	$38.72	$38.72	$38.72	$27.38
2015-09-02	$38.67	$38.67	$38.67	$38.67	$27.35
2015-09-01	$37.98	$37.98	$37.98	$37.98	$26.86
2015-08-31	$39.13	$39.13	$39.13	$39.13	$27.67

JPMORGAN EQUITY INDEX FUND CLASS C (OEICX) News Headlines

Recent JPMORGAN EQUITY INDEX FUND CLASS C (OEICX) News

Similar Companies to JPMORGAN EQUITY INDEX FUND CLASS C (OEICX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

JPMORGAN EQUITY INDEX FUND CLASS C (OEICX) Exchange: NMFQS