OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF (OEUH) Exchange: NYSE ARCA

Data as of April 25, 2024

$26.82 ($-0.12) -0.44%

OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF - Daily Information
Click for more stock information on OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF.
Daily Information Data
Date April 25, 2024
Open $26.72
Previous Close $26.82
High $26.93
Low $26.72
Adjusted Open $26.72
Previous Adjusted Close $26.82
Adjusted High $26.93
Adjusted Low $26.72

About OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF (OEUH)

DELISTED - The Fund seeks to track the performance (before fees and expenses) of the Europe Hedged Target Index. Under normal market conditions, the Fund will invest at least 80% of its total assets in the components of the Europe Hedged Target Index (“80% policy”), including indirectly through the O'Shares FTSE Europe Quality Dividend ETF (the “Underlying Fund”).   The Europe Hedged Target Index is designed to measure the performance of publicly-listed large-capitalization and mid-capitalization dividend-paying issuers in Europe that meet certain market capitalization, liquidity, high quality, low volatility and dividend yield thresholds, as determined by FTSE-Russell (the “Index Provider”). The high quality and low volatility requirements are designed to reduce exposure to high dividend equities that have experienced large price declines.   The constituents of the Europe Hedged Target Index are selected from the FTSE Developed Europe Index, comprised of 543 of the largest Developed Europe publicly-listed equities that had an average market capitalization of $21 billion and minimum market capitalization of over approximately $212 million as of June 30, 2017. The Index Provider selects and weights securities for the Europe Hedged Target Index based on a proprietary approach that combines the following three factors: 1) high quality, including measures of profitability, operating efficiency, earnings quality and leverage, 2) low volatility, and 3) high dividend yield for the twelve months preceding each annual reconstitution. Individual index constituent weights are capped at 5% at each quarterly rebalance to avoid overexposure to any single security and are tested for liquidity semi-annually. The Europe Hedged Target Index's investable universe includes real estate investment trusts (“REITs”). To the extent that the Europe Hedged Target Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund is expected to concentrate to approximately the same extent.   The Europe Hedged Target Index hedges against fluctuations in the relative value of foreign currencies in which the Europe Hedged Target Index's components are denominated against the U.S. dollar. Thus, it is designed to have higher returns than an equivalent index that does not hedge against a weakening of such foreign currencies relative to the U.S. dollar. Conversely, the Europe Hedged Target Index would be expected to have lower returns than an equivalent unhedged index when these foreign currencies are rising in value relative to the U.S. dollar. The Europe Hedged Target Index applies published one-month currency forward rates to the Europe Hedged Target Index's total foreign currency exposures to adjust the value of the foreign currencies against the U.S. dollar. The Fund intends to enter into forward currency contracts or futures contracts to effectuate the hedging strategy embedded in the Europe Hedged Target Index. Although the hedged nature of the Europe Hedged Target Index is designed to minimize the impact of currency fluctuations on returns, it does not eliminate the Fund's exposure to foreign currency fluctuations.   Currently, the Fund achieves its investment objective by investing a substantial portion of its assets in the Underlying Fund. The Underlying Fund employs a “passive management” or “rules based” investment approach that seeks to track the performance of its underlying index. The Underlying Fund tracks an unhedged version of the Europe Hedged Target Index. The Underlying Fund expects to employ a representative sampling strategy in seeking to track the performance of its underlying index, which means it will typically invest in a portfolio of investments that collectively have an investment profile similar to its underlying index, rather than holding all of the investments in its underlying index.   The Fund may invest up to 20% of its total assets in investments not included in the Europe Hedged Target Index, but which the Adviser believes will help the Fund track the Europe Hedged Target Index. For example, there may be instances in which the Adviser may choose to purchase or sell investments including exchange-traded funds (“ETFs”) and other investment company securities, derivatives, cash and cash equivalents as substitutes for one or more Europe Hedged Target Index components or in anticipation of changes in the Europe Hedged Target Index's components.   O'Shares Investments, Inc. is the sponsor of the Fund (the “Sponsor”). The Index Provider, in consultation with the Sponsor, developed the Europe Hedged Target Index methodology. The Index Provider is responsible for the ongoing maintenance, compilation, calculation and administration of the Europe Hedged Target Index.

Historical Stock Data for OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF (OEUH)

Date Open High Low Close Adj.Close Volume
2017-11-30 $26.72 $26.93 $26.72 $26.82 $26.82 4,175
2017-11-29 $26.50 $26.94 $26.48 $26.94 $26.94 4,220
2017-11-28 $26.68 $26.87 $26.68 $26.76 $26.76 2,511
2017-11-27 $26.80 $26.80 $26.51 $26.56 $26.56 12,120
2017-11-24 $27.00 $27.05 $26.50 $26.77 $26.77 5,974
2017-11-22 $26.89 $27.49 $26.17 $26.90 $26.90 27,673
2017-11-21 $26.14 $26.63 $26.09 $26.50 $26.50 6,013
2017-11-20 $26.74 $27.27 $26.19 $27.23 $27.23 24,226
2017-11-17 $26.05 $26.74 $26.05 $26.74 $26.74 14,301
2017-11-16 $26.09 $26.96 $26.03 $26.91 $26.86 1,248
2017-11-15 $26.56 $26.69 $26.48 $26.59 $26.55 3,209
2017-11-14 $26.47 $26.97 $26.00 $26.61 $26.57 7,903
2017-11-13 $26.96 $27.52 $26.33 $26.33 $26.29 6,678
2017-11-10 $27.05 $27.24 $25.92 $26.82 $26.78 39,287
2017-11-09 $26.49 $26.49 $26.49 $26.49 $26.45 296
2017-11-08 $26.84 $27.21 $26.84 $27.21 $27.17 756
2017-11-07 $26.63 $27.50 $26.42 $26.90 $26.86 2,730
2017-11-06 $26.18 $27.50 $26.18 $27.25 $27.21 3,782
2017-11-03 $27.20 $27.20 $27.15 $27.20 $27.16 747
2017-11-02 $26.75 $27.50 $26.75 $27.12 $27.08 2,323
2017-11-01 $26.25 $27.50 $26.19 $27.45 $27.41 3,708
2017-10-31 $27.35 $27.35 $25.92 $26.24 $26.20 2,208
2017-10-30 $27.74 $27.74 $27.11 $27.11 $27.07 485
2017-10-27 $27.34 $27.47 $26.90 $27.17 $27.13 7,599
2017-10-26 $26.74 $27.25 $26.74 $27.04 $27.00 1,909
2017-10-25 $25.99 $27.02 $25.99 $26.67 $26.63 16,266
2017-10-24 $27.16 $27.25 $27.00 $27.10 $27.06 3,406
2017-10-23 $27.06 $27.70 $27.06 $27.51 $27.47 1,740
2017-10-20 $27.25 $27.25 $27.05 $27.05 $27.01 8,870
2017-10-19 $27.35 $28.00 $27.15 $28.00 $27.96 2,087
2017-10-18 $28.04 $28.04 $28.04 $28.04 $28.00 189
2017-10-17 $27.42 $27.42 $27.42 $27.42 $27.34 381
2017-10-16 $27.42 $27.89 $27.42 $27.42 $27.34 2,093
2017-10-13 $27.35 $27.88 $27.26 $27.73 $27.65 5,680
2017-10-12 $27.28 $27.62 $27.25 $27.56 $27.48 5,532
2017-10-11 $27.21 $27.21 $27.16 $27.16 $27.08 2,237
2017-10-10 $27.15 $27.20 $27.10 $27.20 $27.12 4,078
2017-10-09 $27.06 $27.20 $27.04 $27.16 $27.08 3,229
2017-10-06 $27.00 $27.06 $27.00 $27.06 $26.98 1,293
2017-10-05 $27.17 $27.19 $27.15 $27.15 $27.07 761
2017-10-04 $27.03 $27.05 $26.99 $26.99 $26.91 5,902
2017-10-03 $26.99 $27.25 $26.07 $27.19 $27.11 7,054
2017-10-02 $26.92 $26.97 $26.88 $26.97 $26.89 11,700
2017-09-29 $26.57 $26.92 $26.40 $26.85 $26.77 6,660
2017-09-28 $26.55 $26.78 $25.96 $26.73 $26.65 4,334
2017-09-27 $26.98 $26.98 $26.51 $26.72 $26.64 7,839
2017-09-26 $26.40 $26.76 $26.34 $26.76 $26.68 7,545
2017-09-25 $26.35 $26.84 $26.35 $26.70 $26.62 5,213
2017-09-22 $26.54 $26.70 $26.40 $26.40 $26.32 9,952
2017-09-21 $26.35 $26.44 $25.97 $26.31 $26.23 7,542
2017-09-20 $26.42 $26.76 $26.18 $26.75 $26.67 10,628
2017-09-19 $26.04 $26.27 $25.85 $25.95 $25.87 11,662
2017-09-18 $26.30 $26.80 $26.08 $26.08 $25.96 13,355
2017-09-15 $26.35 $26.70 $26.30 $26.30 $26.18 3,960
2017-09-14 $26.72 $26.89 $26.29 $26.39 $26.27 9,514
2017-09-13 $26.35 $26.60 $26.12 $26.60 $26.48 5,027
2017-09-12 $26.58 $26.91 $26.11 $26.91 $26.79 4,592
2017-09-11 $26.60 $26.98 $26.60 $26.91 $26.79 11,276
2017-09-08 $26.20 $26.74 $26.19 $26.50 $26.38 5,931
2017-09-07 $26.45 $26.48 $26.25 $26.44 $26.32 4,764
2017-09-06 $26.25 $26.57 $26.21 $26.57 $26.45 3,314
2017-09-05 $26.65 $26.66 $26.32 $26.32 $26.20 5,781
2017-09-01 $26.40 $26.76 $26.15 $26.60 $26.48 10,222
2017-08-31 $26.40 $26.63 $26.40 $26.48 $26.36 3,633
2017-08-30 $26.41 $26.41 $26.40 $26.40 $26.28 675
2017-08-29 $26.41 $26.41 $26.24 $26.41 $26.29 1,361
2017-08-28 $26.64 $26.65 $26.18 $26.28 $26.16 21,561
2017-08-25 $26.50 $26.59 $26.26 $26.39 $26.27 9,830
2017-08-24 $26.51 $26.61 $26.50 $26.59 $26.47 5,551
2017-08-23 $26.51 $26.62 $26.51 $26.52 $26.40 3,705
2017-08-22 $26.42 $26.70 $26.42 $26.61 $26.49 6,852
2017-08-21 $26.52 $26.79 $26.07 $26.17 $26.05 7,008
2017-08-18 $26.47 $26.47 $26.47 $26.47 $26.35 506
2017-08-17 $26.67 $26.67 $26.07 $26.61 $26.49 1,651
2017-08-16 $26.69 $26.79 $26.52 $26.72 $26.59 9,111
2017-08-15 $26.55 $26.63 $26.55 $26.63 $26.50 354
2017-08-14 $26.70 $26.79 $26.53 $26.79 $26.66 1,896
2017-08-11 $26.57 $26.66 $26.48 $26.49 $26.36 7,353
2017-08-10 $26.85 $26.86 $26.53 $26.60 $26.47 2,927
2017-08-09 $26.65 $26.98 $26.60 $26.62 $26.49 2,248
2017-08-08 $26.85 $26.85 $26.56 $26.71 $26.58 4,401
2017-08-07 $26.86 $26.99 $26.65 $26.99 $26.86 2,380
2017-08-04 $26.79 $26.93 $26.62 $26.93 $26.80 7,899
2017-08-03 $26.70 $26.89 $26.53 $26.65 $26.52 9,556
2017-08-02 $26.53 $27.00 $26.53 $26.56 $26.43 8,056
2017-08-01 $26.74 $26.90 $26.54 $26.83 $26.70 4,972
2017-07-31 $26.71 $26.71 $26.52 $26.52 $26.39 4,864
2017-07-28 $26.68 $26.93 $26.40 $26.75 $26.62 7,080
2017-07-27 $26.95 $27.02 $26.90 $27.01 $26.88 1,027
2017-07-26 $26.64 $27.02 $26.64 $26.94 $26.81 3,069
2017-07-25 $26.88 $27.03 $26.56 $26.71 $26.58 6,002
2017-07-24 $26.67 $27.21 $26.61 $26.81 $26.68 4,228
2017-07-21 $27.18 $27.21 $26.91 $26.93 $26.80 11,931
2017-07-20 $26.98 $27.20 $26.98 $27.20 $27.07 2,872
2017-07-19 $26.99 $27.29 $26.98 $27.20 $27.07 3,500
2017-07-18 $27.00 $27.29 $27.00 $27.02 $26.88 7,317
2017-07-17 $27.15 $27.30 $27.00 $27.23 $27.09 2,895
2017-07-14 $27.30 $27.30 $26.93 $27.06 $26.92 2,079
2017-07-13 $26.69 $27.25 $26.69 $27.05 $26.91 2,176
2017-07-12 $26.77 $27.00 $26.58 $27.00 $26.86 3,099
2017-07-11 $26.84 $26.84 $26.69 $26.77 $26.63 2,712
2017-07-10 $26.94 $27.24 $26.73 $27.00 $26.86 5,804
2017-07-07 $26.76 $27.30 $26.71 $26.84 $26.70 15,645
2017-07-06 $26.51 $27.18 $26.51 $26.96 $26.82 6,854
2017-07-05 $26.73 $27.53 $26.50 $26.65 $26.51 6,385
2017-07-03 $26.57 $27.15 $26.57 $26.98 $26.84 2,298
2017-06-30 $26.88 $26.94 $26.58 $26.58 $26.44 1,637
2017-06-29 $27.15 $27.56 $26.59 $26.89 $26.75 5,572
2017-06-28 $27.27 $27.29 $27.27 $27.27 $27.13 2,570
2017-06-27 $27.31 $27.84 $27.27 $27.27 $27.13 1,990
2017-06-26 $27.61 $27.89 $27.58 $27.69 $27.54 2,200
2017-06-23 $27.22 $27.68 $27.22 $27.63 $27.48 3,367
2017-06-22 $27.65 $27.94 $27.25 $27.25 $27.11 2,937
2017-06-21 $27.64 $27.90 $27.48 $27.90 $27.75 2,954
2017-06-20 $27.78 $27.82 $27.74 $27.75 $27.60 4,025
2017-06-19 $27.66 $28.22 $27.45 $27.80 $27.65 18,664
2017-06-16 $27.50 $28.20 $27.50 $27.87 $27.71 3,642
2017-06-15 $27.23 $27.45 $27.23 $27.31 $27.16 2,711
2017-06-14 $27.90 $28.08 $27.20 $27.51 $27.35 5,196
2017-06-13 $27.56 $27.64 $27.45 $27.61 $27.45 4,381
2017-06-12 $27.42 $27.50 $27.25 $27.27 $27.12 10,746
2017-06-09 $27.47 $27.55 $27.45 $27.48 $27.32 4,144
2017-06-08 $27.65 $27.81 $27.39 $27.57 $27.41 5,084
2017-06-07 $27.95 $27.96 $27.55 $27.61 $27.45 2,035
2017-06-06 $27.72 $27.95 $27.63 $27.63 $27.47 4,147
2017-06-05 $27.92 $28.39 $27.92 $27.92 $27.76 9,858
2017-06-02 $27.73 $27.91 $27.45 $27.88 $27.72 2,604
2017-06-01 $27.80 $28.36 $27.73 $27.73 $27.57 3,687
2017-05-31 $27.35 $28.27 $27.35 $27.59 $27.43 9,739
2017-05-30 $27.35 $27.35 $27.17 $27.17 $27.02 2,027
2017-05-26 $27.35 $27.35 $27.25 $27.35 $27.20 5,676
2017-05-25 $27.35 $27.35 $27.27 $27.35 $27.20 6,321
2017-05-24 $27.33 $27.35 $27.31 $27.35 $27.20 9,118
2017-05-23 $27.33 $27.35 $27.30 $27.35 $27.20 6,148
2017-05-22 $27.50 $27.63 $27.28 $27.34 $27.19 7,771
2017-05-19 $27.22 $27.33 $27.22 $27.30 $27.15 799
2017-05-18 $27.12 $27.50 $26.60 $27.22 $27.07 11,122
2017-05-17 $27.75 $27.75 $27.17 $27.17 $27.02 45,502
2017-05-16 $27.58 $27.66 $27.55 $27.59 $27.31 4,534
2017-05-15 $27.50 $27.62 $27.50 $27.51 $27.23 3,412
2017-05-12 $27.28 $27.59 $27.28 $27.54 $27.26 8,979
2017-05-11 $27.35 $27.50 $27.26 $27.26 $26.99 2,617
2017-05-10 $27.35 $27.48 $27.30 $27.30 $27.02 11,124
2017-05-09 $27.41 $27.50 $27.25 $27.25 $26.98 4,193
2017-05-08 $27.29 $27.58 $27.29 $27.43 $27.15 8,423
2017-05-05 $26.95 $27.65 $26.93 $27.47 $27.19 9,768
2017-05-04 $26.80 $26.85 $26.80 $26.85 $26.58 1,693
2017-05-03 $26.80 $26.80 $26.74 $26.80 $26.53 3,292
2017-05-02 $26.78 $26.80 $26.75 $26.78 $26.51 2,074
2017-05-01 $26.69 $26.69 $26.60 $26.63 $26.36 2,231
2017-04-28 $26.75 $26.75 $26.71 $26.71 $26.44 515
2017-04-27 $26.84 $26.84 $26.74 $26.81 $26.54 1,809
2017-04-26 $26.76 $26.79 $26.72 $26.72 $26.45 9,721
2017-04-25 $26.76 $26.77 $26.45 $26.72 $26.45 9,511
2017-04-24 $26.40 $26.72 $26.30 $26.68 $26.41 6,994
2017-04-21 $26.10 $26.13 $26.03 $26.06 $25.80 3,576
2017-04-20 $26.55 $26.55 $26.05 $26.23 $25.97 2,402
2017-04-19 $26.05 $26.29 $26.05 $26.14 $25.88 3,610
2017-04-18 $26.49 $26.49 $26.04 $26.27 $25.90 5,684
2017-04-17 $26.55 $26.55 $26.31 $26.55 $26.18 1,144
2017-04-13 $26.50 $26.61 $26.49 $26.52 $26.15 3,082
2017-04-12 $26.80 $26.80 $26.50 $26.70 $26.33 2,984
2017-04-11 $26.57 $26.65 $26.57 $26.65 $26.28 1,199
2017-04-10 $26.60 $26.74 $26.50 $26.60 $26.23 2,048
2017-04-07 $26.17 $26.69 $26.17 $26.42 $26.05 6,661
2017-04-06 $26.38 $26.49 $26.20 $26.38 $26.01 7,782
2017-04-05 $26.38 $26.39 $26.38 $26.39 $26.02 515
2017-04-04 $26.53 $26.80 $26.22 $26.48 $26.11 7,512
2017-04-03 $26.42 $26.42 $26.25 $26.38 $26.01 6,953
2017-03-31 $26.25 $26.80 $26.13 $26.20 $25.83 33,674
2017-03-30 $26.30 $26.30 $26.25 $26.27 $25.90 3,217
2017-03-29 $26.30 $26.30 $26.26 $26.28 $25.91 7,877
2017-03-28 $26.17 $26.42 $26.16 $26.26 $25.89 13,526
2017-03-27 $26.18 $26.18 $26.09 $26.17 $25.80 2,258
2017-03-24 $26.23 $26.23 $26.09 $26.16 $25.79 3,210
2017-03-23 $26.05 $26.05 $25.89 $26.00 $25.64 13,037
2017-03-22 $26.00 $26.00 $25.81 $25.96 $25.60 2,738
2017-03-21 $25.97 $26.23 $25.95 $26.07 $25.71 34,527
2017-03-20 $25.90 $25.90 $25.81 $25.90 $25.54 4,736
2017-03-17 $25.90 $25.90 $25.76 $25.85 $25.49 1,850
2017-03-16 $25.90 $25.90 $25.90 $25.90 $25.51 491
2017-03-15 $25.90 $25.90 $25.70 $25.74 $25.35 1,565
2017-03-14 $25.77 $25.85 $25.77 $25.85 $25.46 1,480
2017-03-13 $25.85 $25.90 $25.73 $25.73 $25.34 6,498
2017-03-10 $25.56 $25.88 $25.56 $25.70 $25.31 3,832
2017-03-09 $25.52 $25.64 $25.50 $25.55 $25.16 2,611
2017-03-08 $25.88 $25.88 $25.70 $25.70 $25.31 3,006
2017-03-07 $25.58 $25.86 $25.58 $25.80 $25.41 9,268
2017-03-06 $25.70 $25.88 $25.69 $25.85 $25.46 2,338
2017-03-03 $25.70 $25.97 $25.70 $25.88 $25.49 7,570
2017-03-02 $25.41 $25.85 $25.41 $25.70 $25.31 4,621
2017-03-01 $25.75 $25.98 $25.65 $25.82 $25.43 5,720
2017-02-28 $25.45 $25.48 $25.35 $25.48 $25.09 760
2017-02-27 $25.60 $25.60 $25.57 $25.57 $25.18 879
2017-02-24 $25.52 $25.57 $25.45 $25.45 $25.06 3,894
2017-02-23 $25.48 $25.81 $25.48 $25.64 $25.25 4,142
2017-02-22 $25.58 $25.68 $25.54 $25.60 $25.21 5,985
2017-02-21 $25.34 $25.53 $25.34 $25.53 $25.14 3,435
2017-02-17 $25.26 $25.40 $25.26 $25.34 $24.95 1,520
2017-02-16 $25.25 $25.25 $25.05 $25.08 $24.70 4,132
2017-02-15 $25.19 $25.87 $25.09 $25.16 $24.78 8,254
2017-02-14 $25.22 $25.39 $25.22 $25.30 $24.91 10,322
2017-02-13 $25.22 $25.79 $25.22 $25.26 $24.88 7,465
2017-02-10 $25.01 $25.24 $25.01 $25.16 $24.78 3,764
2017-02-09 $24.74 $25.25 $24.74 $25.13 $24.75 3,443
2017-02-08 $24.79 $24.80 $24.65 $24.68 $24.30 3,716
2017-02-07 $24.70 $24.71 $24.50 $24.64 $24.26 23,950
2017-02-06 $24.70 $24.70 $24.51 $24.51 $24.14 112,890
2017-02-03 $24.88 $24.88 $24.65 $24.68 $24.30 7,949
2017-02-02 $24.52 $24.76 $24.52 $24.73 $24.35 3,261
2017-02-01 $24.79 $24.80 $24.49 $24.53 $24.16 9,132
2017-01-31 $24.70 $24.79 $24.59 $24.66 $24.28 8,964
2017-01-30 $24.76 $24.84 $24.63 $24.82 $24.44 15,668
2017-01-27 $25.31 $25.31 $24.81 $24.90 $24.52 3,588
2017-01-26 $24.90 $25.05 $24.77 $24.97 $24.59 6,338
2017-01-25 $24.88 $25.07 $24.85 $25.01 $24.63 12,825
2017-01-24 $24.76 $24.84 $24.76 $24.84 $24.46 15,409
2017-01-23 $24.83 $25.03 $24.55 $24.59 $24.22 4,438
2017-01-20 $25.09 $25.35 $25.04 $25.15 $24.77 13,494
2017-01-19 $24.98 $25.30 $24.98 $25.27 $24.89 9,520
2017-01-18 $25.15 $25.15 $25.05 $25.10 $24.70 1,726
2017-01-17 $25.04 $25.30 $25.04 $25.15 $24.75 2,035
2017-01-13 $25.35 $25.35 $25.27 $25.30 $24.90 3,747
2017-01-12 $25.00 $25.22 $25.00 $25.22 $24.82 630
2017-01-11 $25.23 $25.23 $25.00 $25.22 $24.82 4,752
2017-01-10 $25.01 $25.22 $25.01 $25.20 $24.80 1,977
2017-01-09 $25.03 $25.17 $25.02 $25.04 $24.65 3,386
2017-01-06 $25.27 $25.27 $24.81 $25.24 $24.84 4,639
2017-01-05 $25.13 $25.23 $25.01 $25.16 $24.76 7,109
2017-01-04 $25.36 $25.36 $24.93 $24.95 $24.56 36,509
2017-01-03 $24.70 $25.21 $24.70 $25.10 $24.70 8,071
2016-12-30 $24.95 $25.00 $24.57 $24.58 $24.19 46,096
2016-12-29 $24.81 $24.94 $24.81 $24.85 $24.46 6,278
2016-12-28 $24.95 $25.18 $24.40 $24.96 $24.57 13,976
2016-12-27 $26.20 $26.51 $26.04 $26.35 $24.48 39,965
2016-12-23 $26.24 $26.41 $26.02 $26.36 $24.49 24,749
2016-12-22 $26.14 $26.25 $26.00 $26.25 $24.39 17,570
2016-12-21 $26.08 $26.15 $26.01 $26.09 $24.24 5,201
2016-12-20 $26.22 $26.35 $25.92 $26.10 $24.25 29,816
2016-12-19 $26.01 $26.26 $26.01 $26.15 $24.29 4,219
2016-12-16 $26.16 $26.31 $26.00 $26.19 $24.33 7,920
2016-12-15 $26.51 $26.51 $26.02 $26.36 $24.49 5,145
2016-12-14 $26.13 $26.14 $25.84 $25.84 $24.00 1,610
2016-12-13 $26.00 $26.20 $25.80 $25.93 $24.09 3,663
2016-12-12 $25.94 $25.94 $25.60 $25.60 $23.78 25,733
2016-12-09 $25.39 $25.86 $25.35 $25.64 $23.82 9,552
2016-12-08 $25.20 $25.30 $24.96 $25.18 $23.39 6,871
2016-12-07 $25.13 $25.28 $25.13 $25.19 $23.40 1,949
2016-12-06 $25.16 $25.29 $25.10 $25.10 $23.31 4,476
2016-12-05 $24.95 $25.13 $24.91 $24.91 $23.14 6,427
2016-12-02 $25.29 $25.29 $24.92 $24.95 $23.18 2,169
2016-12-01 $25.06 $25.08 $24.93 $24.95 $23.18 2,791
2016-11-30 $25.11 $25.26 $24.93 $25.06 $23.28 7,490
2016-11-29 $25.10 $25.10 $24.94 $24.99 $23.22 3,094
2016-11-28 $25.10 $25.10 $25.01 $25.06 $23.28 1,834
2016-11-25 $25.10 $25.10 $24.95 $24.95 $23.18 2,921
2016-11-23 $24.90 $25.06 $24.90 $24.94 $23.17 4,197
2016-11-22 $25.36 $25.36 $25.12 $25.15 $23.37 3,174
2016-11-21 $25.28 $25.28 $24.94 $25.25 $23.46 6,667
2016-11-18 $25.92 $25.92 $25.10 $25.10 $23.32 2,293
2016-11-17 $25.43 $25.43 $24.96 $24.96 $23.18 4,423
2016-11-16 $25.40 $25.40 $25.23 $25.23 $23.37 1,100
2016-11-15 $25.38 $25.39 $25.20 $25.25 $23.39 1,800
2016-11-14 $25.41 $25.50 $25.23 $25.35 $23.48 5,039
2016-11-11 $25.48 $25.48 $25.00 $25.07 $23.22 4,996
2016-11-10 $26.04 $26.20 $25.50 $25.54 $23.66 7,956
2016-11-09 $25.26 $25.85 $25.26 $25.66 $23.77 12,526
2016-11-08 $25.65 $25.69 $25.38 $25.49 $23.61 2,697
2016-11-07 $25.41 $25.52 $25.41 $25.49 $23.62 1,618
2016-11-04 $25.28 $25.50 $25.22 $25.25 $23.39 6,508
2016-11-03 $25.35 $25.35 $25.20 $25.30 $23.44 4,520
2016-11-02 $25.51 $25.64 $25.31 $25.34 $23.47 5,785
2016-11-01 $25.60 $25.75 $25.34 $25.47 $23.59 8,841
2016-10-31 $26.11 $26.11 $25.60 $25.64 $23.75 12,753
2016-10-28 $26.31 $26.40 $26.11 $26.11 $24.19 8,014
2016-10-27 $26.06 $26.30 $26.06 $26.21 $24.28 8,763
2016-10-26 $26.11 $26.23 $26.11 $26.19 $24.26 6,144
2016-10-25 $26.55 $26.61 $26.14 $26.36 $24.42 6,898
2016-10-24 $26.75 $26.75 $26.54 $26.54 $24.59 5,909
2016-10-21 $26.59 $26.65 $26.54 $26.54 $24.58 10,454
2016-10-20 $26.17 $26.79 $26.17 $26.79 $24.82 6,182
2016-10-19 $26.30 $26.63 $26.08 $26.59 $24.63 2,685
2016-10-18 $26.54 $26.58 $26.33 $26.46 $24.45 3,583
2016-10-17 $26.05 $26.89 $26.05 $26.10 $24.12 5,029
2016-10-14 $26.64 $26.65 $26.23 $26.50 $24.49 6,078
2016-10-13 $26.34 $26.34 $26.02 $26.10 $24.12 5,339
2016-10-12 $26.43 $26.77 $26.15 $26.48 $24.47 2,306
2016-10-11 $26.50 $26.88 $26.34 $26.40 $24.40 29,851
2016-10-10 $26.65 $26.80 $26.45 $26.76 $24.73 1,999
2016-10-07 $26.80 $26.80 $26.62 $26.62 $24.60 2,562
2016-10-06 $26.85 $26.94 $26.85 $26.94 $24.89 3,553
2016-10-05 $26.81 $27.05 $26.81 $26.85 $24.81 894
2016-10-04 $26.89 $26.99 $26.80 $26.85 $24.81 4,739
2016-10-03 $26.65 $26.91 $26.62 $26.80 $24.77 6,164
2016-09-30 $26.88 $26.88 $26.61 $26.87 $24.83 6,805
2016-09-29 $26.89 $26.90 $26.74 $26.90 $24.86 4,987
2016-09-28 $26.92 $26.92 $26.52 $26.54 $24.53 3,237
2016-09-27 $26.93 $26.94 $26.93 $26.94 $24.89 747
2016-09-26 $26.80 $26.92 $26.52 $26.86 $24.82 5,563
2016-09-23 $27.03 $27.11 $26.61 $26.61 $24.59 3,784
2016-09-22 $26.90 $27.07 $26.90 $26.96 $24.91 3,813
2016-09-21 $26.58 $27.05 $26.44 $26.90 $24.86 5,256
2016-09-20 $26.97 $27.30 $26.84 $26.84 $24.80 1,062
2016-09-19 $26.91 $26.99 $26.46 $26.51 $24.50 12,015
2016-09-16 $26.83 $27.01 $26.68 $26.81 $24.72 8,670
2016-09-15 $26.71 $27.00 $26.51 $27.00 $24.90 2,374
2016-09-14 $26.43 $26.50 $26.19 $26.19 $24.15 7,430
2016-09-13 $26.62 $27.21 $26.46 $26.46 $24.40 14,599
2016-09-12 $27.12 $27.14 $26.66 $26.98 $24.88 16,647
2016-09-09 $27.32 $27.45 $26.94 $27.10 $24.99 32,341
2016-09-08 $27.32 $27.50 $27.32 $27.45 $25.31 86,269
2016-09-07 $27.32 $27.32 $26.90 $27.13 $25.02 4,467
2016-09-06 $27.34 $27.34 $26.98 $27.32 $25.19 5,092
2016-09-02 $27.00 $27.43 $26.94 $27.40 $25.27 7,789
2016-09-01 $27.00 $27.19 $26.90 $26.95 $24.85 7,453
2016-08-31 $27.19 $27.19 $27.00 $27.12 $25.01 5,412
2016-08-30 $26.95 $27.29 $26.95 $27.26 $25.13 8,078
2016-08-29 $27.00 $27.11 $26.86 $27.00 $24.90 6,245
2016-08-26 $26.77 $26.94 $26.77 $26.84 $24.75 3,069
2016-08-25 $27.08 $27.15 $26.79 $27.03 $24.93 3,073
2016-08-24 $27.21 $27.22 $27.07 $27.15 $25.04 5,482
2016-08-23 $27.30 $27.30 $27.08 $27.19 $25.07 4,873
2016-08-22 $26.80 $27.31 $26.80 $27.31 $25.18 2,069
2016-08-19 $27.17 $27.26 $27.00 $27.23 $25.11 5,151
2016-08-18 $27.17 $27.29 $27.17 $27.23 $25.11 3,617
2016-08-17 $27.13 $27.22 $26.79 $27.18 $25.07 7,828
2016-08-16 $27.44 $27.51 $27.11 $27.25 $25.10 7,684
2016-08-15 $27.62 $27.65 $27.50 $27.58 $25.40 6,052
2016-08-12 $27.54 $27.65 $27.33 $27.60 $25.42 4,123
2016-08-11 $27.42 $27.42 $27.12 $27.37 $25.21 7,885
2016-08-10 $27.10 $27.30 $26.95 $27.30 $25.14 2,863
2016-08-09 $26.99 $27.17 $26.93 $27.00 $24.86 4,640
2016-08-08 $27.15 $27.15 $26.80 $26.80 $24.68 5,165
2016-08-05 $27.23 $27.39 $27.10 $27.23 $25.07 4,588
2016-08-04 $27.64 $27.64 $27.00 $27.00 $24.87 18,584
2016-08-03 $26.55 $26.67 $26.55 $26.66 $24.55 14,385
2016-08-02 $27.06 $27.06 $26.40 $26.55 $24.45 14,014
2016-08-01 $27.00 $27.27 $26.97 $27.00 $24.87 9,552
2016-07-29 $27.11 $27.25 $27.00 $27.01 $24.88 7,083
2016-07-28 $27.20 $27.37 $27.20 $27.28 $25.12 9,279
2016-07-27 $27.44 $27.44 $27.20 $27.20 $25.05 11,820
2016-07-26 $27.30 $27.43 $27.18 $27.40 $25.23 25,474
2016-07-25 $27.33 $27.57 $27.30 $27.30 $25.14 7,411
2016-07-22 $27.06 $27.51 $27.00 $27.41 $25.24 11,498
2016-07-21 $27.20 $27.41 $27.06 $27.17 $25.02 7,714
2016-07-20 $27.00 $27.50 $27.00 $27.27 $25.11 43,362
2016-07-19 $27.20 $27.35 $26.97 $26.97 $24.84 25,696
2016-07-18 $27.78 $27.78 $27.23 $27.23 $25.06 21,797
2016-07-15 $27.78 $27.78 $27.37 $27.39 $25.20 20,959
2016-07-14 $28.10 $28.10 $27.45 $27.45 $25.26 241,281
2016-07-13 $28.00 $28.00 $27.47 $27.52 $25.32 33,962
2016-07-12 $28.58 $29.30 $27.00 $27.63 $25.42 89,225
2016-07-11 $27.68 $27.92 $27.30 $27.75 $25.53 27,468
2016-07-08 $26.90 $27.18 $26.90 $26.95 $24.80 1,672
2016-07-07 $26.90 $27.10 $26.89 $27.03 $24.87 6,615
2016-07-06 $25.60 $26.90 $25.60 $26.90 $24.75 14,898
2016-07-05 $26.60 $26.78 $26.12 $26.46 $24.35 3,975
2016-07-01 $27.31 $27.31 $26.31 $27.05 $24.89 3,435
2016-06-30 $26.45 $27.33 $26.35 $27.00 $24.84 22,175
2016-06-29 $26.18 $26.58 $25.78 $26.45 $24.34 2,346
2016-06-28 $25.00 $26.16 $25.00 $26.16 $24.07 1,377
2016-06-27 $24.11 $25.08 $24.11 $24.49 $22.53 40,507
2016-06-24 $25.68 $25.76 $24.84 $24.84 $22.86 2,866
2016-06-23 $25.89 $25.98 $25.55 $25.62 $23.57 2,840
2016-06-22 $25.89 $25.89 $25.70 $25.70 $23.65 518
2016-06-21 $26.32 $26.32 $25.61 $25.80 $23.74 4,131
2016-06-20 $25.11 $25.41 $25.11 $25.41 $23.38 223
2016-06-17 $25.03 $25.18 $25.03 $25.18 $23.17 1,492
2016-06-16 $25.02 $25.02 $25.02 $25.02 $22.90 110
2016-06-15 $25.30 $25.30 $24.91 $24.91 $22.80 379
2016-06-14 $25.07 $25.17 $25.06 $25.06 $22.94 781
2016-06-13 $25.50 $25.50 $25.00 $25.05 $22.93 1,320
2016-06-10 $25.72 $25.72 $25.72 $25.72 $23.54 100
2016-06-09 $25.98 $25.98 $25.85 $25.87 $23.68 803
2016-06-08 $26.00 $26.08 $25.88 $25.88 $23.69 1,652
2016-06-07 $25.95 $26.00 $25.95 $25.97 $23.77 1,490
2016-06-06 $25.90 $25.90 $25.85 $25.85 $23.66 525
2016-06-03 $25.88 $25.88 $25.88 $25.88 $23.69 1,010
2016-06-02 $25.66 $25.90 $25.66 $25.90 $23.71 9,500
2016-06-01 $25.59 $25.77 $25.59 $25.74 $23.56 13,360
2016-05-31 $25.86 $25.86 $25.86 $25.86 $23.67 100
2016-05-27 $25.96 $25.96 $25.87 $25.87 $23.68 200
2016-05-26 $25.96 $25.96 $25.96 $25.96 $23.76 100
2016-05-25 $25.88 $25.97 $25.83 $25.83 $23.64 391
2016-05-24 $25.71 $25.85 $25.45 $25.49 $23.33 2,301
2016-05-23 $25.25 $25.25 $25.25 $25.25 $23.11 182
2016-05-20 $25.32 $25.32 $25.32 $25.32 $23.18 122
2016-05-19 $25.06 $25.06 $24.95 $25.06 $22.94 1,561
2016-05-18 $25.47 $25.48 $25.47 $25.48 $23.32 1,282
2016-05-17 $25.48 $25.53 $25.47 $25.50 $23.20 13,100
2016-05-16 $25.71 $25.81 $25.71 $25.81 $23.49 386
2016-05-13 $25.40 $25.40 $25.35 $25.35 $23.07 515
2016-05-12 $25.38 $25.38 $25.27 $25.29 $23.01 1,595
2016-05-11 $25.53 $25.53 $25.53 $25.53 $23.23 242
2016-05-10 $25.49 $25.70 $25.49 $25.63 $23.32 2,300
2016-05-09 $25.18 $25.29 $25.18 $25.29 $23.01 200
2016-05-06 $25.20 $25.20 $25.06 $25.20 $22.93 1,751
2016-05-05 $25.35 $25.35 $25.23 $25.23 $22.96 1,286
2016-05-04 $25.41 $25.41 $25.20 $25.20 $22.93 250
2016-05-03 $25.60 $25.60 $25.50 $25.50 $23.20 2,345
2016-05-02 $25.76 $25.77 $25.76 $25.77 $23.45 702
2016-04-29 $25.64 $25.72 $25.51 $25.56 $23.26 2,012
2016-04-28 $26.00 $26.00 $25.95 $25.95 $23.61 1,912
2016-04-27 $26.00 $26.21 $25.95 $26.04 $23.70 1,214
2016-04-26 $26.08 $26.08 $26.05 $26.05 $23.71 1,622
2016-04-25 $26.20 $26.20 $25.79 $26.07 $23.72 1,154
2016-04-22 $25.82 $26.25 $25.82 $26.25 $23.89 4,688
2016-04-21 $25.95 $26.16 $25.95 $26.16 $23.81 1,260
2016-04-20 $26.22 $26.62 $26.22 $26.62 $24.22 300
2016-04-19 $26.40 $26.44 $26.10 $26.44 $24.06 4,317
2016-04-18 $25.85 $26.04 $25.81 $25.91 $23.53 2,661
2016-04-15 $26.22 $26.22 $26.22 $26.22 $23.81 0
2016-04-14 $26.24 $26.24 $26.22 $26.22 $23.81 625
2016-04-13 $26.11 $26.45 $26.08 $26.45 $24.02 800
2016-04-12 $25.92 $25.94 $25.80 $25.84 $23.47 4,078
2016-04-11 $25.94 $25.94 $25.94 $25.94 $23.56 61
2016-04-08 $25.82 $25.94 $25.64 $25.94 $23.56 1,345
2016-04-07 $25.72 $25.84 $25.41 $25.61 $23.26 8,712
2016-04-06 $25.51 $25.85 $25.50 $25.60 $23.25 4,300
2016-04-05 $25.37 $25.40 $25.25 $25.25 $22.93 3,176
2016-04-04 $25.43 $25.55 $25.43 $25.47 $23.13 1,901
2016-04-01 $25.50 $25.86 $25.35 $25.61 $23.26 8,055
2016-03-31 $26.09 $26.09 $25.75 $25.75 $23.38 8,849
2016-03-30 $26.49 $26.56 $25.75 $25.99 $23.60 20,625
2016-03-29 $25.61 $26.17 $25.50 $25.51 $23.17 3,161
2016-03-28 $26.04 $26.19 $25.67 $25.67 $23.31 4,217
2016-03-24 $25.81 $26.18 $25.75 $26.18 $23.77 6,050
2016-03-23 $25.83 $25.98 $25.70 $25.70 $23.34 2,717
2016-03-22 $26.51 $27.32 $25.82 $25.89 $23.51 25,747
2016-03-21 $26.53 $26.53 $26.10 $26.43 $24.01 8,865
2016-03-18 $25.60 $26.39 $25.60 $26.33 $23.91 23,756
2016-03-17 $25.79 $25.79 $25.79 $25.79 $23.42 811
2016-03-16 $25.73 $25.73 $25.73 $25.73 $23.33 500
2016-03-15 $25.70 $25.70 $25.54 $25.65 $23.26 1,000
2016-03-14 $25.48 $25.48 $25.48 $25.48 $23.11 333
2016-03-11 $24.98 $24.98 $24.98 $24.98 $22.66 51
2016-03-10 $25.31 $25.31 $24.98 $24.98 $22.66 1,384
2016-03-09 $25.25 $25.25 $25.25 $25.25 $22.90 101
2016-03-08 $25.25 $25.25 $25.25 $25.25 $22.90 200
2016-03-07 $25.32 $25.49 $25.32 $25.49 $23.12 1,891
2016-03-04 $25.48 $25.48 $25.40 $25.40 $23.04 395
2016-03-03 $25.24 $25.24 $25.24 $25.24 $22.89 0
2016-03-02 $25.17 $25.24 $25.17 $25.24 $22.89 341
2016-03-01 $25.28 $25.28 $25.28 $25.28 $22.93 180
2016-02-29 $25.18 $25.23 $25.18 $25.23 $22.88 1,210
2016-02-26 $25.04 $25.04 $25.04 $25.04 $22.71 30
2016-02-25 $25.04 $25.04 $25.04 $25.04 $22.71 5
2016-02-24 $25.03 $25.04 $25.03 $25.04 $22.71 782
2016-02-23 $24.82 $24.82 $24.82 $24.82 $22.51 2,306
2016-02-22 $25.08 $25.08 $25.08 $25.08 $22.75 1,082
2016-02-19 $24.71 $24.71 $24.71 $24.71 $22.41 283
2016-02-18 $25.00 $25.00 $25.00 $25.00 $22.67 220
2016-02-17 $24.94 $24.95 $24.70 $24.90 $22.55 3,194
2016-02-16 $24.48 $24.62 $24.44 $24.62 $22.30 4,115
2016-02-12 $23.98 $24.00 $23.98 $24.00 $21.73 949
2016-02-11 $23.87 $23.87 $23.87 $23.87 $21.62 1,101
2016-02-10 $24.13 $24.13 $24.13 $24.13 $21.85 134
2016-02-09 $23.99 $23.99 $23.99 $23.99 $21.73 200
2016-02-08 $24.21 $24.22 $24.09 $24.11 $21.83 6,153
2016-02-05 $24.62 $24.62 $24.62 $24.62 $22.30 130
2016-02-04 $24.62 $24.62 $24.62 $24.62 $22.30 200
2016-02-03 $24.69 $24.87 $24.69 $24.85 $22.51 505
2016-02-02 $25.11 $25.42 $25.11 $25.17 $22.80 2,514
2016-02-01 $25.54 $25.55 $25.50 $25.50 $23.10 1,036
2016-01-29 $25.84 $25.84 $25.55 $25.77 $23.34 2,556
2016-01-28 $25.45 $25.45 $25.19 $25.26 $22.88 1,155
2016-01-27 $25.33 $25.37 $25.22 $25.24 $22.86 1,100
2016-01-26 $25.23 $25.35 $25.23 $25.35 $22.96 3,473
2016-01-25 $25.21 $25.21 $25.21 $25.21 $22.83 52
2016-01-22 $24.26 $25.21 $24.26 $25.21 $22.83 1,800
2016-01-21 $24.46 $24.81 $24.42 $24.75 $22.42 2,927
2016-01-20 $24.38 $24.38 $23.55 $23.82 $21.57 17,302
2016-01-19 $24.87 $24.92 $24.79 $24.79 $22.45 3,834
2016-01-15 $24.81 $24.81 $24.51 $24.71 $22.38 3,548
2016-01-14 $24.63 $25.00 $24.63 $25.00 $22.64 2,450
2016-01-13 $24.90 $24.90 $24.66 $24.75 $22.42 5,175
2016-01-12 $24.92 $25.02 $24.67 $24.88 $22.53 4,000
2016-01-11 $25.30 $25.30 $25.30 $25.30 $22.91 151
2016-01-08 $24.50 $24.57 $24.46 $24.48 $22.17 10,997
2016-01-07 $26.13 $31.36 $24.61 $24.70 $22.37 3,065
2016-01-06 $24.89 $24.89 $24.89 $24.89 $22.54 146
2016-01-05 $25.15 $25.15 $25.15 $25.15 $22.78 1,013
2016-01-04 $25.11 $25.16 $25.11 $25.16 $22.79 216
2015-12-31 $25.20 $25.20 $25.20 $25.20 $22.82 201
2015-12-30 $25.33 $25.33 $25.33 $25.33 $22.94 250
2015-12-29 $26.05 $26.05 $25.60 $25.70 $23.28 2,332
2015-12-28 $26.26 $26.26 $26.26 $26.26 $22.91 3
2015-12-24 $26.26 $26.26 $26.26 $26.26 $22.91 0
2015-12-23 $26.26 $26.26 $26.26 $26.26 $22.91 108
2015-12-22 $25.90 $25.90 $25.90 $25.90 $22.60 0
2015-12-21 $25.90 $25.90 $25.90 $25.90 $22.60 0
2015-12-18 $25.90 $25.90 $25.90 $25.90 $22.60 2
2015-12-17 $26.79 $26.79 $25.90 $25.90 $22.60 200
2015-12-16 $27.16 $27.16 $27.16 $27.16 $23.69 0
2015-12-15 $27.16 $27.16 $27.16 $27.16 $23.69 7
2015-12-14 $27.16 $27.16 $27.16 $27.16 $23.69 50
2015-12-11 $27.16 $27.16 $27.16 $27.16 $23.69 0
2015-12-10 $27.16 $27.16 $27.16 $27.16 $23.69 5
2015-12-09 $27.16 $27.16 $27.16 $27.16 $23.69 50
2015-12-08 $27.16 $27.16 $27.16 $27.16 $23.69 7
2015-12-07 $27.16 $27.16 $27.16 $27.16 $23.69 0
2015-12-04 $27.16 $27.16 $27.16 $27.16 $23.69 2
2015-12-03 $27.16 $27.16 $27.16 $27.16 $23.69 5
2015-12-02 $27.16 $27.16 $27.16 $27.16 $23.69 0
2015-12-01 $26.90 $27.24 $26.90 $27.16 $23.69 700
2015-11-30 $27.11 $27.11 $27.11 $27.11 $23.65 0
2015-11-27 $27.11 $27.11 $27.11 $27.11 $23.65 0
2015-11-25 $27.11 $27.11 $27.11 $27.11 $23.65 106
2015-11-24 $27.16 $27.16 $26.82 $26.95 $23.51 784
2015-11-23 $27.08 $27.08 $27.08 $27.08 $23.63 0
2015-11-20 $27.08 $27.08 $27.08 $27.08 $23.63 100
2015-11-19 $26.66 $26.66 $26.66 $26.66 $23.26 0
2015-11-18 $26.66 $26.66 $26.66 $26.66 $23.26 24
2015-11-17 $26.68 $26.68 $26.68 $26.68 $23.26 134
2015-11-16 $26.26 $26.26 $26.26 $26.26 $22.89 99
2015-11-13 $26.26 $26.26 $26.26 $26.26 $22.89 190
2015-11-12 $26.77 $26.77 $26.77 $26.77 $23.34 0
2015-11-11 $26.77 $26.77 $26.77 $26.77 $23.34 600
2015-11-10 $26.69 $26.69 $26.69 $26.69 $23.27 124
2015-11-09 $27.26 $27.26 $27.26 $27.26 $23.77 1
2015-11-06 $27.19 $27.51 $27.19 $27.26 $23.77 2,529
2015-11-05 $27.16 $27.16 $27.16 $27.16 $23.68 922
2015-11-04 $26.84 $26.84 $26.84 $26.84 $23.40 0
2015-11-03 $26.94 $26.94 $26.84 $26.84 $23.40 38,801
2015-11-02 $26.97 $27.03 $26.92 $27.03 $23.57 1,624
2015-10-30 $27.05 $27.05 $26.81 $26.81 $23.37 200
2015-10-29 $27.39 $27.39 $27.06 $27.15 $23.67 10,300
2015-10-28 $27.20 $27.23 $27.20 $27.23 $23.74 547
2015-10-27 $27.31 $27.31 $27.31 $27.31 $23.81 4
2015-10-26 $27.31 $27.31 $27.31 $27.31 $23.81 225
2015-10-23 $27.40 $27.46 $27.37 $27.46 $23.94 1,100
2015-10-22 $27.04 $27.19 $27.04 $27.19 $23.71 1,900
2015-10-21 $26.66 $26.66 $26.66 $26.66 $23.24 0
2015-10-20 $26.66 $26.66 $26.66 $26.66 $23.24 1
2015-10-19 $26.66 $26.66 $26.66 $26.66 $23.24 0
2015-10-16 $26.66 $26.66 $26.66 $26.66 $23.23 0
2015-10-15 $26.68 $26.68 $26.68 $26.68 $23.25 0
2015-10-14 $26.68 $26.68 $26.68 $26.68 $23.25 1
2015-10-13 $26.68 $26.68 $26.68 $26.68 $23.25 0
2015-10-12 $26.68 $26.68 $26.68 $26.68 $23.25 2,400
2015-10-09 $26.72 $26.74 $26.72 $26.74 $23.30 475
2015-10-08 $26.38 $26.38 $26.38 $26.38 $22.99 0
2015-10-07 $26.38 $26.38 $26.38 $26.38 $22.99 0
2015-10-06 $26.38 $26.38 $26.38 $26.38 $22.99 0
2015-10-05 $26.38 $26.38 $26.38 $26.38 $22.99 100
2015-10-02 $24.97 $24.97 $24.97 $24.97 $21.76 1
2015-10-01 $24.97 $24.97 $24.97 $24.97 $21.76 0
2015-09-30 $24.97 $24.97 $24.97 $24.97 $21.76 0
2015-09-29 $25.44 $25.58 $24.88 $24.97 $21.76 15,950
2015-09-28 $25.46 $25.60 $25.33 $25.41 $22.15 4,054
2015-09-25 $25.25 $25.25 $25.25 $25.25 $22.01 0
2015-09-24 $25.25 $25.25 $25.25 $25.25 $22.01 101
2015-09-23 $25.77 $25.93 $25.53 $25.67 $22.37 10,202
2015-09-22 $25.62 $25.62 $25.40 $25.59 $22.30 5,250
2015-09-21 $26.22 $26.42 $26.11 $26.35 $22.96 5,600
2015-09-18 $25.80 $26.00 $25.80 $26.00 $22.66 701
2015-09-17 $26.11 $26.11 $26.11 $26.11 $22.76 4
2015-09-16 $26.11 $26.11 $26.11 $26.11 $22.75 0
2015-09-15 $26.12 $26.12 $26.12 $26.12 $22.76 0
2015-09-14 $26.12 $26.12 $26.12 $26.12 $22.76 0
2015-09-11 $26.11 $26.21 $26.01 $26.12 $22.76 1,202
2015-09-10 $26.31 $26.31 $26.31 $26.31 $22.92 204
2015-09-09 $26.50 $26.50 $26.50 $26.50 $23.09 127
2015-09-08 $26.23 $26.23 $26.23 $26.23 $22.86 0
2015-09-04 $26.23 $26.23 $26.23 $26.23 $22.86 0

OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF (OEUH) News Headlines

Recent OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF (OEUH) News
Similar Companies to OSHARES FTSE EUROPE QUALITY DIVIDEND HEDGED ETF (OEUH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.