Carbon Streaming Corporation (OFSTF) Exchange: OTCQB
Data as of April 25, 2024
$0.43 ($-0.02) -4.44%
Carbon Streaming Corporation - Daily Information
Click for more stock information on Carbon Streaming Corporation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.47 |
| Previous Close | $0.43 |
| High | $0.47 |
| Low | $0.43 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.43 |
About Carbon Streaming Corporation (OFSTF)
Mexivada Mining Corp
Invest in Carbon Streaming Corporation (OFSTF)
Historical Stock Data for Carbon Streaming Corporation (OFSTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 31,067 |
| 2024-04-24 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 2,681 |
| 2024-04-23 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 17,501 |
| 2024-04-22 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,997 |
| 2024-04-19 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 11,987 |
| 2024-04-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,688 |
| 2024-04-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,390 |
| 2024-04-16 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 6,135 |
| 2024-04-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,388 |
| 2024-04-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 6,477 |
| 2024-04-11 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 20,870 |
| 2024-04-10 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 11,905 |
| 2024-04-09 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 52,967 |
| 2024-04-08 | $0.50 | $0.51 | $0.41 | $0.47 | $0.47 | 11,218 |
| 2024-04-05 | $0.52 | $0.52 | $0.43 | $0.52 | $0.52 | 10,714 |
| 2024-04-04 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 8,964 |
| 2024-04-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,964 |
| 2024-04-02 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 37,893 |
| 2024-04-01 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 37,893 |
| 2024-03-28 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 3,813 |
| 2024-03-27 | $0.45 | $0.52 | $0.43 | $0.52 | $0.52 | 68,550 |
| 2024-03-26 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 85,859 |
| 2024-03-25 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 4,979 |
| 2024-03-22 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 37,798 |
| 2024-03-21 | $0.57 | $0.58 | $0.47 | $0.47 | $0.47 | 43,390 |
| 2024-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,067 |
| 2024-03-19 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,946 |
| 2024-03-18 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 22,398 |
| 2024-03-15 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 6,961 |
| 2024-03-14 | $0.49 | $0.53 | $0.46 | $0.46 | $0.46 | 2,447 |
| 2024-03-13 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 3,764 |
| 2024-03-12 | $0.45 | $0.53 | $0.45 | $0.46 | $0.46 | 1,151 |
| 2024-03-11 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,151 |
| 2024-03-08 | $0.47 | $0.54 | $0.45 | $0.54 | $0.54 | 4,524 |
| 2024-03-07 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 1,518 |
| 2024-03-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 3,028 |
| 2024-03-05 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 39,621 |
| 2024-03-04 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 24,847 |
| 2024-03-01 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 28,021 |
| 2024-02-29 | $0.46 | $0.55 | $0.46 | $0.52 | $0.52 | 19,980 |
| 2024-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 128 |
| 2024-02-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 525 |
| 2024-02-26 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 57,614 |
| 2024-02-23 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 5,561 |
| 2024-02-22 | $0.45 | $0.50 | $0.39 | $0.48 | $0.48 | 25,480 |
| 2024-02-21 | $0.45 | $0.52 | $0.44 | $0.44 | $0.44 | 25,681 |
| 2024-02-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 43,764 |
| 2024-02-16 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 18,582 |
| 2024-02-15 | $0.44 | $0.52 | $0.44 | $0.48 | $0.48 | 18,900 |
| 2024-02-14 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 11,822 |
| 2024-02-13 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 48,000 |
| 2024-02-12 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 15,844 |
| 2024-02-09 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 23,794 |
| 2024-02-08 | $0.50 | $0.53 | $0.45 | $0.50 | $0.50 | 103,409 |
| 2024-02-07 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 32,992 |
| 2024-02-06 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,025 |
| 2024-02-05 | $0.53 | $0.58 | $0.51 | $0.52 | $0.52 | 15,199 |
| 2024-02-02 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 29,026 |
| 2024-02-01 | $0.53 | $0.65 | $0.53 | $0.61 | $0.61 | 18,303 |
| 2024-01-31 | $0.54 | $0.62 | $0.53 | $0.62 | $0.62 | 7,592 |
| 2024-01-30 | $0.58 | $0.62 | $0.54 | $0.58 | $0.58 | 12,970 |
| 2024-01-29 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 10,200 |
| 2024-01-26 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 19,860 |
| 2024-01-25 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 3,297 |
| 2024-01-24 | $0.57 | $0.61 | $0.54 | $0.54 | $0.54 | 1,814 |
| 2024-01-23 | $0.52 | $0.65 | $0.52 | $0.60 | $0.60 | 4,414 |
| 2024-01-22 | $0.64 | $0.74 | $0.52 | $0.74 | $0.74 | 3,433 |
| 2024-01-19 | $0.55 | $0.65 | $0.54 | $0.64 | $0.64 | 22,501 |
| 2024-01-18 | $0.54 | $0.65 | $0.54 | $0.60 | $0.60 | 9,550 |
| 2024-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 46 |
| 2024-01-16 | $0.80 | $0.80 | $0.54 | $0.62 | $0.62 | 6,471 |
| 2024-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,018 |
| 2024-01-11 | $0.60 | $0.64 | $0.53 | $0.64 | $0.64 | 22,904 |
| 2024-01-10 | $0.53 | $0.66 | $0.53 | $0.62 | $0.62 | 11,068 |
| 2024-01-09 | $0.64 | $0.64 | $0.55 | $0.64 | $0.64 | 2,055 |
| 2024-01-08 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 3,652 |
| 2024-01-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,690 |
| 2024-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 188 |
| 2024-01-03 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 5,044 |
| 2024-01-02 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 3,283 |
| 2023-12-29 | $0.57 | $0.72 | $0.57 | $0.68 | $0.68 | 86,336 |
| 2023-12-28 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 22,293 |
| 2023-12-27 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 12,575 |
| 2023-12-26 | $0.60 | $0.72 | $0.60 | $0.71 | $0.71 | 9,329 |
| 2023-12-22 | $0.66 | $0.75 | $0.66 | $0.67 | $0.67 | 11,407 |
| 2023-12-21 | $0.81 | $0.81 | $0.68 | $0.69 | $0.69 | 10,902 |
| 2023-12-20 | $0.73 | $0.75 | $0.66 | $0.75 | $0.75 | 38,724 |
| 2023-12-19 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 7,406 |
| 2023-12-18 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 19,207 |
| 2023-12-15 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 7,272 |
| 2023-12-14 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 8,999 |
| 2023-12-13 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,481 |
| 2023-12-12 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,357 |
| 2023-12-11 | $0.65 | $0.77 | $0.65 | $0.72 | $0.72 | 5,621 |
| 2023-12-08 | $0.66 | $0.74 | $0.65 | $0.74 | $0.74 | 12,439 |
| 2023-12-07 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 2,626 |
| 2023-12-06 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,217 |
| 2023-12-05 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 6,464 |
| 2023-12-04 | $0.71 | $0.74 | $0.65 | $0.73 | $0.73 | 6,273 |
| 2023-12-01 | $0.72 | $0.77 | $0.65 | $0.65 | $0.65 | 17,543 |
| 2023-11-30 | $0.78 | $0.86 | $0.72 | $0.72 | $0.72 | 6,961 |
| 2023-11-29 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 5,368 |
| 2023-11-28 | $0.77 | $0.82 | $0.75 | $0.75 | $0.75 | 27,757 |
| 2023-11-27 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 15,394 |
| 2023-11-24 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 6,403 |
| 2023-11-22 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 1,310 |
| 2023-11-21 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 29,278 |
| 2023-11-20 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 7,015 |
| 2023-11-17 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 1,281 |
| 2023-11-16 | $0.77 | $0.77 | $0.65 | $0.74 | $0.74 | 17,292 |
| 2023-11-15 | $0.69 | $0.80 | $0.67 | $0.71 | $0.71 | 37,829 |
| 2023-11-14 | $0.58 | $0.67 | $0.58 | $0.66 | $0.66 | 7,849 |
| 2023-11-13 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 1,980 |
| 2023-11-10 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 7,699 |
| 2023-11-09 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 5,490 |
| 2023-11-08 | $0.63 | $0.70 | $0.54 | $0.64 | $0.64 | 19,304 |
| 2023-11-07 | $0.54 | $0.66 | $0.54 | $0.66 | $0.66 | 6,816 |
| 2023-11-06 | $0.61 | $0.70 | $0.61 | $0.66 | $0.66 | 1,104 |
| 2023-11-03 | $0.67 | $0.74 | $0.64 | $0.71 | $0.71 | 20,632 |
| 2023-11-02 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 4,838 |
| 2023-11-01 | $0.60 | $0.68 | $0.58 | $0.61 | $0.61 | 6,150 |
| 2023-10-31 | $0.63 | $0.65 | $0.54 | $0.62 | $0.62 | 8,844 |
| 2023-10-30 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 5,993 |
| 2023-10-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,698 |
| 2023-10-26 | $0.54 | $0.67 | $0.54 | $0.65 | $0.65 | 19,894 |
| 2023-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,188 |
| 2023-10-24 | $0.57 | $0.66 | $0.57 | $0.66 | $0.66 | 19,439 |
| 2023-10-23 | $0.58 | $0.70 | $0.54 | $0.54 | $0.54 | 15,879 |
| 2023-10-20 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 1,225 |
| 2023-10-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 11,345 |
| 2023-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,080 |
| 2023-10-17 | $0.85 | $0.85 | $0.62 | $0.65 | $0.65 | 3,689 |
| 2023-10-16 | $0.85 | $0.85 | $0.61 | $0.61 | $0.61 | 2,069 |
| 2023-10-13 | $0.62 | $0.70 | $0.61 | $0.70 | $0.70 | 12,129 |
| 2023-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 135 |
| 2023-10-11 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 7,283 |
| 2023-10-10 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 4,100 |
| 2023-10-09 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 2,487 |
| 2023-10-06 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 4,231 |
| 2023-10-05 | $0.60 | $0.67 | $0.59 | $0.67 | $0.67 | 11,309 |
| 2023-10-04 | $0.60 | $0.66 | $0.58 | $0.65 | $0.65 | 28,607 |
| 2023-10-03 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 41,315 |
| 2023-10-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 11,587 |
| 2023-09-29 | $0.71 | $0.78 | $0.70 | $0.70 | $0.70 | 4,327 |
| 2023-09-28 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 24,193 |
| 2023-09-27 | $0.77 | $0.85 | $0.73 | $0.85 | $0.85 | 13,963 |
| 2023-09-26 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 17,607 |
| 2023-09-25 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 13,230 |
| 2023-09-22 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 19,475 |
| 2023-09-21 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 10,502 |
| 2023-09-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,439 |
| 2023-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,812 |
| 2023-09-18 | $0.88 | $0.88 | $0.76 | $0.77 | $0.77 | 2,715 |
| 2023-09-15 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 17,621 |
| 2023-09-14 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 8,075 |
| 2023-09-13 | $0.80 | $0.85 | $0.77 | $0.81 | $0.81 | 5,619 |
| 2023-09-12 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 13,660 |
| 2023-09-11 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 9,726 |
| 2023-09-08 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 7,618 |
| 2023-09-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,569 |
| 2023-09-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,104 |
| 2023-09-05 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 34,215 |
| 2023-09-01 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 3,734 |
| 2023-08-31 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 23,940 |
| 2023-08-30 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 3,431 |
| 2023-08-29 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 21,465 |
| 2023-08-28 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 1,605 |
| 2023-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 219 |
| 2023-08-24 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 34,980 |
| 2023-08-23 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 3,280 |
| 2023-08-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,283 |
| 2023-08-21 | $0.86 | $0.95 | $0.86 | $0.89 | $0.89 | 10,600 |
| 2023-08-18 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 11,615 |
| 2023-08-17 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 86,641 |
| 2023-08-16 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 3,553 |
| 2023-08-15 | $0.94 | $0.97 | $0.88 | $0.90 | $0.90 | 14,325 |
| 2023-08-14 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 3,983 |
| 2023-08-11 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 765 |
| 2023-08-10 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 4,080 |
| 2023-08-09 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 6,391 |
| 2023-08-08 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,637 |
| 2023-08-07 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 11,178 |
| 2023-08-04 | $0.96 | $1.00 | $0.91 | $0.91 | $0.91 | 20,421 |
| 2023-08-03 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 11,130 |
| 2023-08-02 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 17,365 |
| 2023-08-01 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 30,237 |
| 2023-07-31 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 12,201 |
| 2023-07-28 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 13,573 |
| 2023-07-27 | $0.94 | $0.95 | $0.88 | $0.92 | $0.92 | 2,910 |
| 2023-07-26 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 9,812 |
| 2023-07-25 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 2,701 |
| 2023-07-24 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 20,248 |
| 2023-07-21 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 17,668 |
| 2023-07-20 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 12,631 |
| 2023-07-19 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 39,349 |
| 2023-07-18 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 23,478 |
| 2023-07-17 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 14,164 |
| 2023-07-14 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 4,864 |
| 2023-07-13 | $0.92 | $0.95 | $0.88 | $0.92 | $0.92 | 19,278 |
| 2023-07-12 | $0.95 | $1.00 | $0.90 | $0.93 | $0.93 | 12,722 |
| 2023-07-11 | $0.87 | $1.05 | $0.87 | $0.97 | $0.97 | 20,257 |
| 2023-07-10 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 3,518 |
| 2023-07-07 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 31,952 |
| 2023-07-06 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 17,851 |
| 2023-07-05 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 8,564 |
| 2023-07-03 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 1,578 |
| 2023-06-30 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 12,774 |
| 2023-06-29 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 1,823 |
| 2023-06-28 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 10,762 |
| 2023-06-27 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 2,807 |
| 2023-06-26 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 9,225 |
| 2023-06-23 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 4,840 |
| 2023-06-22 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 5,260 |
| 2023-06-21 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 10,511 |
| 2023-06-20 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 25,462 |
| 2023-06-16 | $1.01 | $1.20 | $1.01 | $1.18 | $1.18 | 44,317 |
| 2023-06-15 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 51,637 |
| 2023-06-14 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 31,630 |
| 2023-06-13 | $1.25 | $1.25 | $1.09 | $1.15 | $1.15 | 25,804 |
| 2023-06-12 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 43,683 |
| 2023-06-09 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 23,725 |
| 2023-06-08 | $1.35 | $1.36 | $1.29 | $1.33 | $1.33 | 17,572 |
| 2023-06-07 | $1.20 | $1.42 | $1.20 | $1.35 | $1.35 | 12,220 |
| 2023-06-06 | $1.37 | $1.40 | $1.37 | $1.37 | $1.37 | 1,264 |
| 2023-06-05 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 1,319 |
| 2023-06-02 | $1.38 | $1.42 | $1.33 | $1.40 | $1.40 | 17,060 |
| 2023-06-01 | $1.40 | $1.41 | $1.36 | $1.39 | $1.39 | 12,628 |
| 2023-05-31 | $1.44 | $1.48 | $1.36 | $1.45 | $1.45 | 19,880 |
| 2023-05-30 | $1.36 | $1.43 | $1.35 | $1.40 | $1.40 | 18,185 |
| 2023-05-26 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 5,184 |
| 2023-05-25 | $1.36 | $1.37 | $1.33 | $1.37 | $1.37 | 8,151 |
| 2023-05-24 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 1,880 |
| 2023-05-23 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,384 |
| 2023-05-22 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 8,277 |
| 2023-05-19 | $1.36 | $1.50 | $1.36 | $1.44 | $1.44 | 9,058 |
| 2023-05-18 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 3,751 |
| 2023-05-17 | $1.21 | $1.49 | $1.21 | $1.49 | $1.49 | 6,361 |
| 2023-05-16 | $1.43 | $1.50 | $1.33 | $1.39 | $1.39 | 25,653 |
| 2023-05-15 | $1.41 | $1.50 | $1.41 | $1.42 | $1.42 | 7,157 |
| 2023-05-12 | $1.43 | $1.50 | $1.41 | $1.45 | $1.45 | 5,714 |
| 2023-05-11 | $1.47 | $1.50 | $1.45 | $1.46 | $1.46 | 4,004 |
| 2023-05-10 | $1.46 | $1.51 | $1.45 | $1.50 | $1.50 | 10,013 |
| 2023-05-09 | $1.50 | $1.54 | $1.45 | $1.54 | $1.54 | 10,134 |
| 2023-05-08 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 25,828 |
| 2023-05-05 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 4,939 |
| 2023-05-04 | $1.56 | $1.56 | $1.52 | $1.54 | $1.54 | 23,420 |
| 2023-05-03 | $1.64 | $1.66 | $1.56 | $1.56 | $1.56 | 15,388 |
| 2023-05-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 30,079 |
| 2023-05-01 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 14,112 |
| 2023-04-28 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 4,154 |
| 2023-04-27 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 8,289 |
| 2023-04-26 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 873 |
| 2023-04-25 | $1.77 | $1.77 | $1.67 | $1.70 | $1.70 | 5,952 |
| 2023-04-24 | $1.71 | $1.74 | $1.67 | $1.74 | $1.74 | 7,490 |
| 2023-04-21 | $1.70 | $1.74 | $1.68 | $1.71 | $1.71 | 7,723 |
| 2023-04-20 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 4,091 |
| 2023-04-19 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 6,464 |
| 2023-04-18 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 803 |
| 2023-04-17 | $1.76 | $1.78 | $1.72 | $1.76 | $1.76 | 10,335 |
| 2023-04-14 | $1.85 | $1.85 | $1.69 | $1.76 | $1.76 | 6,350 |
| 2023-04-13 | $1.71 | $1.86 | $1.69 | $1.85 | $1.85 | 183,631 |
| 2023-04-12 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 3,135 |
| 2023-04-11 | $1.80 | $1.80 | $1.69 | $1.74 | $1.74 | 2,823 |
| 2023-04-10 | $1.72 | $1.80 | $1.69 | $1.80 | $1.80 | 41,010 |
| 2023-04-06 | $1.70 | $1.81 | $1.62 | $1.80 | $1.80 | 231,716 |
| 2023-04-05 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 3,634 |
| 2023-04-04 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 28,468 |
| 2023-04-03 | $1.86 | $1.86 | $1.68 | $1.75 | $1.75 | 11,858 |
| 2023-03-31 | $1.80 | $1.87 | $1.72 | $1.87 | $1.87 | 14,401 |
| 2023-03-30 | $1.79 | $1.79 | $1.68 | $1.73 | $1.73 | 6,068 |
| 2023-03-29 | $1.77 | $1.81 | $1.70 | $1.80 | $1.80 | 19,211 |
| 2023-03-28 | $1.64 | $1.77 | $1.60 | $1.75 | $1.75 | 82,159 |
| 2023-03-27 | $1.60 | $1.65 | $1.60 | $1.62 | $1.62 | 6,748 |
| 2023-03-24 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 4,912 |
| 2023-03-23 | $1.74 | $1.74 | $1.60 | $1.66 | $1.66 | 10,530 |
| 2023-03-22 | $1.64 | $1.76 | $1.60 | $1.62 | $1.62 | 11,090 |
| 2023-03-21 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 3,040 |
| 2023-03-20 | $1.55 | $1.66 | $1.55 | $1.62 | $1.62 | 19,801 |
| 2023-03-17 | $1.60 | $1.61 | $1.58 | $1.58 | $1.58 | 11,605 |
| 2023-03-16 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 7,181 |
| 2023-03-15 | $1.57 | $1.62 | $1.52 | $1.60 | $1.60 | 8,673 |
| 2023-03-14 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 20,326 |
| 2023-03-13 | $1.57 | $1.65 | $1.57 | $1.59 | $1.59 | 15,053 |
| 2023-03-10 | $1.64 | $1.65 | $1.59 | $1.61 | $1.61 | 9,961 |
| 2023-03-09 | $1.63 | $1.70 | $1.62 | $1.62 | $1.62 | 15,262 |
| 2023-03-08 | $1.73 | $1.75 | $1.64 | $1.70 | $1.70 | 29,661 |
| 2023-03-07 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 8,641 |
| 2023-03-06 | $1.72 | $1.82 | $1.72 | $1.80 | $1.80 | 99,849 |
| 2023-03-03 | $1.71 | $1.82 | $1.70 | $1.80 | $1.80 | 107,460 |
| 2023-03-02 | $1.65 | $1.71 | $1.61 | $1.70 | $1.70 | 17,968 |
| 2023-03-01 | $1.80 | $1.90 | $1.65 | $1.65 | $1.65 | 421,695 |
| 2023-02-28 | $1.66 | $1.81 | $1.66 | $1.79 | $1.79 | 8,255 |
| 2023-02-27 | $1.76 | $1.79 | $1.65 | $1.66 | $1.66 | 7,431 |
| 2023-02-24 | $1.64 | $1.81 | $1.61 | $1.74 | $1.74 | 5,598 |
| 2023-02-23 | $1.65 | $1.74 | $1.64 | $1.65 | $1.65 | 9,006 |
| 2023-02-22 | $1.70 | $1.75 | $1.65 | $1.73 | $1.73 | 21,592 |
| 2023-02-21 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 7,572 |
| 2023-02-17 | $1.82 | $1.83 | $1.78 | $1.81 | $1.81 | 15,180 |
| 2023-02-16 | $1.81 | $1.83 | $1.78 | $1.83 | $1.83 | 1,405,112 |
| 2023-02-15 | $1.80 | $1.85 | $1.79 | $1.85 | $1.85 | 17,903 |
| 2023-02-14 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 7,606 |
| 2023-02-13 | $1.60 | $1.98 | $1.60 | $1.82 | $1.82 | 14,459 |
| 2023-02-10 | $1.70 | $1.90 | $1.60 | $1.90 | $1.90 | 115,326 |
| 2023-02-09 | $1.62 | $1.74 | $1.59 | $1.74 | $1.74 | 149,818 |
| 2023-02-08 | $1.75 | $1.75 | $1.49 | $1.57 | $1.57 | 86,621 |
| 2023-02-07 | $1.75 | $1.75 | $1.67 | $1.73 | $1.73 | 19,968 |
| 2023-02-06 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 8,826 |
| 2023-02-03 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 9,515 |
| 2023-02-02 | $1.67 | $1.82 | $1.67 | $1.81 | $1.81 | 17,755 |
| 2023-02-01 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 5,857 |
| 2023-01-31 | $1.83 | $1.83 | $1.79 | $1.83 | $1.83 | 13,100 |
| 2023-01-30 | $1.79 | $1.85 | $1.76 | $1.78 | $1.78 | 13,269 |
| 2023-01-27 | $1.73 | $1.78 | $1.72 | $1.78 | $1.78 | 58,746 |
| 2023-01-26 | $1.65 | $1.80 | $1.65 | $1.77 | $1.77 | 22,334 |
| 2023-01-25 | $1.50 | $1.78 | $1.50 | $1.75 | $1.75 | 28,515 |
| 2023-01-24 | $1.67 | $1.78 | $1.67 | $1.76 | $1.76 | 29,045 |
| 2023-01-23 | $1.59 | $1.76 | $1.59 | $1.73 | $1.73 | 326,551 |
| 2023-01-20 | $1.66 | $1.70 | $1.55 | $1.65 | $1.65 | 330,022 |
| 2023-01-19 | $1.60 | $1.72 | $1.60 | $1.70 | $1.70 | 132,703 |
| 2023-01-18 | $1.78 | $1.78 | $1.50 | $1.62 | $1.62 | 38,803 |
| 2023-01-17 | $1.80 | $1.80 | $1.66 | $1.78 | $1.78 | 28,753 |
| 2023-01-13 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 26,428 |
| 2023-01-12 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 25,009 |
| 2023-01-11 | $1.85 | $1.85 | $1.78 | $1.84 | $1.84 | 29,348 |
| 2023-01-10 | $1.88 | $1.90 | $1.69 | $1.90 | $1.90 | 48,911 |
| 2023-01-09 | $1.97 | $1.99 | $1.94 | $1.94 | $1.94 | 20,834 |
| 2023-01-06 | $1.95 | $1.98 | $1.90 | $1.97 | $1.97 | 17,853 |
| 2023-01-05 | $2.05 | $2.05 | $1.62 | $1.93 | $1.93 | 46,054 |
| 2023-01-04 | $1.95 | $2.10 | $1.95 | $2.07 | $2.07 | 64,462 |
| 2023-01-03 | $1.95 | $2.09 | $1.95 | $1.95 | $1.95 | 41,514 |
| 2022-12-30 | $2.09 | $2.10 | $1.90 | $1.92 | $1.92 | 75,291 |
| 2022-12-29 | $1.76 | $2.05 | $1.75 | $2.05 | $2.05 | 104,067 |
| 2022-12-28 | $1.57 | $1.70 | $1.55 | $1.64 | $1.64 | 26,955 |
| 2022-12-27 | $1.61 | $1.70 | $1.60 | $1.61 | $1.61 | 50,393 |
| 2022-12-23 | $1.54 | $1.70 | $1.50 | $1.63 | $1.63 | 31,198 |
| 2022-12-22 | $1.75 | $1.75 | $1.58 | $1.60 | $1.60 | 32,794 |
| 2022-12-21 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 39,685 |
| 2022-12-20 | $1.69 | $1.80 | $1.65 | $1.70 | $1.70 | 19,719 |
| 2022-12-19 | $1.76 | $1.77 | $1.70 | $1.70 | $1.70 | 67,669 |
| 2022-12-16 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 50,424 |
| 2022-12-15 | $1.77 | $1.86 | $1.72 | $1.72 | $1.72 | 27,013 |
| 2022-12-14 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 4,574 |
| 2022-12-13 | $1.97 | $1.97 | $1.76 | $1.83 | $1.83 | 29,352 |
| 2022-12-12 | $1.65 | $1.88 | $1.65 | $1.88 | $1.88 | 40,785 |
| 2022-12-09 | $1.77 | $1.88 | $1.65 | $1.65 | $1.65 | 25,939 |
| 2022-12-08 | $1.72 | $1.84 | $1.71 | $1.78 | $1.78 | 28,382 |
| 2022-12-07 | $1.60 | $1.85 | $1.60 | $1.70 | $1.70 | 14,441 |
| 2022-12-06 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 18,628 |
| 2022-12-05 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 38,547 |
| 2022-12-02 | $1.48 | $1.54 | $1.46 | $1.48 | $1.48 | 36,371 |
| 2022-12-01 | $1.50 | $1.55 | $1.47 | $1.49 | $1.49 | 38,020 |
| 2022-11-30 | $1.56 | $1.58 | $1.54 | $1.55 | $1.55 | 31,597 |
| 2022-11-29 | $1.53 | $1.66 | $1.53 | $1.53 | $1.53 | 11,793 |
| 2022-11-28 | $1.59 | $1.68 | $1.53 | $1.53 | $1.53 | 32,290 |
| 2022-11-25 | $1.65 | $1.65 | $1.53 | $1.60 | $1.60 | 13,946 |
| 2022-11-23 | $1.49 | $1.66 | $1.49 | $1.62 | $1.62 | 27,509 |
| 2022-11-22 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 6,683 |
| 2022-11-21 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 25,991 |
| 2022-11-18 | $1.77 | $1.77 | $1.56 | $1.57 | $1.57 | 78,024 |
| 2022-11-17 | $1.44 | $1.79 | $1.44 | $1.70 | $1.70 | 8,062 |
| 2022-11-16 | $1.59 | $1.86 | $1.59 | $1.75 | $1.75 | 37,862 |
| 2022-11-15 | $1.90 | $1.90 | $1.75 | $1.79 | $1.79 | 22,242 |
| 2022-11-14 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 17,606 |
| 2022-11-11 | $1.80 | $1.89 | $1.77 | $1.89 | $1.89 | 24,083 |
| 2022-11-10 | $1.68 | $1.94 | $1.68 | $1.80 | $1.80 | 11,480 |
| 2022-11-09 | $1.80 | $1.80 | $1.65 | $1.69 | $1.69 | 21,743 |
| 2022-11-08 | $2.00 | $2.00 | $1.75 | $1.80 | $1.80 | 36,316 |
| 2022-11-07 | $1.87 | $1.90 | $1.78 | $1.81 | $1.81 | 29,232 |
| 2022-11-04 | $1.95 | $1.99 | $1.86 | $1.86 | $1.86 | 7,067 |
| 2022-11-03 | $1.86 | $1.96 | $1.81 | $1.85 | $1.85 | 12,448 |
| 2022-11-02 | $1.90 | $1.95 | $1.84 | $1.95 | $1.95 | 5,733 |
| 2022-11-01 | $1.80 | $2.05 | $1.80 | $1.90 | $1.90 | 25,233 |
| 2022-10-31 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 12,052 |
| 2022-10-28 | $2.10 | $2.19 | $1.93 | $2.00 | $2.00 | 15,697 |
| 2022-10-27 | $1.97 | $2.09 | $1.90 | $2.09 | $2.09 | 23,442 |
| 2022-10-26 | $2.00 | $2.00 | $1.93 | $1.95 | $1.95 | 18,238 |
| 2022-10-25 | $1.89 | $1.98 | $1.89 | $1.93 | $1.93 | 48,242 |
| 2022-10-24 | $1.80 | $1.94 | $1.80 | $1.84 | $1.84 | 23,196 |
| 2022-10-21 | $1.80 | $1.95 | $1.80 | $1.80 | $1.80 | 18,298 |
| 2022-10-20 | $1.99 | $2.05 | $1.89 | $1.89 | $1.89 | 18,581 |
| 2022-10-19 | $2.12 | $2.12 | $1.96 | $1.99 | $1.99 | 30,027 |
| 2022-10-18 | $1.80 | $2.05 | $1.80 | $2.05 | $2.05 | 20,088 |
| 2022-10-17 | $1.82 | $1.94 | $1.75 | $1.88 | $1.88 | 48,360 |
| 2022-10-14 | $1.93 | $2.00 | $1.85 | $1.88 | $1.88 | 14,638 |
| 2022-10-13 | $1.94 | $2.05 | $1.89 | $1.89 | $1.89 | 23,219 |
| 2022-10-12 | $2.01 | $2.06 | $1.90 | $1.95 | $1.95 | 15,726 |
| 2022-10-11 | $2.01 | $2.06 | $2.00 | $2.00 | $2.00 | 26,525 |
| 2022-10-10 | $2.08 | $2.08 | $2.02 | $2.03 | $2.03 | 14,107 |
| 2022-10-07 | $2.20 | $2.20 | $2.02 | $2.16 | $2.16 | 51,605 |
| 2022-10-06 | $2.10 | $2.24 | $2.10 | $2.18 | $2.18 | 111,380 |
| 2022-10-05 | $2.22 | $2.22 | $2.12 | $2.19 | $2.19 | 22,673 |
| 2022-10-04 | $2.01 | $2.51 | $2.01 | $2.20 | $2.20 | 59,493 |
| 2022-10-03 | $2.56 | $2.71 | $2.20 | $2.26 | $2.26 | 58,821 |
| 2022-09-30 | $2.46 | $2.63 | $2.40 | $2.63 | $2.63 | 11,325 |
| 2022-09-29 | $2.47 | $2.47 | $2.37 | $2.44 | $2.44 | 4,709 |
| 2022-09-28 | $2.36 | $2.47 | $2.30 | $2.47 | $2.47 | 23,073 |
| 2022-09-27 | $2.40 | $2.50 | $2.33 | $2.36 | $2.36 | 9,040 |
| 2022-09-26 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | 32,864 |
| 2022-09-23 | $2.55 | $2.60 | $2.42 | $2.54 | $2.54 | 20,535 |
| 2022-09-22 | $2.70 | $2.86 | $2.53 | $2.61 | $2.61 | 12,512 |
| 2022-09-21 | $2.74 | $2.86 | $2.74 | $2.74 | $2.74 | 1,814 |
| 2022-09-20 | $2.86 | $2.86 | $2.65 | $2.65 | $2.65 | 15,686 |
| 2022-09-19 | $2.81 | $2.90 | $2.76 | $2.85 | $2.85 | 18,210 |
| 2022-09-16 | $2.80 | $2.94 | $2.80 | $2.82 | $2.82 | 13,567 |
| 2022-09-15 | $2.99 | $2.99 | $2.85 | $2.90 | $2.90 | 7,101 |
| 2022-09-14 | $3.05 | $3.05 | $2.85 | $2.93 | $2.93 | 21,060 |
| 2022-09-13 | $3.22 | $3.25 | $2.94 | $3.05 | $3.05 | 58,842 |
| 2022-09-12 | $3.26 | $3.26 | $3.19 | $3.25 | $3.25 | 10,002 |
| 2022-09-09 | $3.35 | $3.50 | $3.23 | $3.24 | $3.24 | 27,553 |
| 2022-09-08 | $3.00 | $3.52 | $3.00 | $3.28 | $3.28 | 37,407 |
| 2022-09-07 | $3.00 | $3.12 | $2.91 | $3.01 | $3.01 | 4,972 |
| 2022-09-06 | $3.17 | $3.21 | $2.96 | $3.05 | $3.05 | 34,747 |
| 2022-09-02 | $3.00 | $3.21 | $3.00 | $3.16 | $3.16 | 13,851 |
| 2022-09-01 | $3.20 | $3.20 | $3.02 | $3.13 | $3.13 | 16,253 |
| 2022-08-31 | $3.15 | $3.28 | $3.15 | $3.20 | $3.20 | 13,516 |
| 2022-08-30 | $3.35 | $3.36 | $3.15 | $3.19 | $3.19 | 16,851 |
| 2022-08-29 | $2.75 | $3.50 | $2.75 | $3.40 | $3.40 | 16,470 |
| 2022-08-26 | $3.22 | $3.35 | $3.22 | $3.27 | $3.27 | 10,501 |
| 2022-08-25 | $3.40 | $3.40 | $3.25 | $3.26 | $3.26 | 8,015 |
| 2022-08-24 | $3.00 | $3.35 | $3.00 | $3.35 | $3.35 | 11,921 |
| 2022-08-23 | $3.01 | $3.30 | $3.01 | $3.20 | $3.20 | 2,012 |
| 2022-08-22 | $2.75 | $3.20 | $2.75 | $3.20 | $3.20 | 26,000 |
| 2022-08-19 | $3.68 | $3.68 | $3.05 | $3.20 | $3.20 | 30,318 |
| 2022-08-18 | $3.90 | $3.90 | $3.44 | $3.54 | $3.54 | 10,732 |
| 2022-08-17 | $3.88 | $3.88 | $3.51 | $3.70 | $3.70 | 32,727 |
| 2022-08-16 | $4.05 | $4.10 | $3.80 | $3.80 | $3.80 | 15,840 |
| 2022-08-15 | $3.74 | $3.91 | $3.70 | $3.91 | $3.91 | 19,862 |
| 2022-08-12 | $3.97 | $3.97 | $3.70 | $3.82 | $3.82 | 44,376 |
| 2022-08-11 | $3.75 | $3.75 | $3.39 | $3.50 | $3.50 | 66,939 |
| 2022-08-10 | $3.18 | $3.59 | $3.18 | $3.52 | $3.52 | 79,016 |
| 2022-08-09 | $2.75 | $3.71 | $2.74 | $3.05 | $3.05 | 21,669 |
| 2022-08-08 | $2.57 | $2.78 | $2.40 | $2.76 | $2.76 | 21,450 |
| 2022-08-05 | $2.74 | $2.74 | $2.50 | $2.57 | $2.57 | 27,271 |
| 2022-08-04 | $2.71 | $2.73 | $2.51 | $2.61 | $2.61 | 23,979 |
| 2022-08-03 | $2.79 | $2.79 | $2.64 | $2.74 | $2.74 | 13,160 |
| 2022-08-02 | $2.77 | $2.77 | $2.60 | $2.71 | $2.71 | 18,028 |
| 2022-08-01 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 6,115 |
| 2022-07-29 | $2.61 | $2.74 | $2.61 | $2.64 | $2.64 | 12,669 |
| 2022-07-28 | $2.40 | $2.68 | $2.40 | $2.61 | $2.61 | 10,754 |
| 2022-07-27 | $2.52 | $2.70 | $2.52 | $2.69 | $2.69 | 9,745 |
| 2022-07-26 | $2.53 | $2.59 | $2.51 | $2.59 | $2.59 | 5,531 |
| 2022-07-25 | $2.51 | $2.65 | $2.51 | $2.59 | $2.59 | 8,476 |
| 2022-07-22 | $2.67 | $2.75 | $2.50 | $2.67 | $2.67 | 9,759 |
| 2022-07-21 | $2.45 | $2.67 | $2.45 | $2.67 | $2.67 | 10,808 |
| 2022-07-20 | $2.44 | $2.56 | $2.43 | $2.56 | $2.56 | 22,641 |
| 2022-07-19 | $2.50 | $2.50 | $2.20 | $2.43 | $2.43 | 4,782 |
| 2022-07-18 | $2.28 | $2.33 | $2.21 | $2.21 | $2.21 | 10,627 |
| 2022-07-15 | $2.44 | $2.44 | $2.28 | $2.28 | $2.28 | 6,266 |
| 2022-07-14 | $2.05 | $2.40 | $1.98 | $2.35 | $2.35 | 44,731 |
| 2022-07-13 | $2.58 | $2.58 | $1.98 | $2.27 | $2.27 | 13,899 |
| 2022-07-12 | $2.10 | $2.28 | $1.95 | $2.05 | $2.05 | 44,460 |
| 2022-07-11 | $2.20 | $2.40 | $2.17 | $2.20 | $2.20 | 33,800 |
| 2022-07-08 | $2.36 | $2.40 | $2.30 | $2.30 | $2.30 | 13,087 |
| 2022-07-07 | $2.29 | $2.48 | $2.29 | $2.31 | $2.31 | 16,527 |
| 2022-07-06 | $2.44 | $2.48 | $2.40 | $2.43 | $2.43 | 1,403 |
| 2022-07-05 | $2.52 | $2.54 | $2.40 | $2.40 | $2.40 | 294,407 |
| 2022-07-01 | $2.45 | $2.54 | $2.45 | $2.50 | $2.50 | 38,021 |
| 2022-06-30 | $2.80 | $2.80 | $2.51 | $2.57 | $2.57 | 31,010 |
| 2022-06-29 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 18,123 |
| 2022-06-28 | $2.78 | $2.78 | $2.67 | $2.67 | $2.67 | 9,504 |
| 2022-06-27 | $2.85 | $2.85 | $2.67 | $2.70 | $2.70 | 18,686 |
| 2022-06-24 | $2.75 | $2.85 | $2.72 | $2.73 | $2.73 | 22,783 |
| 2022-06-23 | $2.81 | $2.85 | $2.65 | $2.77 | $2.77 | 35,934 |
| 2022-06-22 | $2.70 | $2.95 | $2.70 | $2.79 | $2.79 | 13,909 |
| 2022-06-21 | $2.75 | $2.93 | $2.59 | $2.89 | $2.89 | 26,324 |
| 2022-06-17 | $2.61 | $2.70 | $2.50 | $2.69 | $2.69 | 53,906 |
| 2022-06-16 | $2.86 | $2.88 | $2.60 | $2.65 | $2.65 | 66,285 |
| 2022-06-15 | $3.00 | $3.04 | $2.82 | $2.98 | $2.98 | 22,263 |
| 2022-06-14 | $2.71 | $2.98 | $2.69 | $2.98 | $2.98 | 34,690 |
| 2022-06-13 | $3.05 | $3.13 | $2.69 | $2.71 | $2.71 | 49,243 |
| 2022-06-10 | $2.80 | $2.90 | $2.60 | $2.81 | $2.81 | 40,602 |
| 2022-06-09 | $2.84 | $2.84 | $2.66 | $2.73 | $2.73 | 103,045 |
| 2022-06-08 | $3.05 | $3.20 | $2.76 | $2.76 | $2.76 | 83,104 |
| 2022-06-07 | $3.18 | $3.30 | $3.04 | $3.08 | $3.08 | 17,980 |
| 2022-06-06 | $3.33 | $3.43 | $3.18 | $3.18 | $3.18 | 14,734 |
| 2022-06-03 | $3.40 | $3.40 | $3.26 | $3.30 | $3.30 | 11,872 |
| 2022-06-02 | $3.44 | $3.44 | $3.30 | $3.33 | $3.33 | 21,123 |
| 2022-06-01 | $4.00 | $4.00 | $3.38 | $3.38 | $3.38 | 42,472 |
| 2022-05-31 | $3.23 | $3.63 | $3.19 | $3.56 | $3.56 | 34,078 |
| 2022-05-27 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 26,113 |
| 2022-05-26 | $3.03 | $3.23 | $3.03 | $3.18 | $3.18 | 20,774 |
| 2022-05-25 | $3.25 | $3.25 | $2.73 | $3.05 | $3.05 | 65,367 |
| 2022-05-24 | $3.13 | $3.34 | $3.04 | $3.21 | $3.21 | 43,658 |
| 2022-05-23 | $3.25 | $3.26 | $3.20 | $3.23 | $3.23 | 48,701 |
| 2022-05-20 | $3.49 | $3.49 | $3.01 | $3.24 | $3.24 | 47,329 |
| 2022-05-19 | $3.59 | $3.72 | $3.23 | $3.44 | $3.44 | 42,370 |
| 2022-05-18 | $3.57 | $3.74 | $3.51 | $3.56 | $3.56 | 12,894 |
| 2022-05-17 | $3.66 | $3.78 | $3.65 | $3.69 | $3.69 | 12,852 |
| 2022-05-16 | $3.91 | $3.95 | $3.61 | $3.65 | $3.65 | 29,926 |
| 2022-05-13 | $3.74 | $3.93 | $3.54 | $3.89 | $3.89 | 14,427 |
| 2022-05-12 | $3.70 | $3.93 | $3.50 | $3.82 | $3.82 | 24,260 |
| 2022-05-11 | $4.24 | $4.25 | $3.65 | $3.68 | $3.68 | 30,302 |
| 2022-05-10 | $4.00 | $4.49 | $3.61 | $4.26 | $4.26 | 18,580 |
| 2022-05-09 | $3.71 | $4.39 | $3.64 | $4.24 | $4.24 | 92,305 |
| 2022-05-06 | $4.37 | $4.37 | $3.71 | $3.90 | $3.90 | 60,335 |
| 2022-05-05 | $3.78 | $4.06 | $3.65 | $4.06 | $4.06 | 55,888 |
| 2022-05-04 | $4.17 | $4.17 | $3.41 | $3.78 | $3.78 | 125,976 |
| 2022-05-03 | $4.32 | $4.32 | $4.17 | $4.18 | $4.18 | 16,663 |
| 2022-05-02 | $4.62 | $4.62 | $4.32 | $4.34 | $4.34 | 17,706 |
| 2022-04-29 | $4.72 | $4.75 | $4.28 | $4.63 | $4.63 | 52,648 |
| 2022-04-28 | $4.74 | $4.74 | $4.00 | $4.30 | $4.30 | 105,149 |
| 2022-04-27 | $4.89 | $4.94 | $4.60 | $4.60 | $4.60 | 25,265 |
| 2022-04-26 | $5.25 | $5.25 | $4.83 | $5.02 | $5.02 | 42,288 |
| 2022-04-25 | $5.20 | $5.40 | $4.95 | $5.02 | $5.02 | 42,288 |
| 2022-04-22 | $5.00 | $5.25 | $4.97 | $5.23 | $5.23 | 37,143 |
| 2022-04-21 | $5.10 | $5.27 | $5.00 | $5.01 | $5.01 | 37,841 |
| 2022-04-20 | $5.30 | $5.43 | $5.16 | $5.16 | $5.16 | 31,768 |
| 2022-04-19 | $5.40 | $5.56 | $5.15 | $5.26 | $5.26 | 42,071 |
| 2022-04-18 | $5.55 | $5.66 | $5.45 | $5.46 | $5.46 | 35,695 |
| 2022-04-14 | $5.78 | $5.92 | $5.55 | $5.66 | $5.66 | 21,036 |
| 2022-04-13 | $5.50 | $5.83 | $5.50 | $5.80 | $5.80 | 47,261 |
| 2022-04-12 | $6.98 | $6.98 | $5.23 | $5.43 | $5.43 | 81,855 |
| 2022-04-11 | $6.40 | $6.40 | $5.80 | $5.86 | $5.86 | 81,437 |
| 2022-04-08 | $6.83 | $6.83 | $6.42 | $6.42 | $6.42 | 50,741 |
| 2022-04-07 | $7.12 | $7.12 | $6.25 | $6.58 | $6.58 | 79,482 |
| 2022-04-06 | $7.10 | $7.17 | $6.89 | $7.12 | $7.12 | 21,965 |
| 2022-04-05 | $7.12 | $7.20 | $7.00 | $7.00 | $7.00 | 16,406 |
| 2022-04-04 | $7.10 | $7.24 | $7.00 | $7.04 | $7.04 | 25,718 |
| 2022-04-01 | $7.12 | $7.16 | $7.05 | $7.05 | $7.05 | 9,183 |
| 2022-03-31 | $7.00 | $7.21 | $6.95 | $7.10 | $7.10 | 24,225 |
| 2022-03-30 | $8.39 | $8.39 | $7.08 | $7.14 | $7.14 | 25,867 |
| 2022-03-29 | $6.91 | $7.44 | $6.90 | $7.43 | $7.43 | 24,734 |
| 2022-03-28 | $6.85 | $7.01 | $6.85 | $7.00 | $7.00 | 19,818 |
| 2022-03-25 | $7.00 | $7.18 | $6.80 | $6.95 | $6.95 | 25,421 |
| 2022-03-24 | $7.00 | $7.13 | $6.65 | $7.03 | $7.03 | 31,640 |
| 2022-03-23 | $8.03 | $8.03 | $7.00 | $7.12 | $7.12 | 12,266 |
| 2022-03-22 | $7.30 | $7.38 | $7.12 | $7.20 | $7.20 | 20,113 |
| 2022-03-21 | $8.47 | $8.47 | $7.20 | $7.31 | $7.31 | 18,892 |
| 2022-03-18 | $7.15 | $7.68 | $7.00 | $7.31 | $7.31 | 18,892 |
| 2022-03-17 | $7.02 | $7.13 | $6.95 | $7.07 | $7.07 | 82,676 |
| 2022-03-16 | $6.92 | $7.14 | $6.79 | $7.00 | $7.00 | 24,696 |
| 2022-03-15 | $7.25 | $7.25 | $6.92 | $7.00 | $7.00 | 13,606 |
| 2022-03-14 | $7.18 | $7.35 | $6.95 | $6.96 | $6.96 | 43,937 |
| 2022-03-11 | $6.93 | $7.45 | $6.93 | $7.24 | $7.24 | 18,705 |
| 2022-03-10 | $7.11 | $7.40 | $6.91 | $7.05 | $7.05 | 8,223 |
| 2022-03-09 | $6.93 | $7.30 | $6.93 | $7.20 | $7.20 | 22,559 |
| 2022-03-08 | $6.94 | $7.00 | $6.60 | $6.91 | $6.91 | 64,359 |
| 2022-03-07 | $7.65 | $7.87 | $6.75 | $6.79 | $6.79 | 142,856 |
| 2022-03-04 | $7.75 | $7.80 | $7.50 | $7.65 | $7.65 | 30,263 |
| 2022-03-03 | $7.47 | $7.97 | $7.25 | $7.80 | $7.80 | 38,396 |
| 2022-03-02 | $7.51 | $7.60 | $7.23 | $7.23 | $7.23 | 51,083 |
| 2022-03-01 | $8.05 | $8.10 | $7.45 | $7.45 | $7.45 | 54,979 |
| 2022-02-28 | $7.88 | $9.94 | $7.65 | $8.05 | $8.05 | 26,310 |
| 2022-02-25 | $7.81 | $8.09 | $7.80 | $7.90 | $7.90 | 42,200 |
| 2022-02-24 | $9.00 | $9.00 | $7.68 | $7.75 | $7.75 | 38,227 |
| 2022-02-23 | $7.69 | $8.24 | $7.69 | $8.22 | $8.22 | 42,944 |
| 2022-02-22 | $7.97 | $7.97 | $7.55 | $7.61 | $7.61 | 43,819 |
| 2022-02-18 | $7.95 | $7.99 | $7.60 | $7.61 | $7.61 | 73,567 |
| 2022-02-17 | $8.61 | $8.70 | $7.51 | $7.95 | $7.95 | 154,518 |
| 2022-02-16 | $9.32 | $9.32 | $8.51 | $8.61 | $8.61 | 91,939 |
| 2022-02-15 | $9.60 | $9.65 | $9.28 | $9.28 | $9.28 | 30,710 |
| 2022-02-14 | $9.75 | $10.05 | $9.64 | $9.75 | $9.75 | 12,326 |
| 2022-02-11 | $10.00 | $10.30 | $9.90 | $10.03 | $10.03 | 4,053 |
| 2022-02-10 | $10.35 | $10.50 | $10.00 | $10.00 | $10.00 | 8,845 |
| 2022-02-09 | $10.36 | $10.37 | $10.20 | $10.35 | $10.35 | 16,490 |
| 2022-02-08 | $10.48 | $10.50 | $10.20 | $10.20 | $10.20 | 20,747 |
| 2022-02-07 | $9.50 | $10.50 | $9.50 | $10.50 | $10.50 | 18,809 |
| 2022-02-04 | $9.93 | $10.15 | $9.50 | $9.92 | $9.92 | 21,379 |
| 2022-02-03 | $11.00 | $11.00 | $9.75 | $10.00 | $10.00 | 37,866 |
| 2022-02-02 | $10.10 | $10.34 | $10.00 | $10.26 | $10.26 | 29,185 |
| 2022-02-01 | $10.38 | $10.38 | $10.00 | $10.12 | $10.12 | 11,790 |
| 2022-01-31 | $9.75 | $10.34 | $9.75 | $10.05 | $10.05 | 22,371 |
| 2022-01-28 | $10.99 | $10.99 | $9.68 | $9.77 | $9.77 | 16,276 |
| 2022-01-27 | $10.20 | $10.20 | $9.95 | $9.98 | $9.98 | 18,553 |
| 2022-01-26 | $10.25 | $10.45 | $10.00 | $10.16 | $10.16 | 23,348 |
| 2022-01-25 | $9.97 | $10.20 | $9.92 | $10.11 | $10.11 | 31,469 |
| 2022-01-24 | $10.30 | $11.90 | $9.52 | $9.97 | $9.97 | 158,258 |
| 2022-01-21 | $12.00 | $12.00 | $10.06 | $10.33 | $10.33 | 68,750 |
| 2022-01-20 | $10.70 | $11.30 | $10.54 | $11.05 | $11.05 | 31,690 |
| 2022-01-19 | $10.64 | $10.86 | $10.27 | $10.66 | $10.66 | 34,026 |
| 2022-01-18 | $11.20 | $12.90 | $10.66 | $10.66 | $10.66 | 34,026 |
| 2022-01-14 | $11.08 | $11.40 | $11.05 | $11.20 | $11.20 | 24,046 |
| 2022-01-13 | $11.14 | $12.50 | $10.98 | $11.08 | $11.08 | 19,655 |
| 2022-01-12 | $11.78 | $12.48 | $11.10 | $11.15 | $11.15 | 19,896 |
| 2022-01-11 | $11.65 | $14.00 | $11.46 | $11.79 | $11.79 | 22,281 |
| 2022-01-10 | $12.25 | $12.50 | $11.20 | $11.44 | $11.44 | 40,766 |
| 2022-01-07 | $12.01 | $13.53 | $11.50 | $11.85 | $11.85 | 37,857 |
| 2022-01-06 | $12.46 | $12.50 | $11.74 | $11.88 | $11.88 | 29,456 |
| 2022-01-05 | $12.99 | $13.40 | $12.46 | $12.46 | $12.46 | 40,484 |
| 2022-01-04 | $13.50 | $13.60 | $12.55 | $13.40 | $13.40 | 20,498 |
| 2022-01-03 | $13.23 | $13.65 | $13.23 | $13.55 | $13.55 | 18,353 |
| 2021-12-31 | $13.00 | $13.15 | $12.95 | $13.15 | $13.15 | 12,195 |
| 2021-12-30 | $12.92 | $13.05 | $12.85 | $13.00 | $13.00 | 11,616 |
| 2021-12-29 | $12.63 | $12.90 | $12.50 | $12.87 | $12.87 | 17,788 |
| 2021-12-28 | $13.44 | $13.44 | $12.76 | $13.14 | $13.14 | 15,196 |
| 2021-12-27 | $13.19 | $13.49 | $12.72 | $13.38 | $13.38 | 15,446 |
| 2021-12-23 | $13.34 | $13.34 | $12.15 | $12.70 | $12.70 | 23,263 |
| 2021-12-22 | $11.85 | $13.00 | $11.75 | $12.40 | $12.40 | 11,131 |
| 2021-12-21 | $11.99 | $12.22 | $11.53 | $12.12 | $12.12 | 9,315 |
| 2021-12-20 | $12.60 | $12.75 | $11.95 | $11.96 | $11.96 | 33,842 |
| 2021-12-17 | $13.50 | $13.50 | $12.66 | $12.75 | $12.75 | 17,904 |
| 2021-12-16 | $12.50 | $13.50 | $12.39 | $13.03 | $13.03 | 32,719 |
| 2021-12-15 | $12.42 | $12.95 | $12.00 | $12.49 | $12.49 | 19,918 |
| 2021-12-14 | $14.00 | $14.00 | $12.33 | $12.41 | $12.41 | 32,078 |
| 2021-12-13 | $13.92 | $13.92 | $11.98 | $12.58 | $12.58 | 29,230 |
| 2021-12-10 | $11.79 | $12.60 | $11.10 | $11.89 | $11.89 | 15,293 |
| 2021-12-09 | $11.71 | $12.12 | $11.55 | $11.79 | $11.79 | 34,968 |
| 2021-12-08 | $11.20 | $11.92 | $11.07 | $11.92 | $11.92 | 35,620 |
| 2021-12-07 | $11.50 | $11.50 | $10.85 | $11.12 | $11.12 | 19,142 |
| 2021-12-06 | $11.99 | $11.99 | $10.70 | $10.90 | $10.90 | 26,960 |
| 2021-12-03 | $10.75 | $11.61 | $10.69 | $10.95 | $10.95 | 27,571 |
| 2021-12-02 | $12.12 | $12.12 | $10.50 | $10.79 | $10.79 | 43,801 |
| 2021-12-01 | $11.27 | $12.00 | $11.22 | $11.50 | $11.50 | 53,299 |
| 2021-11-30 | $11.05 | $11.30 | $10.80 | $10.90 | $10.90 | 29,973 |
| 2021-11-29 | $10.60 | $11.05 | $10.60 | $11.05 | $11.05 | 41,791 |
| 2021-11-26 | $11.15 | $11.15 | $10.10 | $10.20 | $10.20 | 27,297 |
| 2021-11-24 | $10.57 | $11.40 | $10.40 | $10.50 | $10.50 | 50,420 |
| 2021-11-23 | $11.35 | $11.35 | $9.21 | $10.67 | $10.67 | 186,562 |
| 2021-11-22 | $12.00 | $12.00 | $10.15 | $10.32 | $10.32 | 68,102 |
| 2021-11-19 | $10.60 | $10.80 | $10.45 | $10.60 | $10.60 | 80,739 |
| 2021-11-18 | $10.75 | $11.49 | $10.51 | $10.60 | $10.60 | 42,402 |
| 2021-11-17 | $10.00 | $11.00 | $9.98 | $10.65 | $10.65 | 53,256 |
| 2021-11-16 | $9.80 | $10.44 | $9.75 | $9.75 | $9.75 | 74,559 |
| 2021-11-15 | $11.22 | $11.22 | $9.65 | $9.82 | $9.82 | 69,105 |
| 2021-11-12 | $9.90 | $10.00 | $9.51 | $9.51 | $9.51 | 42,627 |
| 2021-11-11 | $9.98 | $10.04 | $9.78 | $9.88 | $9.88 | 33,684 |
| 2021-11-10 | $10.00 | $10.17 | $9.95 | $10.07 | $10.07 | 44,707 |
| 2021-11-09 | $10.55 | $10.55 | $10.00 | $10.03 | $10.03 | 64,340 |
| 2021-11-08 | $10.80 | $11.01 | $10.35 | $10.55 | $10.55 | 37,031 |
| 2021-11-05 | $11.75 | $12.10 | $10.50 | $11.01 | $11.01 | 36,476 |
| 2021-11-04 | $11.50 | $11.65 | $10.25 | $11.29 | $11.29 | 83,786 |
| 2021-11-03 | $11.25 | $11.62 | $11.10 | $11.50 | $11.50 | 15,664 |
| 2021-11-02 | $11.57 | $12.00 | $11.27 | $11.69 | $11.69 | 19,570 |
| 2021-11-01 | $11.60 | $12.00 | $11.55 | $11.69 | $11.69 | 19,570 |
| 2021-10-29 | $11.83 | $13.86 | $11.50 | $11.50 | $11.50 | 33,513 |
| 2021-10-28 | $11.99 | $12.20 | $11.75 | $11.76 | $11.76 | 26,347 |
| 2021-10-27 | $12.24 | $12.24 | $11.76 | $11.90 | $11.90 | 19,576 |
| 2021-10-26 | $13.00 | $13.00 | $12.05 | $12.24 | $12.24 | 20,520 |
| 2021-10-25 | $12.12 | $13.00 | $11.88 | $11.88 | $11.88 | 15,511 |
| 2021-10-22 | $2.29 | $2.39 | $2.25 | $2.26 | $11.28 | 34,078 |
| 2021-10-21 | $2.30 | $2.30 | $2.17 | $2.27 | $11.35 | 27,919 |
| 2021-10-20 | $2.05 | $2.30 | $2.02 | $2.29 | $11.45 | 45,831 |
| 2021-10-19 | $1.93 | $2.06 | $1.86 | $2.04 | $10.20 | 27,422 |
| 2021-10-18 | $1.83 | $1.95 | $1.81 | $1.86 | $9.31 | 22,178 |
| 2021-10-15 | $1.91 | $1.95 | $1.83 | $1.83 | $9.15 | 8,268 |
| 2021-10-14 | $1.97 | $2.00 | $1.91 | $1.91 | $9.55 | 12,357 |
| 2021-10-13 | $1.97 | $1.99 | $1.91 | $1.97 | $9.85 | 19,205 |
| 2021-10-12 | $1.90 | $1.93 | $1.81 | $1.90 | $9.50 | 3,559 |
| 2021-10-11 | $1.84 | $1.93 | $1.80 | $1.90 | $9.50 | 11,875 |
| 2021-10-08 | $1.79 | $1.84 | $1.75 | $1.80 | $9.00 | 13,516 |
| 2021-10-07 | $1.73 | $1.79 | $1.66 | $1.75 | $8.75 | 39,592 |
| 2021-10-06 | $1.70 | $1.79 | $1.65 | $1.66 | $8.30 | 11,716 |
| 2021-10-05 | $1.90 | $1.90 | $1.65 | $1.71 | $8.55 | 17,957 |
| 2021-10-04 | $1.85 | $1.92 | $1.75 | $1.75 | $8.75 | 11,105 |
| 2021-10-01 | $1.81 | $1.92 | $1.76 | $1.78 | $8.90 | 12,421 |
| 2021-09-30 | $1.96 | $1.96 | $1.75 | $1.90 | $9.50 | 14,421 |
| 2021-09-29 | $1.83 | $1.90 | $1.72 | $1.78 | $8.90 | 19,716 |
| 2021-09-28 | $1.79 | $1.80 | $1.66 | $1.75 | $8.75 | 7,750 |
| 2021-09-27 | $1.66 | $1.79 | $1.66 | $1.73 | $8.65 | 12,312 |
| 2021-09-24 | $1.76 | $1.95 | $1.64 | $1.68 | $8.40 | 52,100 |
| 2021-09-23 | $2.10 | $2.10 | $1.78 | $2.00 | $10.00 | 20,636 |
| 2021-09-22 | $1.93 | $1.96 | $1.85 | $1.85 | $9.25 | 20,542 |
| 2021-09-21 | $2.02 | $2.03 | $1.90 | $1.90 | $9.50 | 4,498 |
| 2021-09-20 | $2.09 | $2.11 | $1.92 | $1.98 | $9.90 | 7,787 |
| 2021-09-17 | $2.10 | $2.18 | $1.90 | $1.98 | $9.90 | 21,284 |
| 2021-09-16 | $2.04 | $2.19 | $2.04 | $2.10 | $10.49 | 8,554 |
| 2021-09-15 | $1.89 | $2.07 | $1.89 | $2.07 | $10.35 | 10,309 |
| 2021-09-14 | $1.91 | $2.10 | $1.88 | $1.89 | $9.45 | 13,927 |
| 2021-09-13 | $1.95 | $1.95 | $1.88 | $1.89 | $9.45 | 10,367 |
| 2021-09-10 | $1.88 | $2.05 | $1.88 | $1.90 | $9.50 | 16,211 |
| 2021-09-09 | $1.90 | $2.05 | $1.85 | $1.88 | $9.40 | 16,478 |
| 2021-09-08 | $1.98 | $2.00 | $1.84 | $1.90 | $9.50 | 3,914 |
| 2021-09-07 | $2.10 | $2.10 | $1.90 | $1.98 | $9.90 | 8,291 |
| 2021-09-03 | $1.90 | $1.90 | $1.84 | $1.84 | $9.20 | 2,678 |
| 2021-09-02 | $1.86 | $2.10 | $1.75 | $1.80 | $9.00 | 21,918 |
| 2021-09-01 | $1.90 | $1.90 | $1.82 | $1.85 | $9.25 | 7,914 |
| 2021-08-31 | $2.30 | $2.30 | $1.89 | $1.89 | $9.45 | 7,757 |
| 2021-08-30 | $2.04 | $2.31 | $1.80 | $1.94 | $9.70 | 10,675 |
| 2021-08-27 | $1.96 | $2.30 | $1.80 | $2.04 | $10.20 | 16,612 |
| 2021-08-26 | $1.99 | $2.25 | $1.90 | $1.97 | $9.83 | 13,623 |
| 2021-08-25 | $2.20 | $2.31 | $1.88 | $1.88 | $9.40 | 16,290 |
| 2021-08-24 | $2.45 | $2.45 | $2.06 | $2.07 | $10.35 | 3,905 |
| 2021-08-23 | $2.00 | $2.31 | $1.75 | $2.07 | $10.35 | 10,390 |
| 2021-08-20 | $2.10 | $2.31 | $1.97 | $2.00 | $10.02 | 13,182 |
| 2021-08-19 | $2.55 | $2.55 | $2.00 | $2.08 | $10.40 | 16,364 |
| 2021-08-18 | $2.20 | $2.40 | $2.20 | $2.24 | $11.20 | 8,850 |
| 2021-08-17 | $2.73 | $3.00 | $2.20 | $2.20 | $11.00 | 21,340 |
| 2021-08-16 | $2.30 | $2.35 | $2.10 | $2.17 | $10.85 | 26,848 |
| 2021-08-13 | $2.20 | $2.50 | $2.17 | $2.19 | $10.96 | 50,582 |
| 2021-08-12 | $1.85 | $2.40 | $1.80 | $2.19 | $10.96 | 50,582 |
| 2021-08-11 | $1.57 | $1.88 | $1.55 | $1.73 | $8.65 | 17,379 |
| 2021-08-10 | $1.63 | $1.70 | $1.45 | $1.55 | $7.75 | 20,891 |
| 2021-08-09 | $1.63 | $1.70 | $1.41 | $1.42 | $7.08 | 30,087 |
| 2021-08-06 | $1.71 | $1.71 | $1.40 | $1.40 | $7.00 | 22,319 |
| 2021-08-05 | $1.87 | $1.87 | $1.38 | $1.56 | $7.80 | 18,467 |
| 2021-08-04 | $1.45 | $1.79 | $1.40 | $1.65 | $8.25 | 16,984 |
| 2021-08-03 | $1.60 | $1.99 | $1.40 | $1.64 | $8.20 | 51,477 |
| 2021-08-02 | $1.45 | $1.70 | $1.42 | $1.59 | $7.95 | 27,152 |
| 2021-07-30 | $1.72 | $1.72 | $1.34 | $1.37 | $6.85 | 13,385 |
| 2021-07-29 | $1.90 | $1.90 | $1.30 | $1.42 | $7.10 | 25,022 |
| 2021-07-28 | $1.30 | $2.00 | $1.25 | $1.75 | $8.75 | 39,709 |
| 2021-07-27 | $2.75 | $3.00 | $1.30 | $1.30 | $6.50 | 41,037 |
| 2021-07-26 | $2.50 | $2.60 | $2.00 | $2.59 | $12.95 | 5,859 |
| 2021-07-23 | $2.70 | $2.75 | $2.50 | $2.50 | $12.50 | 3,815 |
| 2021-07-22 | $2.73 | $2.73 | $2.65 | $2.68 | $13.40 | 3,550 |
| 2021-07-21 | $2.78 | $2.78 | $2.55 | $2.65 | $13.25 | 3,480 |
| 2021-07-20 | $2.81 | $2.81 | $2.40 | $2.74 | $13.70 | 4,051 |
| 2021-07-19 | $2.40 | $2.40 | $2.35 | $2.35 | $11.75 | 571 |
| 2021-07-16 | $2.40 | $2.55 | $2.36 | $2.40 | $12.00 | 1,337 |
| 2021-07-15 | $2.45 | $2.50 | $2.40 | $2.40 | $12.00 | 5,653 |
| 2021-07-14 | $2.40 | $2.50 | $2.35 | $2.45 | $12.25 | 7,893 |
| 2021-07-13 | $2.51 | $2.51 | $2.35 | $2.44 | $12.20 | 3,472 |
| 2021-07-12 | $2.38 | $2.60 | $2.38 | $2.50 | $12.50 | 8,014 |
| 2021-07-09 | $2.43 | $2.50 | $2.25 | $2.38 | $11.90 | 8,040 |
| 2021-07-08 | $2.50 | $2.50 | $2.20 | $2.25 | $11.25 | 5,572 |
| 2021-07-07 | $2.20 | $2.59 | $1.90 | $2.50 | $12.50 | 9,004 |
| 2021-07-06 | $2.40 | $2.40 | $2.09 | $2.10 | $10.50 | 9,782 |
| 2021-07-02 | $2.50 | $2.50 | $2.30 | $2.39 | $11.95 | 1,978 |
| 2021-07-01 | $2.42 | $2.45 | $2.30 | $2.39 | $11.93 | 2,320 |
| 2021-06-30 | $2.30 | $2.44 | $2.26 | $2.26 | $11.30 | 3,963 |
| 2021-06-29 | $2.30 | $2.40 | $2.30 | $2.30 | $11.50 | 2,072 |
| 2021-06-28 | $2.40 | $2.40 | $2.30 | $2.34 | $11.70 | 4,364 |
| 2021-06-25 | $2.26 | $2.40 | $2.26 | $2.40 | $12.00 | 4,287 |
| 2021-06-24 | $2.40 | $2.40 | $2.26 | $2.40 | $12.00 | 1,997 |
| 2021-06-23 | $2.41 | $2.41 | $2.26 | $2.40 | $12.00 | 4,001 |
| 2021-06-22 | $2.46 | $2.50 | $2.20 | $2.40 | $12.00 | 6,872 |
| 2021-06-21 | $2.48 | $2.48 | $2.40 | $2.45 | $12.25 | 3,334 |
| 2021-06-18 | $2.30 | $2.48 | $2.30 | $2.43 | $12.15 | 6,609 |
| 2021-06-17 | $2.26 | $2.29 | $2.20 | $2.29 | $11.45 | 3,844 |
| 2021-06-16 | $2.48 | $2.48 | $2.26 | $2.26 | $11.30 | 2,228 |
| 2021-06-15 | $2.51 | $2.51 | $2.20 | $2.40 | $12.00 | 7,975 |
| 2021-06-14 | $2.40 | $2.50 | $2.40 | $2.50 | $12.50 | 6,696 |
| 2021-06-11 | $2.55 | $2.59 | $2.45 | $2.45 | $12.25 | 4,229 |
| 2021-06-10 | $3.10 | $3.10 | $2.41 | $2.55 | $12.75 | 4,890 |
| 2021-06-09 | $2.75 | $2.75 | $2.10 | $2.35 | $11.75 | 6,121 |
| 2021-06-08 | $2.73 | $2.73 | $2.25 | $2.25 | $11.25 | 5,664 |
| 2021-06-07 | $2.80 | $2.85 | $2.45 | $2.55 | $12.75 | 15,755 |
| 2021-06-04 | $3.05 | $4.00 | $2.45 | $2.75 | $13.75 | 21,960 |
| 2021-06-03 | $4.50 | $4.74 | $3.85 | $4.00 | $20.00 | 18,660 |
| 2021-06-02 | $5.18 | $5.18 | $4.55 | $4.70 | $23.50 | 6,007 |
| 2021-06-01 | $4.75 | $5.00 | $4.50 | $4.95 | $24.75 | 6,245 |
| 2021-05-28 | $4.95 | $4.98 | $4.00 | $4.50 | $22.50 | 5,212 |
| 2021-05-27 | $5.00 | $5.50 | $3.75 | $4.75 | $23.75 | 3,483 |
| 2021-05-26 | $2.40 | $3.75 | $2.40 | $3.75 | $18.75 | 4,041 |
| 2021-05-25 | $2.00 | $2.30 | $1.95 | $2.30 | $11.50 | 3,295 |
| 2021-05-24 | $1.85 | $2.00 | $1.80 | $2.00 | $10.00 | 4,720 |
| 2021-05-21 | $1.95 | $1.95 | $1.40 | $1.45 | $7.25 | 6,775 |
| 2021-05-20 | $1.80 | $1.80 | $1.68 | $1.80 | $9.00 | 6,526 |
| 2021-05-19 | $1.93 | $1.95 | $1.68 | $1.80 | $9.00 | 4,720 |
| 2021-05-18 | $2.00 | $2.00 | $1.80 | $1.90 | $9.50 | 5,250 |
| 2021-05-17 | $2.05 | $2.05 | $2.00 | $2.00 | $10.00 | 600 |
| 2021-05-14 | $1.85 | $2.05 | $1.80 | $2.00 | $10.00 | 6,640 |
| 2021-05-13 | $1.85 | $1.85 | $1.80 | $1.80 | $9.00 | 2,000 |
| 2021-05-12 | $1.80 | $2.10 | $1.76 | $2.10 | $10.50 | 4,380 |
| 2021-05-11 | $1.80 | $1.80 | $1.62 | $1.62 | $8.10 | 842 |
| 2021-05-10 | $1.70 | $2.00 | $1.60 | $1.60 | $8.00 | 4,390 |
| 2021-05-07 | $0.73 | $2.17 | $0.73 | $1.60 | $8.00 | 5,452 |
| 2021-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 0 |
| 2021-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 322 |
| 2021-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 30 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 0 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 0 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 1,206 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 112 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 2,010 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 40 |
| 2021-04-23 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 1,020 |
| 2021-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 219 |
| 2021-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 20 |
| 2021-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 511 |
| 2021-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 0 |
| 2021-04-16 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 20 |
| 2021-04-15 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 200 |
| 2021-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 5 |
| 2021-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 0 |
| 2021-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 6 |
| 2021-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 0 |
| 2021-04-08 | $0.70 | $0.70 | $0.49 | $0.49 | $2.45 | 384 |
| 2021-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 6 |
| 2021-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 21 |
| 2021-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 271 |
| 2021-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 72 |
| 2021-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 3 |
| 2021-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 0 |
| 2021-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 9 |
| 2021-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 74 |
| 2021-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 303 |
| 2021-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 2 |
| 2021-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 1,101 |
| 2021-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 63 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 26 |
| 2021-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 0 |
| 2021-03-17 | $0.59 | $0.59 | $0.35 | $0.59 | $2.95 | 854 |
| 2021-03-16 | $0.59 | $0.59 | $0.35 | $0.59 | $2.95 | 170 |
| 2021-03-15 | $0.59 | $0.60 | $0.59 | $0.60 | $3.00 | 112 |
| 2021-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 668 |
| 2021-03-11 | $0.30 | $0.59 | $0.30 | $0.59 | $2.95 | 193 |
| 2021-03-10 | $0.75 | $0.75 | $0.30 | $0.59 | $2.95 | 2,187 |
| 2021-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 20 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 300 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 30 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.05 | $0.05 | $0.25 | 508 |
| 2021-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2021-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2021-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2021-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2021-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 92 |
| 2021-02-19 | $0.99 | $0.99 | $0.99 | $0.99 | $4.95 | 16 |
| 2021-02-18 | $0.53 | $1.00 | $0.53 | $0.99 | $4.95 | 340 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 100 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2021-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 2 |
| 2021-02-11 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 0 |
| 2021-02-10 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 0 |
| 2021-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 0 |
| 2021-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 0 |
| 2021-02-05 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 0 |
| 2021-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 2 |
| 2021-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 2 |
| 2021-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 4 |
| 2021-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 6 |
| 2021-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 2 |
| 2021-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 100 |
| 2021-01-27 | $1.00 | $1.00 | $0.02 | $1.00 | $5.00 | 40 |
| 2021-01-26 | $1.03 | $1.03 | $1.00 | $1.00 | $5.00 | 50 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 39 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 44 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 44 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 200 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 95 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 400 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 450 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 750 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,600 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,860 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
Carbon Streaming Corporation (OFSTF) News Headlines
Recent Carbon Streaming Corporation (OFSTF) News
Similar Companies to Carbon Streaming Corporation (OFSTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |