Onion Global Ltd (OG) Exchange: NYSE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Onion Global Ltd - Daily Information
Click for more stock information on Onion Global Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Onion Global Ltd (OG)
Onion Global Ltd (OG) is a British-based multinational technology and services company that specializes in IT consulting and outsourcing services. Founded in 2005 by brothers Matthew and Michael Onion, OG has grown steadily to become a dominant force in technology solutions for industries such as finance, health, media, and retail. It has a global presence, with offices in 4 countries and a network of strategic partners. OG has been recognized for its innovation and expertise in IT strategy. Its services cover a number of areas including cloud computing, software engineering, IT consulting, data analytics, and automation development. OG has also achieved noteworthy milestones, such as being acknowledged as the best IT-related innovation at the 2020 WordTech Summit. With more than 1200 professionals working to support their clients, the company is committed to delivering the highest quality solutions that help businesses become more efficient, secure and cost-effective.
Invest in Onion Global Ltd (OG)
Historical Stock Data for Onion Global Ltd (OG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.30 | $0.00 | $0.00 | $0.00 | 2,205 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,280 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,999 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,985 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,985 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,951 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,093 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,351 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,954 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,164 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,019 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,081 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,137 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,746 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,154 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,340 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,204 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,204 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,585 |
| 2023-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,039 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,436 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,115 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,070 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,112 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,579 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,005 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,046 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 960 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,346 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,124 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,190 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,403 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,020 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2023-03-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,516 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,087 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 825 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,157 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 490 |
| 2023-02-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,395 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,026 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,355 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137 |
| 2023-02-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,076 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,494 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,056 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,679 |
| 2023-02-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,040 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 146 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,270 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 738 |
| 2023-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,290 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16 |
| 2023-02-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,413 |
| 2023-01-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,328 |
| 2023-01-30 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 5,336 |
| 2023-01-27 | $0.11 | $0.26 | $0.11 | $0.21 | $0.21 | 32,378 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,836 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,529 |
| 2023-01-24 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 7,368 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2023-01-19 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 63,712 |
| 2023-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,830 |
| 2023-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 325 |
| 2023-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,136 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,299 |
| 2023-01-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 58,732 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,714 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,575 |
| 2023-01-06 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 18,963 |
| 2023-01-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 95,849 |
| 2023-01-04 | $0.20 | $0.24 | $0.15 | $0.15 | $0.15 | 327,574 |
| 2023-01-03 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 128,203 |
| 2022-12-30 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 59,374 |
| 2022-12-29 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 298,310 |
| 2022-12-28 | $0.22 | $0.35 | $0.22 | $0.29 | $0.29 | 821,327 |
| 2022-12-27 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 76,638 |
| 2022-12-23 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 320,883 |
| 2022-12-22 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 83,965 |
| 2022-12-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 179,238 |
| 2022-12-20 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 35,998 |
| 2022-12-19 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 58,629 |
| 2022-12-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 203,236 |
| 2022-12-15 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 308,421 |
| 2022-12-14 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 537,680 |
| 2022-12-13 | $0.20 | $0.44 | $0.20 | $0.24 | $0.24 | 6,386,706 |
| 2022-12-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 174,391 |
| 2022-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 122,057 |
| 2022-12-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 60,289 |
| 2022-12-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 35,597 |
| 2022-12-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,332 |
| 2022-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,585 |
| 2022-12-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 354,367 |
| 2022-12-01 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 66,859 |
| 2022-11-30 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 88,822 |
| 2022-11-29 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 10,610 |
| 2022-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,671 |
| 2022-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,281 |
| 2022-11-23 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 14,847 |
| 2022-11-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,886 |
| 2022-11-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,972 |
| 2022-11-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 16,450 |
| 2022-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,224 |
| 2022-11-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,146 |
| 2022-11-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 49,179 |
| 2022-11-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 58,758 |
| 2022-11-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,082 |
| 2022-11-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 12,849 |
| 2022-11-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,547 |
| 2022-11-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,880 |
| 2022-11-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 18,503 |
| 2022-11-04 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 22,779 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,589 |
| 2022-11-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,275 |
| 2022-11-01 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 100,447 |
| 2022-10-31 | $0.33 | $0.35 | $0.25 | $0.27 | $0.27 | 100,072 |
| 2022-10-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 83,055 |
| 2022-10-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,651 |
| 2022-10-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 26,881 |
| 2022-10-25 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 59,675 |
| 2022-10-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,724 |
| 2022-10-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 74,018 |
| 2022-10-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,884 |
| 2022-10-19 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 43,287 |
| 2022-10-18 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 121,897 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 682 |
| 2022-10-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,682 |
| 2022-10-13 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 151,707 |
| 2022-10-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,512 |
| 2022-10-11 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 20,287 |
| 2022-10-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,277 |
| 2022-10-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 11,667 |
| 2022-10-06 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 24,736 |
| 2022-10-05 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 24,589 |
| 2022-10-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 12,837 |
| 2022-10-03 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 3,731 |
| 2022-09-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 13,350 |
| 2022-09-29 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 41,661 |
| 2022-09-28 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 67,560 |
| 2022-09-27 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 52,200 |
| 2022-09-26 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 15,967 |
| 2022-09-23 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 27,660 |
| 2022-09-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 15,252 |
| 2022-09-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,577 |
| 2022-09-20 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 43,432 |
| 2022-09-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 7,858 |
| 2022-09-16 | $0.46 | $0.49 | $0.41 | $0.44 | $0.44 | 110,347 |
| 2022-09-15 | $0.53 | $0.53 | $0.44 | $0.50 | $0.50 | 61,604 |
| 2022-09-14 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 95,664 |
| 2022-09-13 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 10,243 |
| 2022-09-12 | $0.56 | $0.61 | $0.53 | $0.56 | $0.56 | 17,678 |
| 2022-09-09 | $0.53 | $0.60 | $0.52 | $0.57 | $0.57 | 44,294 |
| 2022-09-08 | $0.52 | $0.58 | $0.49 | $0.57 | $0.57 | 40,502 |
| 2022-09-07 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 76,778 |
| 2022-09-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,754 |
| 2022-09-02 | $0.50 | $0.56 | $0.48 | $0.53 | $0.53 | 69,338 |
| 2022-09-01 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 38,934 |
| 2022-08-31 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 83,593 |
| 2022-08-30 | $0.49 | $0.53 | $0.46 | $0.49 | $0.49 | 76,053 |
| 2022-08-29 | $0.52 | $0.53 | $0.46 | $0.50 | $0.50 | 183,248 |
| 2022-08-26 | $0.40 | $0.52 | $0.39 | $0.46 | $0.46 | 375,329 |
| 2022-08-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 87,747 |
| 2022-08-24 | $0.37 | $0.41 | $0.35 | $0.39 | $0.39 | 49,399 |
| 2022-08-23 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 65,005 |
| 2022-08-22 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 54,183 |
| 2022-08-19 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 264,852 |
| 2022-08-18 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 90,641 |
| 2022-08-17 | $0.52 | $0.53 | $0.45 | $0.48 | $0.48 | 60,818 |
| 2022-08-16 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 50,360 |
| 2022-08-15 | $0.66 | $0.67 | $0.51 | $0.57 | $0.57 | 150,315 |
| 2022-08-12 | $0.54 | $0.69 | $0.54 | $0.61 | $0.61 | 105,471 |
| 2022-08-11 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 15,574 |
| 2022-08-10 | $0.67 | $0.67 | $0.48 | $0.58 | $0.58 | 212,022 |
| 2022-08-09 | $0.85 | $0.85 | $0.67 | $0.67 | $0.67 | 206,577 |
| 2022-08-08 | $0.78 | $0.87 | $0.74 | $0.82 | $0.82 | 278,642 |
| 2022-08-05 | $0.82 | $0.86 | $0.66 | $0.83 | $0.83 | 577,098 |
| 2022-08-04 | $0.61 | $1.28 | $0.45 | $0.76 | $0.76 | 5,941,200 |
| 2022-08-03 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 112,842 |
| 2022-08-02 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 8,591 |
| 2022-08-01 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 32,074 |
| 2022-07-29 | $0.36 | $0.39 | $0.32 | $0.32 | $0.32 | 145,391 |
| 2022-07-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 44,914 |
| 2022-07-27 | $0.40 | $0.41 | $0.34 | $0.34 | $0.34 | 178,117 |
| 2022-07-26 | $0.55 | $0.58 | $0.35 | $0.38 | $0.38 | 1,514,313 |
| 2022-07-25 | $0.50 | $0.65 | $0.40 | $0.56 | $0.56 | 292,898 |
| 2022-07-22 | $0.65 | $0.65 | $0.53 | $0.54 | $0.54 | 57,419 |
| 2022-07-21 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 39,487 |
| 2022-07-20 | $0.70 | $0.74 | $0.62 | $0.65 | $0.65 | 46,243 |
| 2022-07-19 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 4,907 |
| 2022-07-18 | $0.82 | $0.88 | $0.68 | $0.68 | $0.68 | 116,130 |
| 2022-07-15 | $0.81 | $0.88 | $0.78 | $0.78 | $0.78 | 24,202 |
| 2022-07-14 | $1.05 | $1.06 | $0.81 | $0.90 | $0.90 | 51,018 |
| 2022-07-13 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 35,364 |
| 2022-07-12 | $1.00 | $1.13 | $1.00 | $1.05 | $1.05 | 2,094 |
| 2022-07-11 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 1,906 |
| 2022-07-08 | $1.05 | $1.16 | $1.05 | $1.08 | $1.08 | 8,601 |
| 2022-07-07 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 16,646 |
| 2022-07-06 | $0.90 | $1.02 | $0.86 | $1.02 | $1.02 | 51,241 |
| 2022-07-05 | $1.03 | $1.29 | $0.81 | $0.86 | $0.86 | 398,499 |
| 2022-07-01 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 502 |
| 2022-06-30 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 2,022 |
| 2022-06-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 171 |
| 2022-06-28 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 2,862 |
| 2022-06-27 | $0.74 | $0.86 | $0.74 | $0.86 | $0.86 | 1,502 |
| 2022-06-24 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 1,404 |
| 2022-06-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,658 |
| 2022-06-22 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 2,098 |
| 2022-06-21 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,896 |
| 2022-06-17 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,908 |
| 2022-06-16 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 2,253 |
| 2022-06-15 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 5,647 |
| 2022-06-14 | $1.00 | $1.00 | $0.83 | $0.87 | $0.87 | 5,526 |
| 2022-06-13 | $0.97 | $1.00 | $0.92 | $0.92 | $0.92 | 6,801 |
| 2022-06-10 | $0.86 | $0.97 | $0.86 | $0.97 | $0.97 | 933 |
| 2022-06-09 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 2,188 |
| 2022-06-08 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 2,633 |
| 2022-06-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,581 |
| 2022-06-06 | $0.97 | $1.03 | $0.96 | $0.96 | $0.96 | 2,325 |
| 2022-06-03 | $1.03 | $1.04 | $0.95 | $1.03 | $1.03 | 5,167 |
| 2022-06-02 | $1.11 | $1.17 | $1.00 | $1.09 | $1.09 | 3,983 |
| 2022-06-01 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 635 |
| 2022-05-31 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 2,161 |
| 2022-05-27 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 8,685 |
| 2022-05-26 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 2,628 |
| 2022-05-25 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 666 |
| 2022-05-24 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 7,519 |
| 2022-05-23 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,308 |
| 2022-05-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 306 |
| 2022-05-19 | $1.21 | $1.23 | $1.07 | $1.23 | $1.23 | 4,076 |
| 2022-05-18 | $1.16 | $1.27 | $1.16 | $1.27 | $1.27 | 1,163 |
| 2022-05-17 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 991 |
| 2022-05-16 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 2,829 |
| 2022-05-13 | $1.13 | $1.18 | $1.13 | $1.14 | $1.14 | 2,270 |
| 2022-05-12 | $1.16 | $1.59 | $1.12 | $1.12 | $1.12 | 28,627 |
| 2022-05-11 | $1.31 | $1.31 | $1.18 | $1.18 | $1.18 | 2,947 |
| 2022-05-10 | $1.24 | $1.34 | $1.24 | $1.31 | $1.31 | 2,335 |
| 2022-05-09 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 985 |
| 2022-05-06 | $1.31 | $1.40 | $1.28 | $1.40 | $1.40 | 865 |
| 2022-05-05 | $1.60 | $1.61 | $1.35 | $1.37 | $1.37 | 8,096 |
| 2022-05-04 | $1.31 | $1.39 | $1.31 | $1.32 | $1.32 | 768 |
| 2022-05-03 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 433 |
| 2022-05-02 | $1.38 | $1.51 | $1.30 | $1.31 | $1.31 | 21,743 |
| 2022-04-29 | $1.34 | $1.38 | $1.31 | $1.38 | $1.38 | 1,328 |
| 2022-04-28 | $1.30 | $1.44 | $1.30 | $1.38 | $1.38 | 5,628 |
| 2022-04-27 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 8,751 |
| 2022-04-26 | $1.54 | $1.54 | $1.51 | $1.52 | $1.52 | 1,494 |
| 2022-04-25 | $1.70 | $1.73 | $1.52 | $1.60 | $1.60 | 11,301 |
| 2022-04-22 | $1.87 | $1.87 | $1.51 | $1.51 | $1.51 | 15,928 |
| 2022-04-21 | $1.35 | $1.87 | $1.32 | $1.87 | $1.87 | 2,839 |
| 2022-04-20 | $1.36 | $1.48 | $1.32 | $1.36 | $1.36 | 4,188 |
| 2022-04-19 | $1.35 | $1.41 | $1.35 | $1.35 | $1.35 | 1,966 |
| 2022-04-18 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 1,940 |
| 2022-04-14 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 1,640 |
| 2022-04-13 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 1,139 |
| 2022-04-12 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 1,955 |
| 2022-04-11 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 2,373 |
| 2022-04-08 | $1.49 | $1.60 | $1.38 | $1.38 | $1.38 | 4,606 |
| 2022-04-07 | $1.38 | $1.52 | $1.38 | $1.52 | $1.52 | 3,737 |
| 2022-04-06 | $1.51 | $1.55 | $1.33 | $1.46 | $1.46 | 13,461 |
| 2022-04-05 | $1.75 | $1.79 | $1.34 | $1.57 | $1.57 | 28,672 |
| 2022-04-04 | $1.66 | $1.72 | $1.66 | $1.68 | $1.68 | 3,035 |
| 2022-04-01 | $1.75 | $1.75 | $1.63 | $1.65 | $1.65 | 4,473 |
| 2022-03-31 | $1.55 | $1.64 | $1.55 | $1.62 | $1.62 | 704 |
| 2022-03-30 | $1.59 | $1.71 | $1.59 | $1.65 | $1.65 | 4,109 |
| 2022-03-29 | $1.51 | $1.70 | $1.51 | $1.66 | $1.66 | 1,489 |
| 2022-03-28 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 952 |
| 2022-03-25 | $1.71 | $1.79 | $1.61 | $1.61 | $1.61 | 5,948 |
| 2022-03-24 | $1.51 | $1.77 | $1.51 | $1.66 | $1.66 | 7,200 |
| 2022-03-23 | $1.49 | $1.59 | $1.49 | $1.49 | $1.49 | 4,723 |
| 2022-03-22 | $1.48 | $1.57 | $1.48 | $1.51 | $1.51 | 5,690 |
| 2022-03-21 | $1.47 | $1.55 | $1.45 | $1.45 | $1.45 | 3,607 |
| 2022-03-18 | $1.31 | $1.58 | $1.25 | $1.55 | $1.55 | 9,782 |
| 2022-03-17 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 1,966 |
| 2022-03-16 | $1.25 | $1.43 | $1.24 | $1.38 | $1.38 | 4,491 |
| 2022-03-15 | $1.28 | $1.29 | $1.14 | $1.20 | $1.20 | 9,593 |
| 2022-03-14 | $1.40 | $1.48 | $1.30 | $1.30 | $1.30 | 9,274 |
| 2022-03-11 | $1.49 | $1.58 | $1.49 | $1.49 | $1.49 | 3,328 |
| 2022-03-10 | $1.55 | $1.59 | $1.50 | $1.50 | $1.50 | 11,043 |
| 2022-03-09 | $1.51 | $1.59 | $1.51 | $1.56 | $1.56 | 831 |
| 2022-03-08 | $1.79 | $1.79 | $1.51 | $1.51 | $1.51 | 2,766 |
| 2022-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 792 |
| 2022-03-04 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 7,569 |
| 2022-03-03 | $1.57 | $1.59 | $1.55 | $1.55 | $1.55 | 10,055 |
| 2022-03-02 | $1.59 | $1.62 | $1.56 | $1.56 | $1.56 | 9,955 |
| 2022-03-01 | $1.61 | $1.68 | $1.61 | $1.61 | $1.61 | 3,110 |
| 2022-02-28 | $1.63 | $1.68 | $1.63 | $1.65 | $1.65 | 5,736 |
| 2022-02-25 | $1.60 | $1.79 | $1.60 | $1.66 | $1.66 | 8,242 |
| 2022-02-24 | $1.65 | $1.70 | $1.62 | $1.62 | $1.62 | 10,313 |
| 2022-02-23 | $1.71 | $1.83 | $1.70 | $1.70 | $1.70 | 6,945 |
| 2022-02-22 | $1.73 | $1.83 | $1.73 | $1.80 | $1.80 | 7,458 |
| 2022-02-18 | $1.73 | $1.82 | $1.73 | $1.74 | $1.74 | 1,446 |
| 2022-02-17 | $1.84 | $1.84 | $1.73 | $1.74 | $1.74 | 5,782 |
| 2022-02-16 | $1.84 | $1.93 | $1.84 | $1.85 | $1.85 | 1,836 |
| 2022-02-15 | $1.70 | $1.98 | $1.70 | $1.90 | $1.90 | 17,413 |
| 2022-02-14 | $1.74 | $1.90 | $1.74 | $1.86 | $1.86 | 7,895 |
| 2022-02-11 | $1.74 | $1.85 | $1.74 | $1.81 | $1.81 | 3,821 |
| 2022-02-10 | $1.71 | $1.97 | $1.71 | $1.74 | $1.74 | 27,574 |
| 2022-02-09 | $1.84 | $1.93 | $1.71 | $1.72 | $1.72 | 45,593 |
| 2022-02-08 | $1.80 | $1.92 | $1.80 | $1.83 | $1.83 | 11,288 |
| 2022-02-07 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 3,277 |
| 2022-02-04 | $1.84 | $1.92 | $1.84 | $1.89 | $1.89 | 10,383 |
| 2022-02-03 | $1.82 | $1.85 | $1.81 | $1.82 | $1.82 | 6,335 |
| 2022-02-02 | $1.99 | $1.99 | $1.80 | $1.85 | $1.85 | 33,949 |
| 2022-02-01 | $2.04 | $2.08 | $1.95 | $2.08 | $2.08 | 4,174 |
| 2022-01-31 | $2.04 | $2.16 | $2.02 | $2.08 | $2.08 | 7,986 |
| 2022-01-28 | $1.91 | $1.99 | $1.80 | $1.95 | $1.95 | 4,911 |
| 2022-01-27 | $2.01 | $2.05 | $1.95 | $2.05 | $2.05 | 3,763 |
| 2022-01-26 | $1.98 | $2.09 | $1.95 | $2.09 | $2.09 | 8,752 |
| 2022-01-25 | $2.01 | $2.09 | $1.91 | $2.09 | $2.09 | 8,267 |
| 2022-01-24 | $2.01 | $2.15 | $1.94 | $2.07 | $2.07 | 26,822 |
| 2022-01-21 | $2.25 | $2.25 | $2.01 | $2.01 | $2.01 | 12,549 |
| 2022-01-20 | $2.21 | $2.26 | $2.18 | $2.18 | $2.18 | 7,350 |
| 2022-01-19 | $2.37 | $2.37 | $2.05 | $2.17 | $2.17 | 31,897 |
| 2022-01-18 | $2.46 | $2.60 | $2.31 | $2.34 | $2.34 | 63,289 |
| 2022-01-14 | $2.27 | $2.32 | $2.25 | $2.28 | $2.28 | 9,421 |
| 2022-01-13 | $2.46 | $2.46 | $2.27 | $2.34 | $2.34 | 7,242 |
| 2022-01-12 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 33,127 |
| 2022-01-11 | $2.23 | $2.41 | $2.16 | $2.20 | $2.20 | 52,160 |
| 2022-01-10 | $2.27 | $2.29 | $2.20 | $2.20 | $2.20 | 3,837 |
| 2022-01-07 | $2.34 | $2.47 | $2.20 | $2.28 | $2.28 | 15,758 |
| 2022-01-06 | $2.26 | $2.43 | $2.26 | $2.39 | $2.39 | 13,328 |
| 2022-01-05 | $2.38 | $2.49 | $2.25 | $2.26 | $2.26 | 19,332 |
| 2022-01-04 | $2.80 | $2.80 | $2.34 | $2.50 | $2.50 | 45,850 |
| 2022-01-03 | $2.80 | $2.82 | $2.51 | $2.51 | $2.51 | 39,100 |
| 2021-12-31 | $2.30 | $2.71 | $2.30 | $2.52 | $2.52 | 37,929 |
| 2021-12-30 | $2.30 | $2.57 | $2.26 | $2.46 | $2.46 | 22,619 |
| 2021-12-29 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 9,583 |
| 2021-12-28 | $2.35 | $2.39 | $2.30 | $2.31 | $2.31 | 14,624 |
| 2021-12-27 | $2.41 | $2.49 | $2.35 | $2.35 | $2.35 | 25,444 |
| 2021-12-23 | $2.50 | $2.54 | $2.45 | $2.47 | $2.47 | 15,368 |
| 2021-12-22 | $2.52 | $2.57 | $2.40 | $2.50 | $2.50 | 12,715 |
| 2021-12-21 | $2.46 | $2.50 | $2.38 | $2.38 | $2.38 | 12,229 |
| 2021-12-20 | $2.45 | $2.50 | $2.31 | $2.46 | $2.46 | 10,365 |
| 2021-12-17 | $2.50 | $2.53 | $2.35 | $2.50 | $2.50 | 17,141 |
| 2021-12-16 | $2.62 | $2.65 | $2.50 | $2.50 | $2.50 | 20,559 |
| 2021-12-15 | $2.61 | $2.78 | $2.42 | $2.66 | $2.66 | 22,086 |
| 2021-12-14 | $2.71 | $2.88 | $2.69 | $2.69 | $2.69 | 19,870 |
| 2021-12-13 | $2.68 | $2.76 | $2.63 | $2.72 | $2.72 | 22,256 |
| 2021-12-10 | $2.79 | $3.03 | $2.66 | $2.68 | $2.68 | 58,390 |
| 2021-12-09 | $3.06 | $3.09 | $2.73 | $2.80 | $2.80 | 217,156 |
| 2021-12-08 | $3.46 | $3.75 | $2.88 | $3.00 | $3.00 | 360,494 |
| 2021-12-07 | $3.29 | $3.44 | $3.01 | $3.01 | $3.01 | 82,692 |
| 2021-12-06 | $3.90 | $3.99 | $3.08 | $3.18 | $3.18 | 183,351 |
| 2021-12-03 | $4.12 | $4.12 | $3.59 | $3.88 | $3.88 | 46,888 |
| 2021-12-02 | $4.44 | $4.44 | $4.14 | $4.20 | $4.20 | 36,818 |
| 2021-12-01 | $4.39 | $4.58 | $4.22 | $4.36 | $4.36 | 8,487 |
| 2021-11-30 | $4.47 | $4.58 | $4.31 | $4.58 | $4.58 | 23,654 |
| 2021-11-29 | $4.63 | $4.63 | $4.20 | $4.40 | $4.40 | 33,847 |
| 2021-11-26 | $4.85 | $4.90 | $4.57 | $4.70 | $4.70 | 4,928 |
| 2021-11-24 | $4.86 | $5.03 | $4.70 | $4.86 | $4.86 | 38,334 |
| 2021-11-23 | $4.70 | $4.77 | $4.50 | $4.77 | $4.77 | 22,067 |
| 2021-11-22 | $5.01 | $5.01 | $4.47 | $4.50 | $4.50 | 49,331 |
| 2021-11-19 | $5.44 | $5.44 | $4.88 | $4.99 | $4.99 | 45,457 |
| 2021-11-18 | $5.86 | $5.86 | $5.28 | $5.33 | $5.33 | 31,978 |
| 2021-11-17 | $5.92 | $5.92 | $5.62 | $5.70 | $5.70 | 28,916 |
| 2021-11-16 | $6.44 | $6.44 | $5.80 | $5.86 | $5.86 | 60,642 |
| 2021-11-15 | $6.34 | $6.50 | $6.23 | $6.50 | $6.50 | 34,468 |
| 2021-11-12 | $5.89 | $6.29 | $5.86 | $6.23 | $6.23 | 53,431 |
| 2021-11-11 | $5.88 | $6.30 | $5.61 | $6.01 | $6.01 | 14,599 |
| 2021-11-10 | $6.11 | $6.19 | $5.86 | $5.91 | $5.91 | 28,230 |
| 2021-11-09 | $6.46 | $6.46 | $6.03 | $6.10 | $6.10 | 86,043 |
| 2021-11-08 | $6.66 | $6.71 | $6.37 | $6.58 | $6.58 | 25,668 |
| 2021-11-05 | $6.66 | $6.71 | $6.32 | $6.71 | $6.71 | 29,680 |
| 2021-11-04 | $6.76 | $6.86 | $6.52 | $6.66 | $6.66 | 178,022 |
| 2021-11-03 | $5.45 | $7.03 | $5.33 | $6.99 | $6.99 | 507,074 |
| 2021-11-02 | $5.23 | $5.60 | $5.12 | $5.53 | $5.53 | 79,026 |
| 2021-11-01 | $5.52 | $5.66 | $5.08 | $5.34 | $5.34 | 146,516 |
| 2021-10-29 | $5.77 | $7.10 | $5.41 | $5.60 | $5.60 | 604,564 |
| 2021-10-28 | $8.90 | $9.02 | $7.02 | $9.01 | $9.01 | 489,160 |
| 2021-10-27 | $8.68 | $9.16 | $8.64 | $8.90 | $8.90 | 45,188 |
| 2021-10-26 | $9.67 | $9.67 | $8.52 | $8.86 | $8.86 | 150,749 |
| 2021-10-25 | $8.92 | $9.78 | $8.90 | $9.60 | $9.60 | 127,573 |
| 2021-10-22 | $9.12 | $9.42 | $8.90 | $8.99 | $8.99 | 40,225 |
| 2021-10-21 | $9.05 | $9.60 | $8.81 | $9.04 | $9.04 | 74,920 |
| 2021-10-20 | $9.36 | $9.79 | $8.84 | $9.05 | $9.05 | 130,462 |
| 2021-10-19 | $9.28 | $9.90 | $9.10 | $9.36 | $9.36 | 106,298 |
| 2021-10-18 | $10.21 | $10.29 | $9.35 | $9.47 | $9.47 | 128,322 |
| 2021-10-15 | $9.60 | $10.47 | $9.35 | $10.30 | $10.30 | 414,138 |
| 2021-10-14 | $9.15 | $9.66 | $8.56 | $8.80 | $8.80 | 131,066 |
| 2021-10-13 | $9.17 | $9.29 | $8.38 | $8.97 | $8.97 | 165,054 |
| 2021-10-12 | $8.93 | $9.31 | $8.02 | $9.00 | $9.00 | 133,225 |
| 2021-10-11 | $10.70 | $10.87 | $8.54 | $8.83 | $8.83 | 244,600 |
| 2021-10-08 | $10.07 | $10.89 | $10.07 | $10.73 | $10.73 | 97,250 |
| 2021-10-07 | $9.26 | $10.28 | $9.10 | $10.28 | $10.28 | 178,597 |
| 2021-10-06 | $9.32 | $9.90 | $9.19 | $9.40 | $9.40 | 125,032 |
| 2021-10-05 | $8.89 | $9.89 | $8.60 | $9.58 | $9.58 | 341,646 |
| 2021-10-04 | $8.10 | $8.76 | $8.09 | $8.72 | $8.72 | 117,802 |
| 2021-10-01 | $8.46 | $8.53 | $7.50 | $8.33 | $8.33 | 433,181 |
| 2021-09-30 | $8.26 | $10.50 | $7.89 | $8.84 | $8.84 | 3,859,424 |
| 2021-09-29 | $6.24 | $7.04 | $6.24 | $6.80 | $6.80 | 105,342 |
| 2021-09-28 | $6.89 | $7.08 | $6.20 | $6.25 | $6.25 | 193,229 |
| 2021-09-27 | $7.09 | $7.19 | $6.89 | $7.15 | $7.15 | 34,327 |
| 2021-09-24 | $6.71 | $7.14 | $6.58 | $7.09 | $7.09 | 43,611 |
| 2021-09-23 | $7.25 | $7.50 | $6.11 | $6.88 | $6.88 | 214,439 |
| 2021-09-22 | $7.85 | $7.92 | $7.00 | $7.19 | $7.19 | 128,232 |
| 2021-09-21 | $7.57 | $8.00 | $7.25 | $7.94 | $7.94 | 212,044 |
| 2021-09-20 | $6.87 | $7.69 | $6.82 | $7.66 | $7.66 | 204,303 |
| 2021-09-17 | $7.22 | $7.45 | $6.92 | $7.33 | $7.33 | 85,017 |
| 2021-09-16 | $7.30 | $7.64 | $6.85 | $7.37 | $7.37 | 275,060 |
| 2021-09-15 | $6.94 | $7.48 | $6.76 | $7.39 | $7.39 | 378,100 |
| 2021-09-14 | $5.55 | $7.32 | $5.47 | $7.30 | $7.30 | 1,158,680 |
| 2021-09-13 | $6.37 | $6.38 | $5.39 | $5.59 | $5.59 | 279,729 |
| 2021-09-10 | $5.44 | $6.99 | $5.36 | $6.79 | $6.79 | 1,053,441 |
| 2021-09-09 | $4.71 | $5.70 | $4.55 | $5.38 | $5.38 | 473,534 |
| 2021-09-08 | $3.85 | $4.79 | $3.85 | $4.79 | $4.79 | 574,444 |
| 2021-09-07 | $3.10 | $4.70 | $3.00 | $4.19 | $4.19 | 5,460,854 |
| 2021-09-03 | $3.05 | $3.13 | $2.87 | $3.10 | $3.10 | 35,593 |
| 2021-09-02 | $3.10 | $3.20 | $3.03 | $3.05 | $3.05 | 33,096 |
| 2021-09-01 | $3.11 | $3.11 | $3.03 | $3.10 | $3.10 | 16,819 |
| 2021-08-31 | $2.97 | $3.04 | $2.97 | $3.02 | $3.02 | 4,186 |
| 2021-08-30 | $3.06 | $3.09 | $2.98 | $3.03 | $3.03 | 11,538 |
| 2021-08-27 | $3.14 | $3.14 | $3.03 | $3.08 | $3.08 | 1,722 |
| 2021-08-26 | $2.96 | $3.09 | $2.96 | $3.01 | $3.01 | 5,635 |
| 2021-08-25 | $3.14 | $3.14 | $3.02 | $3.07 | $3.07 | 5,204 |
| 2021-08-24 | $2.96 | $3.22 | $2.96 | $3.08 | $3.08 | 11,529 |
| 2021-08-23 | $3.12 | $3.12 | $3.00 | $3.07 | $3.07 | 8,380 |
| 2021-08-20 | $3.15 | $3.28 | $3.03 | $3.04 | $3.04 | 25,744 |
| 2021-08-19 | $3.12 | $3.13 | $3.00 | $3.13 | $3.13 | 14,889 |
| 2021-08-18 | $3.15 | $3.15 | $2.97 | $3.02 | $3.02 | 38,463 |
| 2021-08-17 | $2.96 | $3.25 | $2.95 | $3.25 | $3.25 | 23,623 |
| 2021-08-16 | $3.05 | $3.13 | $2.95 | $3.06 | $3.06 | 21,516 |
| 2021-08-13 | $3.16 | $3.19 | $3.05 | $3.14 | $3.14 | 21,139 |
| 2021-08-12 | $3.27 | $3.28 | $3.11 | $3.23 | $3.23 | 24,112 |
| 2021-08-11 | $3.33 | $3.45 | $3.33 | $3.37 | $3.37 | 10,362 |
| 2021-08-10 | $3.47 | $3.47 | $3.38 | $3.44 | $3.44 | 6,625 |
| 2021-08-09 | $3.42 | $3.51 | $3.38 | $3.49 | $3.49 | 10,208 |
| 2021-08-06 | $3.59 | $3.59 | $3.33 | $3.37 | $3.37 | 36,396 |
| 2021-08-05 | $3.85 | $3.85 | $3.61 | $3.61 | $3.61 | 11,172 |
| 2021-08-04 | $3.83 | $3.83 | $3.68 | $3.80 | $3.80 | 31,251 |
| 2021-08-03 | $3.90 | $3.94 | $3.53 | $3.77 | $3.77 | 86,048 |
| 2021-08-02 | $3.37 | $3.94 | $3.27 | $3.79 | $3.79 | 190,707 |
| 2021-07-30 | $3.54 | $3.55 | $3.37 | $3.42 | $3.42 | 21,510 |
| 2021-07-29 | $3.33 | $3.85 | $3.33 | $3.55 | $3.55 | 183,265 |
| 2021-07-28 | $3.27 | $3.40 | $3.22 | $3.32 | $3.32 | 17,576 |
| 2021-07-27 | $3.28 | $3.52 | $3.22 | $3.23 | $3.23 | 133,757 |
| 2021-07-26 | $3.16 | $3.33 | $3.10 | $3.29 | $3.29 | 60,957 |
| 2021-07-23 | $3.26 | $3.33 | $3.10 | $3.16 | $3.16 | 94,972 |
| 2021-07-22 | $3.27 | $3.38 | $3.27 | $3.30 | $3.30 | 55,314 |
| 2021-07-21 | $3.10 | $3.30 | $3.10 | $3.25 | $3.25 | 40,918 |
| 2021-07-20 | $2.92 | $3.22 | $2.87 | $3.03 | $3.03 | 130,079 |
| 2021-07-19 | $2.96 | $2.96 | $2.76 | $2.94 | $2.94 | 108,666 |
| 2021-07-16 | $3.37 | $3.37 | $2.91 | $3.07 | $3.07 | 143,837 |
| 2021-07-15 | $3.33 | $3.43 | $3.16 | $3.26 | $3.26 | 42,969 |
| 2021-07-14 | $3.20 | $3.36 | $3.15 | $3.34 | $3.34 | 99,718 |
| 2021-07-13 | $3.65 | $3.65 | $3.21 | $3.26 | $3.26 | 183,943 |
| 2021-07-12 | $3.60 | $3.60 | $3.36 | $3.59 | $3.59 | 103,220 |
| 2021-07-09 | $3.48 | $3.62 | $3.35 | $3.35 | $3.35 | 114,635 |
| 2021-07-08 | $3.30 | $3.30 | $3.00 | $3.29 | $3.29 | 264,850 |
| 2021-07-07 | $3.60 | $3.65 | $3.30 | $3.37 | $3.37 | 105,729 |
| 2021-07-06 | $3.67 | $3.69 | $3.37 | $3.55 | $3.55 | 141,956 |
| 2021-07-02 | $3.94 | $3.94 | $3.63 | $3.66 | $3.66 | 50,657 |
| 2021-07-01 | $4.28 | $4.44 | $3.79 | $3.85 | $3.85 | 309,677 |
| 2021-06-30 | $4.39 | $4.76 | $4.27 | $4.33 | $4.33 | 486,776 |
| 2021-06-29 | $4.05 | $4.27 | $4.01 | $4.22 | $4.22 | 209,786 |
| 2021-06-28 | $3.87 | $4.10 | $3.74 | $4.00 | $4.00 | 225,242 |
| 2021-06-25 | $4.03 | $4.33 | $3.77 | $3.77 | $3.77 | 156,827 |
| 2021-06-24 | $3.99 | $4.48 | $3.91 | $4.07 | $4.07 | 277,857 |
| 2021-06-23 | $4.26 | $4.37 | $3.85 | $4.08 | $4.08 | 131,033 |
| 2021-06-22 | $3.90 | $4.46 | $3.37 | $4.26 | $4.26 | 683,290 |
| 2021-06-21 | $4.05 | $4.13 | $3.78 | $3.85 | $3.85 | 69,418 |
| 2021-06-18 | $4.30 | $4.44 | $4.10 | $4.10 | $4.10 | 71,417 |
| 2021-06-17 | $4.62 | $4.62 | $4.37 | $4.37 | $4.37 | 36,748 |
| 2021-06-16 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 49,885 |
| 2021-06-15 | $4.99 | $5.04 | $4.81 | $4.81 | $4.81 | 61,863 |
| 2021-06-14 | $5.02 | $5.11 | $5.02 | $5.02 | $5.02 | 27,641 |
| 2021-06-11 | $5.23 | $5.25 | $5.01 | $5.07 | $5.07 | 61,047 |
| 2021-06-10 | $5.46 | $5.47 | $5.22 | $5.27 | $5.27 | 37,692 |
| 2021-06-09 | $5.81 | $5.83 | $5.44 | $5.47 | $5.47 | 95,095 |
| 2021-06-08 | $5.86 | $5.97 | $5.83 | $5.87 | $5.87 | 22,658 |
| 2021-06-07 | $6.00 | $6.09 | $5.86 | $5.88 | $5.88 | 116,714 |
| 2021-06-04 | $5.85 | $6.13 | $5.85 | $6.10 | $6.10 | 34,275 |
| 2021-06-03 | $6.00 | $6.00 | $5.67 | $5.85 | $5.85 | 84,769 |
| 2021-06-02 | $6.24 | $6.32 | $6.00 | $6.15 | $6.15 | 176,725 |
| 2021-06-01 | $6.60 | $6.60 | $6.10 | $6.24 | $6.24 | 212,453 |
| 2021-05-28 | $6.51 | $6.51 | $6.06 | $6.36 | $6.36 | 54,602 |
| 2021-05-27 | $6.70 | $6.70 | $6.40 | $6.53 | $6.53 | 89,541 |
| 2021-05-26 | $6.87 | $6.90 | $6.58 | $6.72 | $6.72 | 88,115 |
| 2021-05-25 | $6.65 | $6.85 | $6.51 | $6.85 | $6.85 | 89,181 |
| 2021-05-24 | $7.00 | $7.00 | $6.45 | $6.65 | $6.65 | 42,781 |
| 2021-05-21 | $6.56 | $6.63 | $6.40 | $6.59 | $6.59 | 41,900 |
| 2021-05-20 | $6.38 | $6.59 | $6.20 | $6.50 | $6.50 | 63,458 |
| 2021-05-19 | $6.10 | $6.45 | $6.01 | $6.39 | $6.39 | 106,438 |
| 2021-05-18 | $6.25 | $6.35 | $6.11 | $6.35 | $6.35 | 46,530 |
| 2021-05-17 | $6.28 | $6.38 | $6.01 | $6.38 | $6.38 | 73,712 |
| 2021-05-14 | $6.30 | $6.35 | $6.13 | $6.35 | $6.35 | 89,675 |
| 2021-05-13 | $6.25 | $6.33 | $5.96 | $6.25 | $6.25 | 102,417 |
| 2021-05-12 | $6.30 | $6.36 | $5.75 | $6.30 | $6.30 | 121,912 |
| 2021-05-11 | $5.26 | $6.47 | $5.21 | $6.30 | $6.30 | 231,791 |
| 2021-05-10 | $6.76 | $6.76 | $5.60 | $5.79 | $5.79 | 418,332 |
| 2021-05-07 | $11.21 | $11.71 | $6.02 | $7.00 | $7.00 | 2,416,581 |
Onion Global Ltd (OG) News Headlines
Recent Onion Global Ltd (OG) News
Similar Companies to Onion Global Ltd (OG) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |