Orion Acquisition Corp - Class A (OHPA) Stock

Data as of April 19, 2024

$10.08 ($0.01) 0.10%

Orion Acquisition Corp - Class A - Daily Information

Click for more stock information on Orion Acquisition Corp - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$10.07
Previous Close	$10.08
High	$10.08
Low	$10.06
Adjusted Open	$10.07
Previous Adjusted Close	$10.08
Adjusted High	$10.08
Adjusted Low	$10.06

About Orion Acquisition Corp - Class A (OHPA)

Orion Acquisition Corp - Class A

Invest in Orion Acquisition Corp - Class A (OHPA)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Orion Acquisition Corp - Class A (OHPA)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-01	$10.07	$10.08	$10.06	$10.08	$10.08	23,662
2022-11-30	$10.07	$10.07	$10.07	$10.07	$10.07	16,803
2022-11-29	$10.07	$10.08	$10.07	$10.08	$10.08	1,204
2022-11-28	$10.06	$10.10	$10.06	$10.09	$10.09	26,928
2022-11-25	$10.05	$10.06	$10.05	$10.05	$10.05	3,433
2022-11-23	$10.06	$10.07	$10.04	$10.06	$10.06	19,495
2022-11-22	$10.07	$10.08	$10.07	$10.08	$10.08	392
2022-11-21	$10.05	$10.05	$10.05	$10.05	$10.05	1,367
2022-11-18	$10.07	$10.07	$10.04	$10.04	$10.04	21,621
2022-11-17	$10.06	$10.07	$10.06	$10.07	$10.07	1,386
2022-11-16	$10.03	$10.03	$10.03	$10.03	$10.03	141
2022-11-15	$10.03	$10.06	$10.03	$10.03	$10.03	7,734
2022-11-14	$10.05	$10.05	$10.03	$10.04	$10.04	40,794
2022-11-11	$10.04	$10.05	$10.04	$10.04	$10.04	4,481
2022-11-10	$10.05	$10.05	$10.04	$10.04	$10.04	500,212
2022-11-09	$10.03	$10.04	$10.03	$10.04	$10.04	3,179
2022-11-08	$10.03	$10.04	$10.03	$10.03	$10.03	10,125
2022-11-07	$10.03	$10.04	$10.03	$10.03	$10.03	1,827
2022-11-04	$10.04	$10.04	$10.03	$10.03	$10.03	16,541
2022-11-03	$10.04	$10.04	$10.04	$10.04	$10.04	5,918
2022-11-02	$10.03	$10.04	$10.03	$10.04	$10.04	494,009
2022-11-01	$10.04	$10.04	$10.04	$10.04	$10.04	38,432
2022-10-31	$10.04	$10.04	$10.04	$10.04	$10.04	206
2022-10-28	$10.04	$10.04	$10.03	$10.03	$10.03	1,715
2022-10-27	$10.04	$10.04	$10.03	$10.03	$10.03	506
2022-10-26	$10.03	$10.04	$10.03	$10.03	$10.03	30,830
2022-10-25	$10.02	$10.03	$10.01	$10.02	$10.02	409,580
2022-10-24	$10.02	$10.03	$10.01	$10.02	$10.02	102,170
2022-10-21	$9.98	$9.98	$9.98	$9.98	$9.98	2,610
2022-10-20	$9.99	$9.99	$9.99	$9.99	$9.99	10
2022-10-19	$9.98	$9.99	$9.98	$9.99	$9.99	3,265
2022-10-18	$9.97	$9.97	$9.97	$9.97	$9.97	630
2022-10-17	$9.97	$9.97	$9.97	$9.97	$9.97	697
2022-10-14	$9.98	$9.98	$9.98	$9.98	$9.98	292
2022-10-13	$9.96	$9.97	$9.96	$9.97	$9.97	59,467
2022-10-12	$9.96	$9.97	$9.96	$9.97	$9.97	116,517
2022-10-11	$9.96	$9.97	$9.95	$9.97	$9.97	965,009
2022-10-10	$9.95	$9.96	$9.95	$9.96	$9.96	1,509,168
2022-10-07	$9.86	$9.88	$9.86	$9.88	$9.88	451,489
2022-10-06	$9.85	$9.87	$9.85	$9.87	$9.87	711,121
2022-10-05	$9.86	$9.87	$9.86	$9.86	$9.86	59,135
2022-10-04	$9.86	$9.86	$9.86	$9.86	$9.86	4,060
2022-10-03	$9.84	$9.86	$9.84	$9.84	$9.84	141,788
2022-09-30	$9.85	$9.85	$9.84	$9.85	$9.85	69,469
2022-09-29	$9.84	$9.85	$9.84	$9.84	$9.84	2,843
2022-09-28	$9.83	$9.84	$9.83	$9.84	$9.84	1,535
2022-09-27	$9.85	$9.86	$9.83	$9.83	$9.83	854,115
2022-09-26	$9.81	$9.84	$9.81	$9.83	$9.83	146,918
2022-09-23	$9.82	$9.83	$9.82	$9.83	$9.83	472
2022-09-22	$9.85	$9.85	$9.82	$9.83	$9.83	43,581
2022-09-21	$9.83	$9.84	$9.83	$9.84	$9.84	3,210
2022-09-20	$9.84	$9.84	$9.84	$9.84	$9.84	1,108
2022-09-19	$9.85	$9.85	$9.81	$9.84	$9.84	20,151
2022-09-16	$9.83	$9.84	$9.83	$9.84	$9.84	1,500
2022-09-15	$9.83	$9.84	$9.83	$9.83	$9.83	6,407
2022-09-14	$9.83	$9.83	$9.83	$9.83	$9.83	3,304
2022-09-13	$9.83	$9.84	$9.83	$9.84	$9.84	29,569
2022-09-12	$9.83	$9.84	$9.83	$9.84	$9.84	4,589
2022-09-09	$9.84	$9.84	$9.84	$9.84	$9.84	51,800
2022-09-08	$9.83	$9.84	$9.82	$9.82	$9.82	438,126
2022-09-07	$9.84	$9.85	$9.84	$9.84	$9.84	32,754
2022-09-06	$9.85	$9.86	$9.83	$9.84	$9.84	34,968
2022-09-02	$9.88	$9.88	$9.88	$9.88	$9.88	202
2022-09-01	$9.83	$9.84	$9.83	$9.84	$9.84	617
2022-08-31	$9.83	$9.85	$9.83	$9.83	$9.83	10,688
2022-08-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-29	$9.84	$9.84	$9.83	$9.83	$9.83	703
2022-08-26	$9.84	$9.84	$9.83	$9.83	$9.83	4,630
2022-08-25	$9.83	$9.83	$9.83	$9.83	$9.83	77
2022-08-24	$9.84	$9.84	$9.83	$9.83	$9.83	14,905
2022-08-23	$9.84	$9.85	$9.83	$9.84	$9.84	37,816
2022-08-22	$9.84	$9.84	$9.84	$9.84	$9.84	181
2022-08-19	$9.84	$9.84	$9.84	$9.84	$9.84	767
2022-08-18	$9.86	$9.86	$9.86	$9.86	$9.86	1,002
2022-08-17	$9.84	$9.84	$9.84	$9.84	$9.84	801,133
2022-08-16	$9.84	$9.84	$9.84	$9.84	$9.84	124
2022-08-15	$9.84	$9.84	$9.84	$9.84	$9.84	217
2022-08-12	$9.83	$9.83	$9.83	$9.83	$9.83	43
2022-08-11	$9.88	$9.88	$9.83	$9.83	$9.83	21,880
2022-08-10	$9.87	$9.87	$9.83	$9.83	$9.83	6,056
2022-08-09	$9.83	$9.84	$9.83	$9.83	$9.83	119,721
2022-08-08	$9.83	$9.83	$9.83	$9.83	$9.83	1,220
2022-08-05	$9.82	$9.82	$9.82	$9.82	$9.82	42
2022-08-04	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-03	$9.83	$9.84	$9.82	$9.82	$9.82	67,071
2022-08-02	$9.82	$9.83	$9.82	$9.82	$9.82	117,531
2022-08-01	$9.87	$9.87	$9.87	$9.87	$9.87	200
2022-07-29	$9.82	$9.83	$9.82	$9.82	$9.82	105,269
2022-07-28	$9.83	$9.83	$9.82	$9.82	$9.82	10,652
2022-07-27	$9.83	$9.83	$9.82	$9.82	$9.82	136,225
2022-07-26	$9.82	$9.82	$9.82	$9.82	$9.82	21
2022-07-25	$9.83	$9.84	$9.82	$9.82	$9.82	35,644
2022-07-22	$9.83	$9.83	$9.82	$9.83	$9.83	7,772
2022-07-21	$9.80	$9.80	$9.80	$9.80	$9.80	641
2022-07-20	$9.80	$9.82	$9.80	$9.80	$9.80	138,238
2022-07-19	$9.81	$9.81	$9.80	$9.80	$9.80	29,375
2022-07-18	$9.83	$9.83	$9.80	$9.80	$9.80	382,449
2022-07-15	$9.83	$9.83	$9.79	$9.79	$9.79	5,392
2022-07-14	$9.80	$9.83	$9.79	$9.79	$9.79	251,442
2022-07-13	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	834
2022-07-11	$9.79	$9.83	$9.78	$9.79	$9.79	53,181
2022-07-08	$9.78	$9.83	$9.78	$9.80	$9.80	12,235
2022-07-07	$9.81	$9.81	$9.78	$9.78	$9.78	287
2022-07-06	$9.83	$9.84	$9.80	$9.80	$9.80	6,396
2022-07-05	$9.80	$9.83	$9.80	$9.83	$9.83	175,788
2022-07-01	$9.80	$9.80	$9.79	$9.79	$9.79	110,075
2022-06-30	$10.50	$10.50	$9.79	$9.80	$9.80	519,611
2022-06-29	$9.79	$9.79	$9.79	$9.79	$9.79	757,115
2022-06-28	$9.82	$9.82	$9.79	$9.79	$9.79	300,208
2022-06-27	$9.77	$9.77	$9.77	$9.77	$9.77	2,957
2022-06-24	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-06-23	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-06-22	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-06-21	$9.83	$9.83	$9.83	$9.83	$9.83	1,000
2022-06-17	$9.78	$9.78	$9.78	$9.78	$9.78	199
2022-06-16	$9.77	$9.78	$9.77	$9.78	$9.78	899
2022-06-15	$9.77	$9.78	$9.77	$9.78	$9.78	65,201
2022-06-14	$9.78	$9.78	$9.78	$9.78	$9.78	2,569
2022-06-13	$9.78	$9.78	$9.78	$9.78	$9.78	4
2022-06-10	$9.84	$9.84	$9.78	$9.78	$9.78	319
2022-06-09	$9.84	$9.84	$9.77	$9.78	$9.78	31,728
2022-06-08	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-06-07	$9.80	$9.84	$9.80	$9.84	$9.84	43,172
2022-06-06	$9.80	$9.80	$9.80	$9.80	$9.80	11
2022-06-03	$9.83	$10.50	$9.80	$9.80	$9.80	510
2022-06-02	$9.78	$9.78	$9.78	$9.78	$9.78	93
2022-06-01	$9.78	$9.78	$9.78	$9.78	$9.78	724
2022-05-31	$9.79	$9.81	$9.76	$9.81	$9.81	58,683
2022-05-27	$9.77	$9.77	$9.77	$9.77	$9.77	100,000
2022-05-26	$9.77	$9.78	$9.77	$9.78	$9.78	2,796
2022-05-25	$9.76	$9.76	$9.76	$9.76	$9.76	509
2022-05-24	$9.77	$9.77	$9.77	$9.77	$9.77	19
2022-05-23	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-05-20	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-19	$9.75	$9.77	$9.75	$9.77	$9.77	564
2022-05-18	$9.77	$9.77	$9.76	$9.76	$9.76	5,296
2022-05-17	$9.76	$9.76	$9.76	$9.76	$9.76	3,252
2022-05-16	$9.79	$9.79	$9.79	$9.79	$9.79	5
2022-05-13	$9.79	$9.79	$9.79	$9.79	$9.79	204
2022-05-12	$9.76	$9.76	$9.76	$9.76	$9.76	8,391
2022-05-11	$9.79	$9.82	$9.77	$9.77	$9.77	9,038
2022-05-10	$9.77	$9.79	$9.70	$9.79	$9.79	42,093
2022-05-09	$9.80	$9.80	$9.80	$9.80	$9.80	223
2022-05-06	$9.79	$9.80	$9.79	$9.80	$9.80	208
2022-05-05	$9.84	$9.84	$9.84	$9.84	$9.84	6
2022-05-04	$9.79	$9.84	$9.79	$9.84	$9.84	40,359
2022-05-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-02	$9.80	$9.80	$9.80	$9.80	$9.80	7,002
2022-04-29	$9.79	$9.79	$9.79	$9.79	$9.79	59,482
2022-04-28	$9.84	$9.84	$9.84	$9.84	$9.84	481
2022-04-27	$9.84	$9.84	$9.81	$9.81	$9.81	531
2022-04-26	$9.84	$9.84	$9.78	$9.80	$9.80	17,442
2022-04-25	$9.85	$9.85	$9.82	$9.82	$9.82	534
2022-04-22	$10.50	$10.50	$9.80	$9.81	$9.81	1,805
2022-04-21	$9.79	$9.82	$9.79	$9.82	$9.82	5,245
2022-04-20	$9.80	$9.80	$9.78	$9.80	$9.80	3,864
2022-04-19	$9.81	$9.81	$9.80	$9.80	$9.80	525
2022-04-18	$9.79	$9.81	$9.78	$9.81	$9.81	81,108
2022-04-14	$9.81	$9.81	$9.79	$9.79	$9.79	52,815
2022-04-13	$12.59	$12.59	$9.79	$9.79	$9.79	577
2022-04-12	$9.77	$9.80	$9.76	$9.78	$9.78	129,298
2022-04-11	$9.77	$9.77	$9.77	$9.77	$9.77	5
2022-04-08	$9.77	$9.77	$9.77	$9.77	$9.77	10
2022-04-07	$9.80	$9.81	$9.77	$9.77	$9.77	101,027
2022-04-06	$9.76	$9.76	$9.76	$9.76	$9.76	200
2022-04-05	$9.73	$9.78	$9.69	$9.77	$9.77	13,452
2022-04-04	$9.71	$9.78	$9.71	$9.78	$9.78	4,742
2022-04-01	$9.77	$9.78	$9.77	$9.78	$9.78	21,890
2022-03-31	$9.72	$9.78	$9.72	$9.77	$9.77	43,130
2022-03-30	$9.68	$9.77	$9.68	$9.77	$9.77	11,304
2022-03-29	$9.67	$9.77	$9.67	$9.77	$9.77	239
2022-03-28	$9.75	$9.78	$9.71	$9.76	$9.76	902
2022-03-25	$9.76	$9.80	$9.75	$9.80	$9.80	12,792
2022-03-24	$9.76	$9.77	$9.75	$9.77	$9.77	2,256
2022-03-23	$9.76	$9.79	$9.76	$9.79	$9.79	67,483
2022-03-22	$9.76	$9.77	$9.76	$9.77	$9.77	12,071
2022-03-21	$9.75	$9.76	$9.75	$9.76	$9.76	2,357
2022-03-18	$9.74	$9.77	$9.74	$9.77	$9.77	8,585
2022-03-17	$9.75	$9.78	$9.75	$9.75	$9.75	60,095
2022-03-16	$9.77	$9.77	$9.76	$9.76	$9.76	406
2022-03-15	$9.73	$9.76	$9.73	$9.76	$9.76	39,710
2022-03-14	$12.67	$12.67	$9.73	$9.74	$9.74	165,933
2022-03-11	$9.75	$9.76	$9.75	$9.76	$9.76	26,313
2022-03-10	$9.75	$9.75	$9.73	$9.75	$9.75	29,310
2022-03-09	$9.75	$9.75	$9.74	$9.75	$9.75	2,123
2022-03-08	$9.74	$9.75	$9.74	$9.75	$9.75	196,424
2022-03-07	$9.74	$9.74	$9.74	$9.74	$9.74	1,082
2022-03-04	$9.74	$9.74	$9.74	$9.74	$9.74	91
2022-03-03	$9.74	$9.74	$9.74	$9.74	$9.74	38,429
2022-03-02	$9.76	$9.76	$9.76	$9.76	$9.76	55
2022-03-01	$9.73	$9.76	$9.73	$9.76	$9.76	21,295
2022-02-28	$9.71	$9.71	$9.70	$9.71	$9.71	106,774
2022-02-25	$9.72	$9.72	$9.72	$9.72	$9.72	2
2022-02-24	$9.69	$9.72	$9.69	$9.72	$9.72	18,357
2022-02-23	$9.72	$9.72	$9.72	$9.72	$9.72	203
2022-02-22	$9.70	$9.73	$9.70	$9.71	$9.71	1,249
2022-02-18	$9.72	$9.72	$9.72	$9.72	$9.72	203
2022-02-17	$9.72	$9.72	$9.72	$9.72	$9.72	604
2022-02-16	$9.72	$9.72	$9.72	$9.72	$9.72	1,524
2022-02-15	$9.71	$9.71	$9.71	$9.71	$9.71	3
2022-02-14	$9.70	$9.72	$9.70	$9.71	$9.71	7,536
2022-02-11	$9.72	$9.73	$9.72	$9.73	$9.73	3,379
2022-02-10	$9.72	$9.73	$9.72	$9.73	$9.73	17,684
2022-02-09	$9.71	$9.71	$9.71	$9.71	$9.71	4,071
2022-02-08	$9.71	$9.71	$9.71	$9.71	$9.71	100
2022-02-07	$9.71	$9.71	$9.71	$9.71	$9.71	4,345
2022-02-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-02-03	$9.70	$9.71	$9.65	$9.70	$9.70	67,042
2022-02-02	$9.71	$9.71	$9.70	$9.70	$9.70	18,894
2022-02-01	$9.71	$9.72	$9.68	$9.68	$9.68	9,274
2022-01-31	$9.67	$9.67	$9.67	$9.67	$9.67	7
2022-01-28	$9.67	$9.67	$9.67	$9.67	$9.67	403
2022-01-27	$9.67	$9.67	$9.67	$9.67	$9.67	524
2022-01-26	$9.69	$9.69	$9.67	$9.67	$9.67	6,595
2022-01-25	$9.65	$9.72	$9.65	$9.72	$9.72	154,246
2022-01-24	$9.70	$9.70	$9.67	$9.67	$9.67	11,131
2022-01-21	$9.70	$9.70	$9.70	$9.70	$9.70	30
2022-01-20	$9.70	$9.70	$9.70	$9.70	$9.70	57,493
2022-01-19	$9.74	$9.74	$9.74	$9.74	$9.74	410
2022-01-18	$9.70	$9.70	$9.70	$9.70	$9.70	64,475
2022-01-14	$9.72	$9.72	$9.72	$9.72	$9.72	5
2022-01-13	$9.72	$9.72	$9.70	$9.72	$9.72	457,173
2022-01-12	$9.72	$9.72	$9.72	$9.72	$9.72	520
2022-01-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-01-10	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-01-07	$9.70	$9.79	$9.70	$9.79	$9.79	2,993
2022-01-06	$9.73	$9.75	$9.72	$9.72	$9.72	7,697
2022-01-05	$9.73	$9.73	$9.73	$9.73	$9.73	104,702
2022-01-04	$9.76	$9.79	$9.73	$9.79	$9.79	21,476
2022-01-03	$9.72	$9.75	$9.72	$9.72	$9.72	324,745
2021-12-31	$9.71	$9.78	$9.70	$9.78	$9.78	54,844
2021-12-30	$9.73	$9.74	$9.71	$9.74	$9.74	12,477
2021-12-29	$9.76	$9.76	$9.76	$9.76	$9.76	12
2021-12-28	$9.76	$9.76	$9.76	$9.76	$9.76	472
2021-12-27	$9.74	$9.77	$9.74	$9.77	$9.77	2,673
2021-12-23	$9.74	$9.75	$9.74	$9.75	$9.75	2,090
2021-12-22	$9.74	$9.75	$9.74	$9.75	$9.75	72,457
2021-12-21	$9.79	$9.79	$9.79	$9.79	$9.79	4
2021-12-20	$9.79	$9.79	$9.79	$9.79	$9.79	995,315
2021-12-17	$9.79	$9.79	$9.79	$9.79	$9.79	7
2021-12-16	$9.79	$9.79	$9.79	$9.79	$9.79	150
2021-12-15	$9.77	$9.79	$9.77	$9.79	$9.79	232
2021-12-14	$9.80	$9.80	$9.78	$9.78	$9.78	11,483
2021-12-13	$9.80	$9.80	$9.80	$9.80	$9.80	91
2021-12-10	$9.78	$9.80	$9.78	$9.80	$9.80	1,690
2021-12-09	$9.75	$9.80	$9.75	$9.80	$9.80	64,863
2021-12-08	$9.76	$9.76	$9.76	$9.76	$9.76	408
2021-12-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-12-06	$9.73	$9.73	$9.73	$9.73	$9.73	1,099
2021-12-03	$9.79	$9.79	$9.79	$9.79	$9.79	63
2021-12-02	$9.79	$9.79	$9.79	$9.79	$9.79	2
2021-12-01	$9.79	$9.79	$9.79	$9.79	$9.79	7,750
2021-11-30	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-11-29	$9.78	$9.78	$9.76	$9.78	$9.78	188,342
2021-11-26	$9.78	$9.78	$9.74	$9.74	$9.74	259,212
2021-11-24	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-11-23	$9.76	$9.78	$9.76	$9.78	$9.78	4,974
2021-11-22	$9.73	$9.78	$9.72	$9.78	$9.78	229,339
2021-11-19	$9.74	$9.74	$9.73	$9.73	$9.73	2,204
2021-11-18	$9.73	$9.75	$9.73	$9.73	$9.73	19,348
2021-11-17	$9.73	$9.75	$9.73	$9.74	$9.74	24,080
2021-11-16	$9.76	$9.76	$9.76	$9.76	$9.76	30,104
2021-11-15	$9.74	$9.75	$9.74	$9.75	$9.75	23,431
2021-11-12	$9.73	$9.73	$9.73	$9.73	$9.73	3
2021-11-11	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-11-10	$9.73	$9.74	$9.73	$9.73	$9.73	125,147
2021-11-09	$9.74	$9.76	$9.73	$9.73	$9.73	370,507
2021-11-08	$9.74	$9.74	$9.74	$9.74	$9.74	200,248
2021-11-05	$9.74	$9.74	$9.74	$9.74	$9.74	2,376
2021-11-04	$9.76	$9.78	$9.74	$9.74	$9.74	3,960
2021-11-03	$9.74	$9.75	$9.74	$9.75	$9.75	680
2021-11-02	$9.77	$9.77	$9.77	$9.77	$9.77	253
2021-11-01	$9.77	$9.77	$9.74	$9.77	$9.77	19,220
2021-10-29	$9.75	$9.75	$9.75	$9.75	$9.75	4
2021-10-28	$9.75	$9.75	$9.75	$9.75	$9.75	20
2021-10-27	$9.72	$9.77	$9.72	$9.75	$9.75	111,055
2021-10-26	$9.77	$9.77	$9.73	$9.73	$9.73	2,349
2021-10-25	$9.73	$9.75	$9.73	$9.75	$9.75	2,268
2021-10-22	$9.71	$9.77	$9.71	$9.77	$9.77	560,444
2021-10-21	$9.72	$9.73	$9.72	$9.72	$9.72	23,207
2021-10-20	$9.74	$9.74	$9.74	$9.74	$9.74	14
2021-10-19	$9.74	$9.74	$9.74	$9.74	$9.74	138
2021-10-18	$9.74	$9.74	$9.74	$9.74	$9.74	47
2021-10-15	$9.74	$9.74	$9.74	$9.74	$9.74	2
2021-10-14	$9.74	$9.74	$9.74	$9.74	$9.74	64
2021-10-13	$9.72	$9.74	$9.72	$9.74	$9.74	500
2021-10-12	$9.72	$9.74	$9.72	$9.74	$9.74	12,041
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-10-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-07	$9.75	$9.75	$9.75	$9.75	$9.75	628
2021-10-06	$9.70	$9.75	$9.70	$9.75	$9.75	105,549
2021-10-05	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-10-04	$9.73	$9.74	$9.70	$9.70	$9.70	1,442
2021-10-01	$9.70	$9.73	$9.70	$9.73	$9.73	3,826
2021-09-30	$9.69	$9.71	$9.67	$9.70	$9.70	10,681
2021-09-29	$9.81	$9.81	$9.81	$9.81	$9.81	50
2021-09-28	$9.75	$9.85	$9.75	$9.81	$9.81	957
2021-09-27	$9.69	$9.69	$9.69	$9.69	$9.69	1,815
2021-09-24	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-23	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-22	$9.72	$9.72	$9.72	$9.72	$9.72	28
2021-09-21	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-09-20	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-17	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-16	$9.72	$9.72	$9.72	$9.72	$9.72	262
2021-09-15	$9.69	$9.69	$9.69	$9.69	$9.69	300
2021-09-14	$9.71	$9.71	$9.71	$9.71	$9.71	303
2021-09-13	$9.65	$9.65	$9.65	$9.65	$9.65	281
2021-09-10	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-09-09	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-09-08	$9.65	$9.65	$9.65	$9.65	$9.65	20,150
2021-09-07	$9.65	$9.68	$9.64	$9.65	$9.65	8,601
2021-09-03	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-09-02	$9.74	$9.74	$9.74	$9.74	$9.74	4,100
2021-09-01	$9.74	$9.74	$9.74	$9.74	$9.74	10
2021-08-31	$9.74	$9.74	$9.74	$9.74	$9.74	100
2021-08-30	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-08-27	$9.67	$9.67	$9.67	$9.67	$9.67	185
2021-08-26	$9.67	$9.67	$9.67	$9.67	$9.67	249
2021-08-25	$9.67	$9.67	$9.67	$9.67	$9.67	32,169
2021-08-24	$9.67	$9.67	$9.67	$9.67	$9.67	77
2021-08-23	$9.67	$9.67	$9.67	$9.67	$9.67	21
2021-08-20	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-08-19	$9.67	$9.67	$9.67	$9.67	$9.67	1
2021-08-18	$9.67	$9.67	$9.67	$9.67	$9.67	85
2021-08-17	$9.67	$9.67	$9.67	$9.67	$9.67	78
2021-08-16	$9.67	$9.67	$9.67	$9.67	$9.67	200
2021-08-13	$9.90	$9.90	$9.90	$9.90	$9.90	60
2021-08-12	$9.90	$9.90	$9.90	$9.90	$9.90	216
2021-08-11	$9.75	$9.75	$9.75	$9.75	$9.75	48
2021-08-10	$9.75	$9.75	$9.75	$9.75	$9.75	257
2021-08-09	$9.82	$9.90	$9.75	$9.75	$9.75	1,203
2021-08-06	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-05	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-04	$9.80	$9.80	$9.68	$9.68	$9.68	58,122
2021-08-03	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-08-02	$9.83	$9.83	$9.83	$9.83	$9.83	100
2021-07-30	$9.96	$9.96	$9.96	$9.96	$9.96	126
2021-07-29	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-07-28	$9.78	$9.78	$9.78	$9.78	$9.78	650
2021-07-27	$9.80	$9.92	$9.80	$9.92	$9.92	9,215
2021-07-26	$9.88	$9.88	$9.88	$9.88	$9.88	500
2021-07-23	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-22	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-21	$9.66	$9.66	$9.66	$9.66	$9.66	50
2021-07-20	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-19	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-16	$9.66	$9.66	$9.66	$9.66	$9.66	100
2021-07-15	$9.66	$9.66	$9.66	$9.66	$9.66	100
2021-07-14	$9.66	$9.66	$9.66	$9.66	$9.66	22
2021-07-13	$9.67	$9.77	$9.66	$9.66	$9.66	2,591
2021-07-12	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-07-09	$9.72	$9.73	$9.71	$9.72	$9.72	10,326
2021-07-08	$9.74	$9.74	$9.70	$9.70	$9.70	1,104
2021-07-07	$9.68	$9.68	$9.68	$9.68	$9.68	2,810
2021-07-06	$9.67	$9.68	$9.67	$9.68	$9.68	4,834
2021-07-02	$9.70	$9.70	$9.66	$9.66	$9.66	1,662
2021-07-01	$9.66	$9.66	$9.66	$9.66	$9.66	42
2021-06-30	$9.66	$9.66	$9.66	$9.66	$9.66	183
2021-06-29	$9.70	$9.70	$9.65	$9.65	$9.65	3,017
2021-06-28	$9.72	$9.73	$9.70	$9.70	$9.70	3,203
2021-06-25	$9.71	$9.73	$9.71	$9.73	$9.73	2,427
2021-06-24	$9.85	$9.88	$9.70	$9.71	$9.71	25,807
2021-06-23	$9.88	$9.88	$9.88	$9.88	$9.88	1,027
2021-06-22	$9.85	$9.85	$9.68	$9.74	$9.74	599
2021-06-21	$9.68	$9.68	$9.68	$9.68	$9.68	1
2021-06-18	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-06-17	$9.68	$9.68	$9.68	$9.68	$9.68	1
2021-06-16	$9.68	$9.68	$9.68	$9.68	$9.68	8
2021-06-15	$9.68	$9.68	$9.68	$9.68	$9.68	27
2021-06-14	$9.68	$9.68	$9.68	$9.68	$9.68	22
2021-06-11	$9.68	$9.68	$9.68	$9.68	$9.68	2
2021-06-10	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-06-09	$9.68	$9.68	$9.68	$9.68	$9.68	74
2021-06-08	$9.68	$9.68	$9.68	$9.68	$9.68	50
2021-06-07	$9.68	$9.68	$9.68	$9.68	$9.68	5
2021-06-04	$9.75	$9.90	$9.68	$9.68	$9.68	1,795
2021-06-03	$9.75	$9.76	$9.75	$9.76	$9.76	423
2021-06-02	$9.75	$9.75	$9.75	$9.75	$9.75	10
2021-06-01	$9.75	$9.75	$9.75	$9.75	$9.75	35
2021-05-28	$9.65	$10.01	$9.65	$9.75	$9.75	7,655
2021-05-27	$9.68	$9.68	$9.66	$9.67	$9.67	13,532
2021-05-26	$9.68	$9.68	$9.67	$9.68	$9.68	13,928
2021-05-25	$9.62	$9.91	$9.60	$9.65	$9.65	316,121
2021-05-24	$10.15	$10.15	$9.64	$9.65	$9.65	44,726
2021-05-21	$9.77	$9.78	$9.70	$9.70	$9.70	1,266
2021-05-20	$9.80	$9.80	$9.75	$9.75	$9.75	755
2021-05-19	$10.22	$10.22	$10.22	$10.22	$10.22	657
2021-05-18	$10.14	$10.14	$9.51	$9.71	$9.71	3,174
2021-05-17	$10.14	$10.14	$9.91	$9.91	$9.91	370
2021-05-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-05-13	$9.80	$9.80	$9.80	$9.80	$9.80	50,076
2021-05-12	$10.35	$10.35	$10.35	$10.35	$10.35	433
2021-05-11	$10.36	$10.36	$10.36	$10.36	$10.36	240
2021-05-10	$9.80	$9.80	$9.80	$9.80	$9.80	3,002
2021-05-07	$9.80	$9.86	$9.80	$9.80	$9.80	1,911
2021-05-06	$9.80	$9.80	$9.80	$9.80	$9.80	30,001
2021-05-05	$9.80	$9.80	$9.80	$9.80	$9.80	2,532
2021-05-04	$9.80	$9.82	$9.80	$9.80	$9.80	41,378
2021-05-03	$9.75	$9.80	$9.75	$9.80	$9.80	5,241
2021-04-30	$10.03	$10.04	$10.03	$10.04	$10.04	4,463
2021-04-29	$10.03	$10.03	$10.03	$10.03	$10.03	408
2021-04-28	$10.03	$10.03	$10.03	$10.03	$10.03	177
2021-04-27	$10.73	$10.73	$9.97	$10.03	$10.03	3,343
2021-04-26	$9.75	$9.75	$9.75	$9.75	$9.75	400

Orion Acquisition Corp - Class A (OHPA) News Headlines

Recent Orion Acquisition Corp - Class A (OHPA) News

Similar Companies to Orion Acquisition Corp - Class A (OHPA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Orion Acquisition Corp - Class A (OHPA) Exchange: NASDAQ