Nextleaf Solutions Ltd (OILFF) Exchange: OTCQB
Data as of April 25, 2024
$0.10 ($0.00) 0.10%
Nextleaf Solutions Ltd - Daily Information
Click for more stock information on Nextleaf Solutions Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Nextleaf Solutions Ltd (OILFF)
Invest in Nextleaf Solutions Ltd (OILFF)
Historical Stock Data for Nextleaf Solutions Ltd (OILFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,940 |
| 2024-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,350 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,635 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2024-04-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,220 |
| 2024-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,399 |
| 2024-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,350 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,902 |
| 2024-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,902 |
| 2024-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,781 |
| 2024-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 128,422 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,034 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,034 |
| 2024-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,555 |
| 2024-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,770 |
| 2024-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,497 |
| 2024-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 158,617 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,677 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,011 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,070 |
| 2024-03-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 66,900 |
| 2024-03-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 69,120 |
| 2024-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,359 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,359 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,251 |
| 2024-03-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,654 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,506 |
| 2024-03-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,790 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,658 |
| 2024-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 251,587 |
| 2024-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,787 |
| 2024-03-01 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 59,999 |
| 2024-02-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 294,227 |
| 2024-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,999 |
| 2024-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 187,535 |
| 2024-02-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,977 |
| 2024-02-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,614 |
| 2024-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 105,828 |
| 2024-02-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 23,230 |
| 2024-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,737 |
| 2024-02-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 211,799 |
| 2024-02-15 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 67,695 |
| 2024-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 122,009 |
| 2024-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 182,376 |
| 2024-02-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 576,762 |
| 2024-02-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 253,336 |
| 2024-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,273 |
| 2024-02-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 49,274 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,276 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,065 |
| 2024-02-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 150,923 |
| 2024-01-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 230,199 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,538 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,715 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,066 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,588 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,916 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,353 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,802 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,550 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,250 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,731 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,450 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,450 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,875 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,651 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,843 |
| 2023-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,353 |
| 2023-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,521 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,194 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,872 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,492 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,005 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,790 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,495 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,535 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,602 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,211 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,314 |
| 2023-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,847 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,358 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,125 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,450 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,456 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 684 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,810 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,915 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,907 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,340 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,725 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,320 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,911 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,764 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,910 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,215 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,620 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,846 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,496 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,648 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,721 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,384 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,240 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,227 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,122 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,047 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,189 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,244 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,005 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,154 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,335 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,516 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,467 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,096 |
| 2023-09-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,130 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2023-09-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,903 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,285 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,301 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,425 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,762 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,371 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,316 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,426 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,810 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,718 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,609 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,064 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,251 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,436 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,188 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,615 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,280 |
| 2023-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,655 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,010 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,402 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,573 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,512 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,520 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,635 |
| 2023-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,053 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,908 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,910 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,410 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,240 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,300 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,660 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,638 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,044 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,690 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,709 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,940 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,402 |
| 2023-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,325 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,450 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,788 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,113 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,404 |
| 2023-06-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 314,174 |
| 2023-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,600 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,225 |
| 2023-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,660 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,725 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,250 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,480 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,125 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,150 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,880 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,265 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,130 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,300 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,709 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,975 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,806 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,653 |
| 2023-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,045 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-05-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,639 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,706 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,393 |
| 2023-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 44,750 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-05-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,460 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-05-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 45,085 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,168 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,103 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,407 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,080 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,175 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,291 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,750 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,426 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,356 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,986 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,968 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,417 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 180,500 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,905 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,125 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,020 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,201 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,415 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,407 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,081 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,411 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,177 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,879 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,031 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,193 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,571 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,310 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,825 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,118 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,128 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,110 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,635 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,418 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,388 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,644 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,020 |
| 2023-02-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,825 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,475 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,889 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,138 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,939 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,440 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,522 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,134 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 263,212 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 284,250 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,400 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,007 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,463 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,583 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780 |
| 2023-01-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 25,106 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,611 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,342 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,132 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,974 |
| 2023-01-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,901 |
| 2023-01-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 9,436 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,346 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,038 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,760 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,684 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 184,413 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 289,384 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,500 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,480 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,312 |
| 2022-12-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 58,617 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,400 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,734 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,490 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,430 |
| 2022-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 44,553 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,650 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,476 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,130 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,298 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,210 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,501 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,277 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,152 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,870 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,793 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,540 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,400 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,980 |
| 2022-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 70,176 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,265 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,995 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,532 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,677 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2022-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,471 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,851 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,625 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,602 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,430 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,137 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,950 |
| 2022-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,480 |
| 2022-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,855 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,540 |
| 2022-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,420 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,392 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,310 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,600 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,900 |
| 2022-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,370 |
| 2022-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,418 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2022-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,480 |
| 2022-10-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 60,829 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,040 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,421 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,513 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,348 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,415 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 284,775 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,603 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,062 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,500 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,361 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,970 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,250 |
| 2022-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,049 |
| 2022-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,439 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,921 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,600 |
| 2022-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,224 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,067 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,800 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,620 |
| 2022-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-08-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,634 |
| 2022-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,613 |
| 2022-08-29 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 104,837 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,460 |
| 2022-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,308 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,546 |
| 2022-08-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 28,934 |
| 2022-08-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 48,332 |
| 2022-08-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 68,534 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,147 |
| 2022-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,700 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113,397 |
| 2022-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,135 |
| 2022-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,286 |
| 2022-08-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 142,444 |
| 2022-08-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 126,304 |
| 2022-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,298 |
| 2022-08-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 190,750 |
| 2022-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,381 |
| 2022-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,201 |
| 2022-08-02 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 153,314 |
| 2022-08-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,078 |
| 2022-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,545 |
| 2022-07-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 113,345 |
| 2022-07-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 94,190 |
| 2022-07-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 150,553 |
| 2022-07-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 314,249 |
| 2022-07-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 178,707 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,910 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,217 |
| 2022-07-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 60,737 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,100 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,720 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,480 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,921 |
| 2022-07-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 347,800 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,683 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-07-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 145,163 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,349 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,780 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,249 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,977 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,985 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,125 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,407 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2022-06-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 124,218 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,950 |
| 2022-06-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,650 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,614 |
| 2022-06-16 | $0.04 | $0.12 | $0.04 | $0.05 | $0.05 | 42,953 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,957 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,460 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 182,946 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,835 |
| 2022-06-08 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 36,540 |
| 2022-06-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 133,425 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,880 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,814 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146,600 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,066 |
| 2022-05-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 67,783 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,448 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,590 |
| 2022-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,165 |
| 2022-05-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 215,413 |
| 2022-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,031 |
| 2022-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,056 |
| 2022-05-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,885 |
| 2022-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,000 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,882 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,005 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,340 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,950 |
| 2022-05-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 44,072 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,100 |
| 2022-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,695 |
| 2022-05-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,325 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,667 |
| 2022-05-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,378 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2022-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,854 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,775 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,783 |
| 2022-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,854 |
| 2022-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,891 |
| 2022-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,891 |
| 2022-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,260 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,426 |
| 2022-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,331 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 188,872 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,317 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,009 |
| 2022-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,243 |
| 2022-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,743 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,275 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,549 |
| 2022-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,387 |
| 2022-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,696 |
| 2022-04-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 130,708 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,906 |
| 2022-04-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 48,096 |
| 2022-03-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 136,317 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,771 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,916 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,732 |
| 2022-03-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 378,156 |
| 2022-03-24 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 92,236 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,800 |
| 2022-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,433 |
| 2022-03-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 34,950 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,950 |
| 2022-03-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,897 |
| 2022-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,084 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,492 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,356 |
| 2022-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,580 |
| 2022-03-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,676 |
| 2022-03-09 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 286,143 |
| 2022-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,866 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,641 |
| 2022-03-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 98,050 |
| 2022-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 115,611 |
| 2022-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 225,037 |
| 2022-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 107,098 |
| 2022-02-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,065 |
| 2022-02-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,156 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,818 |
| 2022-02-23 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 32,775 |
| 2022-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 262,410 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,640 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,631 |
| 2022-02-16 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 22,852 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,432 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,375 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,828 |
| 2022-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,047 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,885 |
| 2022-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,350 |
| 2022-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,095 |
| 2022-02-04 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 103,395 |
| 2022-02-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,490 |
| 2022-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,840 |
| 2022-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 170,190 |
| 2022-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,555 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,805 |
| 2022-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 97,435 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,360 |
| 2022-01-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 75,293 |
| 2022-01-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 120,455 |
| 2022-01-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,582 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,002 |
| 2022-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134,967 |
| 2022-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 134,967 |
| 2022-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,665 |
| 2022-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,495 |
| 2022-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,813 |
| 2022-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,243 |
| 2022-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,190 |
| 2022-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,053 |
| 2022-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,144 |
| 2022-01-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 108,836 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,936 |
| 2022-01-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 19,572 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128,500 |
| 2021-12-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 152,963 |
| 2021-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,890 |
| 2021-12-28 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 285,092 |
| 2021-12-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 457,817 |
| 2021-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 132,406 |
| 2021-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,631 |
| 2021-12-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 36,840 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,917 |
| 2021-12-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 469,807 |
| 2021-12-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 44,967 |
| 2021-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 276,543 |
| 2021-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 186,061 |
| 2021-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,090 |
| 2021-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 553,283 |
| 2021-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 97,503 |
| 2021-12-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 518,343 |
| 2021-12-07 | $0.18 | $0.21 | $0.15 | $0.16 | $0.16 | 630,925 |
| 2021-12-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 64,849 |
| 2021-12-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 522,024 |
| 2021-12-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 79,109 |
| 2021-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,452 |
| 2021-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 161,183 |
| 2021-11-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 118,087 |
| 2021-11-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,190 |
| 2021-11-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 70,383 |
| 2021-11-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 94,357 |
| 2021-11-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 149,757 |
| 2021-11-19 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 38,175 |
| 2021-11-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,607 |
| 2021-11-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 284,363 |
| 2021-11-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 275,851 |
| 2021-11-15 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 409,737 |
| 2021-11-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 44,497 |
| 2021-11-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,497 |
| 2021-11-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 93,318 |
| 2021-11-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 84,882 |
| 2021-11-08 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 324,086 |
| 2021-11-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 61,494 |
| 2021-11-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 137,836 |
| 2021-11-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 108,636 |
| 2021-11-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 157,736 |
| 2021-11-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 157,736 |
| 2021-10-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 89,057 |
| 2021-10-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 165,743 |
| 2021-10-27 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 61,984 |
| 2021-10-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 172,251 |
| 2021-10-25 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 359,073 |
| 2021-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 136,926 |
| 2021-10-21 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 123,302 |
| 2021-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 122,492 |
| 2021-10-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 168,089 |
| 2021-10-18 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 1,199,311 |
| 2021-10-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 65,653 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91,006 |
| 2021-10-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 164,230 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 186,492 |
| 2021-10-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 47,066 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 96,630 |
| 2021-10-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,897 |
| 2021-10-06 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 81,174 |
| 2021-10-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 72,772 |
| 2021-10-04 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 18,503 |
| 2021-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,916 |
| 2021-09-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,421 |
| 2021-09-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 85,641 |
| 2021-09-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,579 |
| 2021-09-27 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 18,337 |
| 2021-09-24 | $0.17 | $0.25 | $0.17 | $0.18 | $0.18 | 187,285 |
| 2021-09-23 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 93,977 |
| 2021-09-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 38,386 |
| 2021-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,327 |
| 2021-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 120,528 |
| 2021-09-17 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 34,276 |
| 2021-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,191 |
| 2021-09-15 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 144,909 |
| 2021-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,505 |
| 2021-09-13 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 104,324 |
| 2021-09-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,389 |
| 2021-09-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 54,660 |
| 2021-09-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 36,068 |
| 2021-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,259 |
| 2021-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,496 |
| 2021-09-02 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 114,114 |
| 2021-09-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 86,538 |
| 2021-08-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 42,339 |
| 2021-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 20,812 |
| 2021-08-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 52,596 |
| 2021-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,918 |
| 2021-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,613 |
| 2021-08-24 | $0.20 | $0.21 | $0.15 | $0.16 | $0.16 | 95,473 |
| 2021-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,342 |
| 2021-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,749 |
| 2021-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,508 |
| 2021-08-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 45,972 |
| 2021-08-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,252 |
| 2021-08-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 37,129 |
| 2021-08-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,526 |
| 2021-08-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,465 |
| 2021-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 113,569 |
| 2021-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,779 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,037 |
| 2021-08-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 74,387 |
| 2021-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,806 |
| 2021-08-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 89,466 |
| 2021-08-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,173 |
| 2021-08-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 58,123 |
| 2021-07-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 86,563 |
| 2021-07-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,477 |
| 2021-07-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 135,080 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 225,085 |
| 2021-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 228,873 |
| 2021-07-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,766 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,106 |
| 2021-07-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,303 |
| 2021-07-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,169 |
| 2021-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,011 |
| 2021-07-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,611 |
| 2021-07-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 40,798 |
| 2021-07-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 164,601 |
| 2021-07-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 83,749 |
| 2021-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 92,689 |
| 2021-07-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 91,681 |
| 2021-07-08 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 446,909 |
| 2021-07-07 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 185,375 |
| 2021-07-06 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 180,901 |
| 2021-07-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 101,052 |
| 2021-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,579 |
| 2021-06-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 47,344 |
| 2021-06-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 156,217 |
| 2021-06-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,787 |
| 2021-06-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 118,800 |
| 2021-06-24 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 43,377 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,499 |
| 2021-06-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 29,104 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,352 |
| 2021-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,841 |
| 2021-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,330 |
| 2021-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,350 |
| 2021-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 71,321 |
| 2021-06-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,095 |
| 2021-06-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,675 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,583 |
| 2021-06-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 137,455 |
| 2021-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 99,157 |
| 2021-06-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 169,018 |
| 2021-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 65,879 |
| 2021-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,787 |
| 2021-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 112,723 |
| 2021-06-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 57,272 |
| 2021-05-28 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 90,548 |
| 2021-05-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 50,384 |
| 2021-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 84,523 |
| 2021-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,995 |
| 2021-05-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,847 |
| 2021-05-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,156 |
| 2021-05-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 128,787 |
| 2021-05-19 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 68,083 |
| 2021-05-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 71,847 |
| 2021-05-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,380 |
| 2021-05-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 98,280 |
| 2021-05-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 77,112 |
| 2021-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 111,502 |
| 2021-05-11 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 35,963 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 111,329 |
| 2021-05-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,385 |
| 2021-05-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,654 |
| 2021-05-05 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 51,060 |
| 2021-05-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 318,238 |
| 2021-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,368 |
| 2021-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 146,750 |
| 2021-04-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 210,802 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,499 |
| 2021-04-27 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 104,333 |
| 2021-04-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 105,660 |
| 2021-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 85,649 |
| 2021-04-22 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 92,157 |
| 2021-04-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 31,096 |
| 2021-04-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 117,932 |
| 2021-04-19 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 119,045 |
| 2021-04-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 113,106 |
| 2021-04-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 175,325 |
| 2021-04-14 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 189,209 |
| 2021-04-13 | $0.22 | $0.26 | $0.19 | $0.21 | $0.21 | 332,882 |
| 2021-04-12 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 135,405 |
| 2021-04-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 205,724 |
| 2021-04-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 90,642 |
| 2021-04-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 104,911 |
| 2021-04-06 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 71,958 |
| 2021-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,325 |
| 2021-04-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 107,397 |
| 2021-03-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 81,302 |
| 2021-03-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 72,583 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 129,892 |
| 2021-03-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,018 |
| 2021-03-25 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 385,489 |
| 2021-03-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 201,163 |
| 2021-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 109,191 |
| 2021-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 214,010 |
| 2021-03-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 80,367 |
| 2021-03-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 191,103 |
| 2021-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 100,362 |
| 2021-03-16 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 90,141 |
| 2021-03-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 107,581 |
| 2021-03-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 97,745 |
| 2021-03-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 704,984 |
| 2021-03-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 176,155 |
| 2021-03-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 201,563 |
| 2021-03-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 183,040 |
| 2021-03-05 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 348,148 |
| 2021-03-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 254,299 |
| 2021-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111,377 |
| 2021-03-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 127,050 |
| 2021-03-01 | $0.24 | $0.30 | $0.21 | $0.22 | $0.22 | 365,119 |
| 2021-02-26 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 478,780 |
| 2021-02-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 478,780 |
| 2021-02-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 156,014 |
| 2021-02-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 233,094 |
| 2021-02-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 410,978 |
| 2021-02-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 268,520 |
| 2021-02-18 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 219,137 |
| 2021-02-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 219,137 |
| 2021-02-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 347,906 |
| 2021-02-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 365,645 |
| 2021-02-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 464,073 |
| 2021-02-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 904,669 |
| 2021-02-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 430,539 |
| 2021-02-08 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 430,539 |
| 2021-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 341,755 |
| 2021-02-04 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 299,993 |
| 2021-02-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 268,569 |
| 2021-02-02 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 430,151 |
| 2021-02-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 232,985 |
| 2021-01-29 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 220,258 |
| 2021-01-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 456,162 |
| 2021-01-27 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 214,927 |
| 2021-01-26 | $0.19 | $0.27 | $0.19 | $0.24 | $0.24 | 659,475 |
| 2021-01-25 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 730,425 |
| 2021-01-22 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 171,460 |
| 2021-01-21 | $0.27 | $0.33 | $0.20 | $0.22 | $0.22 | 347,999 |
| 2021-01-20 | $0.23 | $0.28 | $0.22 | $0.24 | $0.24 | 552,420 |
| 2021-01-19 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 219,905 |
| 2021-01-15 | $0.38 | $0.38 | $0.24 | $0.27 | $0.27 | 487,971 |
| 2021-01-14 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 672,076 |
| 2021-01-13 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 607,383 |
| 2021-01-12 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 411,023 |
| 2021-01-11 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 423,685 |
| 2021-01-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 282,631 |
| 2021-01-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 177,856 |
| 2021-01-06 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 194,482 |
| 2021-01-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,349 |
| 2021-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,663 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,200 |
| 2020-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,682 |
| 2020-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,242 |
| 2020-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,231 |
| 2020-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,231 |
| 2020-12-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 97,659 |
| 2020-12-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,100 |
| 2020-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,171 |
| 2020-12-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 29,043 |
| 2020-12-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,953 |
| 2020-12-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 88,036 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,797 |
| 2020-12-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 221,300 |
| 2020-12-11 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 206,568 |
| 2020-12-10 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 72,293 |
| 2020-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 62,319 |
| 2020-12-08 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 49,140 |
| 2020-12-07 | $0.22 | $0.22 | $0.13 | $0.14 | $0.14 | 72,522 |
| 2020-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 123,361 |
| 2020-12-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,638 |
| 2020-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,806 |
| 2020-12-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 19,863 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 109,765 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,245 |
| 2020-11-25 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 252,215 |
| 2020-11-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,988 |
| 2020-11-23 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 66,256 |
| 2020-11-20 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 21,946 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,980 |
| 2020-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,313 |
| 2020-11-17 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 3,199 |
| 2020-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2020-11-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,582 |
| 2020-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,961 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,054 |
| 2020-11-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,500 |
| 2020-11-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 103,664 |
| 2020-11-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 42,025 |
| 2020-11-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 70,523 |
| 2020-11-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 25,593 |
| 2020-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,116 |
| 2020-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,470 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,913 |
| 2020-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,030 |
| 2020-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,284 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 610 |
| 2020-10-26 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 50,950 |
| 2020-10-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 44,200 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,200 |
| 2020-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,992 |
| 2020-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,210 |
| 2020-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,056 |
| 2020-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,038 |
| 2020-10-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 174,835 |
| 2020-10-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,644 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,321 |
| 2020-10-12 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 555 |
| 2020-10-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,636 |
| 2020-10-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 19,490 |
| 2020-10-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,236 |
| 2020-10-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 16,036 |
| 2020-10-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 76,325 |
| 2020-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,840 |
| 2020-10-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 71,594 |
| 2020-09-30 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,325 |
| 2020-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,511 |
| 2020-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,631 |
| 2020-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,091 |
| 2020-09-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,009 |
| 2020-09-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,563 |
| 2020-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,138 |
| 2020-09-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,365 |
| 2020-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,295 |
| 2020-09-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 52,386 |
| 2020-09-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,597 |
| 2020-09-15 | $0.10 | $0.19 | $0.10 | $0.17 | $0.17 | 98,955 |
| 2020-09-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 82,407 |
| 2020-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,176 |
| 2020-09-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 92,836 |
| 2020-09-09 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 511,573 |
| 2020-09-08 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 25,999 |
| 2020-09-04 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 65,519 |
| 2020-09-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 32,333 |
| 2020-09-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 117,109 |
| 2020-09-01 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 128,079 |
| 2020-08-31 | $0.20 | $0.22 | $0.14 | $0.21 | $0.21 | 153,509 |
| 2020-08-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 183,969 |
| 2020-08-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 111,535 |
| 2020-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,902 |
| 2020-08-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 96,137 |
| 2020-08-24 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 216,982 |
| 2020-08-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 158,867 |
| 2020-08-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 107,829 |
| 2020-08-19 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 269,533 |
| 2020-08-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,167 |
| 2020-08-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,484 |
| 2020-08-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 120,740 |
| 2020-08-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 99,382 |
| 2020-08-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 110,897 |
| 2020-08-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 110,701 |
| 2020-08-10 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 784,455 |
| 2020-08-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,671 |
| 2020-08-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 101,714 |
| 2020-08-05 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 29,124 |
| 2020-08-04 | $0.32 | $0.32 | $0.19 | $0.21 | $0.21 | 92,846 |
| 2020-08-03 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 110,315 |
| 2020-07-31 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 325,631 |
| 2020-07-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 110,545 |
| 2020-07-29 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 65,185 |
| 2020-07-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 155,279 |
| 2020-07-27 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 316,414 |
| 2020-07-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,835 |
| 2020-07-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 93,907 |
| 2020-07-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 65,164 |
| 2020-07-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 157,300 |
| 2020-07-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 98,500 |
| 2020-07-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 120,700 |
| 2020-07-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 143,700 |
| 2020-07-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 179,100 |
| 2020-07-14 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 107,600 |
| 2020-07-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,700 |
| 2020-07-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 27,700 |
| 2020-07-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 47,600 |
| 2020-07-08 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 45,900 |
| 2020-07-07 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 9,000 |
| 2020-07-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,900 |
| 2020-07-02 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 52,685 |
| 2020-07-01 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 30,766 |
| 2020-06-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,472 |
| 2020-06-29 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 16,426 |
| 2020-06-26 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 43,461 |
| 2020-06-25 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 38,081 |
| 2020-06-24 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 11,904 |
| 2020-06-23 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 98,282 |
| 2020-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,445 |
| 2020-06-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 59,033 |
| 2020-06-18 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 122,926 |
| 2020-06-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 12,860 |
| 2020-06-16 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 96,783 |
| 2020-06-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 17,252 |
| 2020-06-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 73,373 |
| 2020-06-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 20,012 |
| 2020-06-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 24,500 |
| 2020-06-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 84,939 |
| 2020-06-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,949 |
| 2020-06-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 75,880 |
| 2020-06-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 15,858 |
| 2020-06-03 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 27,569 |
| 2020-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,582 |
| 2020-06-01 | $0.20 | $0.29 | $0.20 | $0.24 | $0.24 | 255,072 |
| 2020-05-29 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 157,971 |
| 2020-05-28 | $0.24 | $0.27 | $0.21 | $0.25 | $0.25 | 235,369 |
| 2020-05-27 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 95,535 |
| 2020-05-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 56,926 |
| 2020-05-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 17,486 |
| 2020-05-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,749 |
| 2020-05-20 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 121,946 |
| 2020-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 122,597 |
| 2020-05-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 108,884 |
| 2020-05-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 248,172 |
| 2020-05-14 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 41,933 |
| 2020-05-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 425,769 |
| 2020-05-12 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 54,667 |
| 2020-05-11 | $0.22 | $0.29 | $0.15 | $0.22 | $0.22 | 194,756 |
| 2020-05-08 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 246,651 |
| 2020-05-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 83,354 |
| 2020-05-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 45,268 |
| 2020-05-05 | $0.23 | $0.30 | $0.22 | $0.23 | $0.23 | 129,512 |
| 2020-05-04 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 144,635 |
| 2020-05-01 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 290,914 |
| 2020-04-30 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 126,679 |
| 2020-04-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 233,135 |
| 2020-04-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 171,988 |
| 2020-04-27 | $0.25 | $0.26 | $0.18 | $0.20 | $0.20 | 103,044 |
| 2020-04-24 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 108,260 |
| 2020-04-23 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 147,172 |
| 2020-04-22 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 140,482 |
| 2020-04-21 | $0.17 | $0.18 | $0.11 | $0.17 | $0.17 | 32,752 |
| 2020-04-20 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 92,886 |
| 2020-04-17 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 56,977 |
| 2020-04-16 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 57,515 |
| 2020-04-15 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 4,628 |
| 2020-04-14 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 96,383 |
| 2020-04-13 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 86,722 |
| 2020-04-09 | $0.16 | $0.18 | $0.12 | $0.17 | $0.17 | 31,762 |
| 2020-04-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 68,202 |
| 2020-04-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 113,485 |
| 2020-04-06 | $0.16 | $0.23 | $0.13 | $0.16 | $0.16 | 21,330 |
| 2020-04-03 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 31,305 |
| 2020-04-02 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 239,163 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,940 |
| 2020-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,368 |
| 2020-03-30 | $0.13 | $0.18 | $0.11 | $0.13 | $0.13 | 73,815 |
| 2020-03-27 | $0.14 | $0.19 | $0.11 | $0.15 | $0.15 | 33,070 |
| 2020-03-26 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 187,201 |
| 2020-03-25 | $0.12 | $0.18 | $0.10 | $0.14 | $0.14 | 116,443 |
| 2020-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,700 |
| 2020-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,865 |
| 2020-03-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,752 |
| 2020-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,100 |
| 2020-03-18 | $0.21 | $0.21 | $0.12 | $0.12 | $0.12 | 80,974 |
| 2020-03-17 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 18,364 |
| 2020-03-16 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 103,359 |
| 2020-03-13 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 403,939 |
| 2020-03-12 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 13,970 |
| 2020-03-11 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 48,615 |
| 2020-03-10 | $0.22 | $0.24 | $0.16 | $0.19 | $0.19 | 26,927 |
| 2020-03-09 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 287,656 |
| 2020-03-06 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 24,712 |
| 2020-03-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 20,587 |
| 2020-03-04 | $0.29 | $0.29 | $0.18 | $0.23 | $0.23 | 33,066 |
| 2020-03-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 34,936 |
| 2020-03-02 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 56,710 |
| 2020-02-28 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 111,532 |
| 2020-02-27 | $0.25 | $0.34 | $0.18 | $0.20 | $0.20 | 102,527 |
| 2020-02-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,400 |
| 2020-02-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 52,150 |
| 2020-02-24 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 14,222 |
| 2020-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,293 |
| 2020-02-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 30,620 |
| 2020-02-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,918 |
| 2020-02-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 35,530 |
| 2020-02-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,761 |
| 2020-02-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,250 |
| 2020-02-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 28,795 |
| 2020-02-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,536 |
| 2020-02-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,451 |
| 2020-02-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 33,695 |
| 2020-02-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,471 |
| 2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,140 |
| 2020-02-04 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 13,812 |
| 2020-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,850 |
| 2020-01-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,700 |
| 2020-01-30 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 17,868 |
| 2020-01-29 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 1,785 |
| 2020-01-28 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 54,410 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 254 |
| 2020-01-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 20,049 |
| 2020-01-23 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 26,699 |
| 2020-01-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 67,565 |
| 2020-01-21 | $0.19 | $0.31 | $0.19 | $0.29 | $0.29 | 90,058 |
| 2020-01-17 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 20,010 |
| 2020-01-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,385 |
| 2020-01-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 8,252 |
| 2020-01-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 30,189 |
| 2020-01-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,061 |
| 2020-01-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,804 |
| 2020-01-09 | $0.16 | $0.31 | $0.16 | $0.29 | $0.29 | 68,400 |
| 2020-01-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,825 |
| 2020-01-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 26,438 |
| 2020-01-06 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 11,897 |
| 2020-01-03 | $0.34 | $0.37 | $0.30 | $0.32 | $0.32 | 23,983 |
| 2020-01-02 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 69,019 |
| 2019-12-31 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 49,124 |
| 2019-12-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,770 |
| 2019-12-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 24,300 |
| 2019-12-26 | $0.23 | $0.26 | $0.16 | $0.26 | $0.26 | 5,335 |
| 2019-12-24 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 8,384 |
| 2019-12-23 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 5,486 |
| 2019-12-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 21,550 |
| 2019-12-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 26,200 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,850 |
| 2019-12-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 19,876 |
| 2019-12-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 12,883 |
| 2019-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2019-12-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 12,244 |
| 2019-12-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 43,998 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-12-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 20,787 |
| 2019-12-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,669 |
| 2019-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 621 |
| 2019-12-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,700 |
| 2019-12-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,400 |
| 2019-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 105 |
| 2019-11-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 17,503 |
| 2019-11-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 15,000 |
| 2019-11-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,683 |
| 2019-11-22 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 43,528 |
| 2019-11-21 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 30,830 |
| 2019-11-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 39,063 |
| 2019-11-19 | $0.21 | $0.23 | $0.16 | $0.23 | $0.23 | 10,540 |
| 2019-11-18 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 71,970 |
| 2019-11-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,600 |
| 2019-11-14 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 94,800 |
| 2019-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2019-11-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,150 |
| 2019-11-08 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 22,573 |
| 2019-11-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,100 |
| 2019-11-06 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 671 |
| 2019-11-05 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 13,952 |
| 2019-11-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 8,416 |
| 2019-11-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 402 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2019-10-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 31,292 |
| 2019-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-25 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 4,509 |
| 2019-10-24 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 14,200 |
| 2019-10-23 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 6,762 |
| 2019-10-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 620 |
| 2019-10-21 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 60,850 |
| 2019-10-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,850 |
| 2019-10-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,855 |
| 2019-10-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 23,858 |
| 2019-10-15 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 289,339 |
| 2019-10-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,010 |
| 2019-10-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 37,900 |
| 2019-10-10 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 60,425 |
| 2019-10-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 550 |
| 2019-10-08 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 20,979 |
| 2019-10-07 | $1.33 | $1.33 | $0.30 | $0.33 | $0.33 | 6,045 |
| 2019-10-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 12,737 |
| 2019-10-03 | $0.34 | $0.43 | $0.29 | $0.33 | $0.33 | 15,300 |
| 2019-10-02 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 22,616 |
| 2019-10-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 25,700 |
| 2019-09-30 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 56,397 |
| 2019-09-27 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 122,670 |
| 2019-09-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,954 |
| 2019-09-25 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 11,100 |
| 2019-09-24 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 21,298 |
| 2019-09-23 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 40,869 |
| 2019-09-20 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 13,600 |
| 2019-09-19 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 10,592 |
| 2019-09-18 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 12,906 |
| 2019-09-17 | $0.36 | $0.41 | $0.35 | $0.36 | $0.36 | 53,123 |
| 2019-09-16 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 75,840 |
| 2019-09-13 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 7,875 |
| 2019-09-12 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 60,400 |
| 2019-09-11 | $0.45 | $0.48 | $0.39 | $0.44 | $0.44 | 7,800 |
| 2019-09-10 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 8,231 |
| 2019-09-09 | $0.53 | $0.54 | $0.43 | $0.45 | $0.45 | 92,812 |
| 2019-09-06 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 5,700 |
| 2019-09-05 | $0.43 | $0.48 | $0.39 | $0.42 | $0.42 | 15,650 |
| 2019-09-04 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 17,328 |
| 2019-09-03 | $0.51 | $0.51 | $0.42 | $0.44 | $0.44 | 14,499 |
| 2019-08-30 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 9,710 |
| 2019-08-29 | $0.43 | $0.62 | $0.40 | $0.44 | $0.44 | 16,540 |
| 2019-08-28 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 4,583 |
| 2019-08-27 | $0.46 | $0.48 | $0.41 | $0.48 | $0.48 | 95,187 |
| 2019-08-26 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 25,224 |
| 2019-08-23 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 6,270 |
| 2019-08-22 | $0.44 | $0.50 | $0.42 | $0.49 | $0.49 | 139,195 |
| 2019-08-21 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 2,788 |
| 2019-08-20 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 31,024 |
| 2019-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 660 |
| 2019-08-16 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 84,830 |
| 2019-08-15 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 33,960 |
| 2019-08-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 19,692 |
| 2019-08-13 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 23,622 |
| 2019-08-12 | $0.45 | $0.58 | $0.43 | $0.47 | $0.47 | 119,440 |
| 2019-08-09 | $0.43 | $0.49 | $0.42 | $0.45 | $0.45 | 31,481 |
| 2019-08-08 | $0.38 | $0.49 | $0.37 | $0.49 | $0.49 | 154,473 |
| 2019-08-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 9,730 |
| 2019-08-06 | $0.38 | $0.45 | $0.37 | $0.37 | $0.37 | 11,107 |
| 2019-08-05 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 6,260 |
| 2019-08-02 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 15,694 |
| 2019-08-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 80,966 |
| 2019-07-31 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 20,790 |
| 2019-07-30 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 43,720 |
| 2019-07-29 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 34,134 |
| 2019-07-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 42,500 |
| 2019-07-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,870 |
| 2019-07-24 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 33,046 |
| 2019-07-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2019-07-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 78,817 |
| 2019-07-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 13,875 |
| 2019-07-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 25,500 |
| 2019-07-17 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 13,260 |
| 2019-07-16 | $0.55 | $0.55 | $0.33 | $0.33 | $0.33 | 11,355 |
| 2019-07-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,100 |
| 2019-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-07-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 45,860 |
| 2019-07-10 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 26,741 |
| 2019-07-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,805 |
| 2019-07-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,100 |
| 2019-07-05 | $0.37 | $0.55 | $0.36 | $0.36 | $0.36 | 26,550 |
| 2019-07-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,600 |
| 2019-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2019-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2019-06-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-06-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 24,842 |
| 2019-06-26 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 15,800 |
| 2019-06-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 77,596 |
| 2019-06-21 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 27,034 |
| 2019-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,420 |
| 2019-06-19 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 5,447 |
| 2019-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2019-06-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,964 |
| 2019-06-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,660 |
| 2019-06-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 695 |
| 2019-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,150 |
| 2019-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-06-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 11,052 |
| 2019-06-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2019-06-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,561 |
| 2019-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,035 |
| 2019-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,139 |
| 2019-06-03 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 20,938 |
| 2019-05-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 44,278 |
| 2019-05-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 79,002 |
| 2019-05-29 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 239,790 |
| 2019-05-28 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 69,790 |
| 2019-05-24 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 74,130 |
| 2019-05-23 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 72,066 |
| 2019-05-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 69,936 |
| 2019-05-21 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 141,450 |
| 2019-05-20 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 34,601 |
| 2019-05-17 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 438,034 |
| 2019-05-16 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 34,752 |
| 2019-05-15 | $0.48 | $0.72 | $0.47 | $0.51 | $0.51 | 166,318 |
| 2019-05-14 | $0.46 | $0.68 | $0.46 | $0.49 | $0.49 | 111,905 |
| 2019-05-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 6,550 |
| 2019-05-10 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 20,755 |
| 2019-05-09 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 169,400 |
| 2019-05-08 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 36,780 |
| 2019-05-07 | $0.56 | $0.67 | $0.50 | $0.50 | $0.50 | 90,810 |
| 2019-05-06 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 21,944 |
| 2019-05-03 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 60,950 |
| 2019-05-02 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 44,940 |
| 2019-05-01 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 17,295 |
| 2019-04-30 | $0.52 | $0.58 | $0.48 | $0.48 | $0.48 | 31,646 |
| 2019-04-29 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 26,595 |
| 2019-04-26 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 29,490 |
| 2019-04-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,537 |
| 2019-04-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,649 |
| 2019-04-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 12,780 |
| 2019-04-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,104 |
| 2019-04-18 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 33,735 |
| 2019-04-17 | $0.46 | $0.51 | $0.40 | $0.44 | $0.44 | 82,160 |
| 2019-04-16 | $0.35 | $0.49 | $0.35 | $0.46 | $0.46 | 100,354 |
| 2019-04-15 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 46,561 |
| 2019-04-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,335 |
| 2019-04-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,035 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,000 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,360 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2019-04-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,390 |
| 2019-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46,987 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,968 |
| 2019-04-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,822 |
| 2019-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
Nextleaf Solutions Ltd (OILFF) News Headlines
Recent Nextleaf Solutions Ltd (OILFF) News
Similar Companies to Nextleaf Solutions Ltd (OILFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |