OLB Group Inc (OLB) Exchange: NASDAQ
Data as of April 25, 2024
$0.40 ($-0.08) -16.61%
OLB Group Inc - Daily Information
Click for more stock information on OLB Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.45 |
| Previous Close | $0.40 |
| High | $0.49 |
| Low | $0.35 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.35 |
About OLB Group Inc (OLB)
. The OLB Group, Inc. is a payment facilitator and commerce service provider that delivers cloud-based merchant services for web-based and brick-and-mortar organizations. OLB provides a seamless, end-to-end digital commerce solution that includes site creation, hosting, transaction processing and payment gateway, order fulfillment, customer service, outbound marketing, sales reporting, and fundraising. With services from private label shopping sites designed to maintain the unique look or feel of the merchant website, to order fulfillment and customer service, OLB remains invisible to the user and promotes the merchant’s brand with market-leading technology and solutions.
Invest in OLB Group Inc (OLB)
Historical Stock Data for OLB Group Inc (OLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.45 | $0.49 | $0.35 | $0.40 | $0.40 | 132,381 |
| 2024-04-15 | $0.58 | $0.58 | $0.45 | $0.48 | $0.48 | 330,309 |
| 2024-04-12 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 19,933 |
| 2024-04-11 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 43,015 |
| 2024-04-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 7,007 |
| 2024-04-09 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 4,881 |
| 2024-04-08 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 20,489 |
| 2024-04-05 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 30,715 |
| 2024-04-04 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 81,853 |
| 2024-04-03 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 38,380 |
| 2024-04-02 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 37,289 |
| 2024-04-01 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 45,707 |
| 2024-03-28 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 25,968 |
| 2024-03-27 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 26,220 |
| 2024-03-26 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,789 |
| 2024-03-25 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 42,294 |
| 2024-03-22 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 77,548 |
| 2024-03-21 | $0.66 | $0.69 | $0.63 | $0.65 | $0.65 | 32,894 |
| 2024-03-20 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 5,834 |
| 2024-03-19 | $0.64 | $0.71 | $0.64 | $0.66 | $0.66 | 30,399 |
| 2024-03-18 | $0.67 | $0.71 | $0.63 | $0.64 | $0.64 | 20,427 |
| 2024-03-15 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 8,324 |
| 2024-03-14 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 10,911 |
| 2024-03-13 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 24,400 |
| 2024-03-12 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 25,339 |
| 2024-03-11 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 28,443 |
| 2024-03-08 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 13,241 |
| 2024-03-07 | $0.69 | $0.73 | $0.67 | $0.67 | $0.67 | 18,430 |
| 2024-03-06 | $0.66 | $0.76 | $0.65 | $0.70 | $0.70 | 71,295 |
| 2024-03-05 | $0.69 | $0.75 | $0.66 | $0.66 | $0.66 | 27,898 |
| 2024-03-04 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 42,869 |
| 2024-03-01 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 12,896 |
| 2024-02-29 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 42,671 |
| 2024-02-28 | $0.74 | $0.78 | $0.70 | $0.74 | $0.74 | 96,334 |
| 2024-02-27 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 32,353 |
| 2024-02-26 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 22,703 |
| 2024-02-23 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 6,233 |
| 2024-02-22 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 20,646 |
| 2024-02-21 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 45,156 |
| 2024-02-20 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 39,167 |
| 2024-02-16 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 23,109 |
| 2024-02-15 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 35,579 |
| 2024-02-14 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 35,752 |
| 2024-02-13 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 11,923 |
| 2024-02-12 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 30,413 |
| 2024-02-09 | $0.81 | $0.82 | $0.71 | $0.76 | $0.76 | 23,785 |
| 2024-02-08 | $0.73 | $0.80 | $0.71 | $0.75 | $0.75 | 52,118 |
| 2024-02-07 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 18,023 |
| 2024-02-06 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 49,299 |
| 2024-02-05 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 18,231 |
| 2024-02-02 | $0.76 | $0.82 | $0.75 | $0.77 | $0.77 | 16,473 |
| 2024-02-01 | $0.84 | $0.84 | $0.68 | $0.76 | $0.76 | 95,456 |
| 2024-01-31 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 20,641 |
| 2024-01-30 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 10,336 |
| 2024-01-29 | $0.90 | $0.92 | $0.84 | $0.87 | $0.87 | 80,690 |
| 2024-01-26 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 18,925 |
| 2024-01-25 | $0.86 | $0.90 | $0.84 | $0.84 | $0.84 | 12,279 |
| 2024-01-24 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 89,737 |
| 2024-01-23 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 49,516 |
| 2024-01-22 | $0.85 | $0.94 | $0.83 | $0.94 | $0.94 | 162,766 |
| 2024-01-19 | $0.70 | $0.84 | $0.70 | $0.82 | $0.82 | 180,711 |
| 2024-01-18 | $0.75 | $0.80 | $0.70 | $0.70 | $0.70 | 34,922 |
| 2024-01-17 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 25,470 |
| 2024-01-16 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 26,563 |
| 2024-01-12 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 46,260 |
| 2024-01-11 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 80,106 |
| 2024-01-10 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 43,244 |
| 2024-01-09 | $0.82 | $0.87 | $0.77 | $0.80 | $0.80 | 65,049 |
| 2024-01-08 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 54,748 |
| 2024-01-05 | $0.84 | $0.88 | $0.74 | $0.78 | $0.78 | 113,227 |
| 2024-01-04 | $0.78 | $0.88 | $0.78 | $0.83 | $0.83 | 114,980 |
| 2024-01-03 | $0.97 | $0.97 | $0.76 | $0.78 | $0.78 | 313,606 |
| 2024-01-02 | $1.09 | $1.17 | $0.98 | $1.00 | $1.00 | 157,514 |
| 2023-12-29 | $1.14 | $1.15 | $0.91 | $1.06 | $1.06 | 211,455 |
| 2023-12-28 | $0.95 | $1.13 | $0.94 | $1.07 | $1.07 | 512,150 |
| 2023-12-27 | $0.79 | $0.99 | $0.79 | $0.94 | $0.94 | 249,151 |
| 2023-12-26 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 61,769 |
| 2023-12-22 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 96,019 |
| 2023-12-21 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 16,169 |
| 2023-12-20 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 43,880 |
| 2023-12-19 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 21,615 |
| 2023-12-18 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 25,271 |
| 2023-12-15 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 21,898 |
| 2023-12-14 | $0.85 | $0.88 | $0.81 | $0.88 | $0.88 | 39,407 |
| 2023-12-13 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 34,177 |
| 2023-12-12 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 23,928 |
| 2023-12-11 | $0.89 | $0.95 | $0.80 | $0.82 | $0.82 | 47,385 |
| 2023-12-08 | $0.94 | $0.97 | $0.88 | $0.90 | $0.90 | 50,278 |
| 2023-12-07 | $0.84 | $0.95 | $0.82 | $0.87 | $0.87 | 27,635 |
| 2023-12-06 | $0.96 | $0.97 | $0.85 | $0.85 | $0.85 | 58,897 |
| 2023-12-05 | $0.92 | $1.01 | $0.92 | $0.96 | $0.96 | 129,329 |
| 2023-12-04 | $0.87 | $0.96 | $0.86 | $0.96 | $0.96 | 104,697 |
| 2023-12-01 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 52,334 |
| 2023-11-30 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 25,517 |
| 2023-11-29 | $0.96 | $0.96 | $0.84 | $0.85 | $0.85 | 33,540 |
| 2023-11-28 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 29,437 |
| 2023-11-27 | $0.79 | $0.85 | $0.77 | $0.80 | $0.80 | 57,931 |
| 2023-11-24 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 14,116 |
| 2023-11-22 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 20,603 |
| 2023-11-21 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 10,873 |
| 2023-11-20 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 11,379 |
| 2023-11-17 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 42,286 |
| 2023-11-16 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 50,636 |
| 2023-11-15 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 47,357 |
| 2023-11-14 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 22,848 |
| 2023-11-13 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14,449 |
| 2023-11-10 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 10,627 |
| 2023-11-09 | $0.64 | $0.70 | $0.61 | $0.63 | $0.63 | 42,469 |
| 2023-11-08 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 9,743 |
| 2023-11-07 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 11,109 |
| 2023-11-06 | $0.58 | $0.67 | $0.58 | $0.61 | $0.61 | 108,239 |
| 2023-11-03 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 20,173 |
| 2023-11-02 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 24,488 |
| 2023-11-01 | $0.64 | $0.65 | $0.55 | $0.56 | $0.56 | 23,381 |
| 2023-10-31 | $0.63 | $0.63 | $0.54 | $0.56 | $0.56 | 27,396 |
| 2023-10-30 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 11,231 |
| 2023-10-27 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 4,214 |
| 2023-10-26 | $0.58 | $0.61 | $0.53 | $0.60 | $0.60 | 22,490 |
| 2023-10-25 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 17,613 |
| 2023-10-24 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 68,135 |
| 2023-10-23 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 58,293 |
| 2023-10-20 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 4,629 |
| 2023-10-19 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 2,587 |
| 2023-10-18 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 4,867 |
| 2023-10-17 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 7,987 |
| 2023-10-16 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 21,399 |
| 2023-10-13 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 6,553 |
| 2023-10-12 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 7,131 |
| 2023-10-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 31,581 |
| 2023-10-10 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 15,875 |
| 2023-10-09 | $0.66 | $0.66 | $0.59 | $0.64 | $0.64 | 12,894 |
| 2023-10-06 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 9,684 |
| 2023-10-05 | $0.61 | $0.64 | $0.58 | $0.62 | $0.62 | 30,960 |
| 2023-10-04 | $0.67 | $0.67 | $0.59 | $0.61 | $0.61 | 57,019 |
| 2023-10-03 | $0.62 | $0.70 | $0.61 | $0.64 | $0.64 | 58,946 |
| 2023-10-02 | $0.79 | $0.81 | $0.60 | $0.62 | $0.62 | 196,670 |
| 2023-09-29 | $0.69 | $0.76 | $0.68 | $0.73 | $0.73 | 142,897 |
| 2023-09-28 | $0.65 | $0.70 | $0.57 | $0.66 | $0.66 | 183,523 |
| 2023-09-27 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 44,319 |
| 2023-09-26 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 16,655 |
| 2023-09-25 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 8,790 |
| 2023-09-22 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 17,031 |
| 2023-09-21 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,029 |
| 2023-09-20 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 5,674 |
| 2023-09-19 | $0.68 | $0.73 | $0.67 | $0.71 | $0.71 | 26,793 |
| 2023-09-18 | $0.66 | $0.70 | $0.62 | $0.67 | $0.67 | 36,876 |
| 2023-09-15 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 8,944 |
| 2023-09-14 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 27,135 |
| 2023-09-13 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 33,815 |
| 2023-09-12 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 19,859 |
| 2023-09-11 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 46,410 |
| 2023-09-08 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 6,487 |
| 2023-09-07 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 34,101 |
| 2023-09-06 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 28,046 |
| 2023-09-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 11,011 |
| 2023-09-01 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 18,367 |
| 2023-08-31 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 44,167 |
| 2023-08-30 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 173,074 |
| 2023-08-29 | $0.68 | $0.75 | $0.67 | $0.73 | $0.73 | 140,419 |
| 2023-08-28 | $0.64 | $0.69 | $0.56 | $0.64 | $0.64 | 31,706 |
| 2023-08-25 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 13,058 |
| 2023-08-24 | $0.66 | $0.69 | $0.61 | $0.67 | $0.67 | 11,601 |
| 2023-08-23 | $0.63 | $0.73 | $0.63 | $0.69 | $0.69 | 29,824 |
| 2023-08-22 | $0.73 | $0.73 | $0.59 | $0.61 | $0.61 | 107,106 |
| 2023-08-21 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 21,036 |
| 2023-08-18 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 5,902 |
| 2023-08-17 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 9,921 |
| 2023-08-16 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 32,344 |
| 2023-08-15 | $0.72 | $0.73 | $0.66 | $0.66 | $0.66 | 25,037 |
| 2023-08-14 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 16,819 |
| 2023-08-11 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 16,295 |
| 2023-08-10 | $0.65 | $0.72 | $0.64 | $0.68 | $0.68 | 100,402 |
| 2023-08-09 | $0.70 | $0.73 | $0.62 | $0.62 | $0.62 | 323,620 |
| 2023-08-08 | $0.78 | $0.82 | $0.71 | $0.74 | $0.74 | 137,710 |
| 2023-08-07 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 47,431 |
| 2023-08-04 | $0.84 | $0.85 | $0.78 | $0.82 | $0.82 | 42,257 |
| 2023-08-03 | $0.88 | $0.90 | $0.82 | $0.84 | $0.84 | 68,145 |
| 2023-08-02 | $0.88 | $0.92 | $0.84 | $0.88 | $0.88 | 111,540 |
| 2023-08-01 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 34,538 |
| 2023-07-31 | $0.91 | $0.93 | $0.86 | $0.88 | $0.88 | 24,127 |
| 2023-07-28 | $1.00 | $1.04 | $0.88 | $0.89 | $0.89 | 155,585 |
| 2023-07-27 | $0.96 | $1.04 | $0.96 | $0.98 | $0.98 | 90,060 |
| 2023-07-26 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 22,623 |
| 2023-07-25 | $0.98 | $1.04 | $0.96 | $1.01 | $1.01 | 44,089 |
| 2023-07-24 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 26,073 |
| 2023-07-21 | $1.08 | $1.09 | $0.95 | $0.99 | $0.99 | 142,015 |
| 2023-07-20 | $1.10 | $1.10 | $0.98 | $1.02 | $1.02 | 124,741 |
| 2023-07-19 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 79,116 |
| 2023-07-18 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 87,339 |
| 2023-07-17 | $1.05 | $1.07 | $1.01 | $1.06 | $1.06 | 44,326 |
| 2023-07-14 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 185,046 |
| 2023-07-13 | $0.97 | $1.10 | $0.93 | $1.08 | $1.08 | 335,208 |
| 2023-07-12 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 25,349 |
| 2023-07-11 | $0.92 | $0.98 | $0.88 | $0.97 | $0.97 | 55,356 |
| 2023-07-10 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 53,125 |
| 2023-07-07 | $0.94 | $1.03 | $0.92 | $0.96 | $0.96 | 126,603 |
| 2023-07-06 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 74,616 |
| 2023-07-05 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 44,505 |
| 2023-07-03 | $0.93 | $0.95 | $0.85 | $0.94 | $0.94 | 25,867 |
| 2023-06-30 | $0.92 | $0.94 | $0.87 | $0.91 | $0.91 | 48,659 |
| 2023-06-29 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 56,268 |
| 2023-06-28 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 57,399 |
| 2023-06-27 | $0.86 | $0.90 | $0.84 | $0.88 | $0.88 | 100,403 |
| 2023-06-26 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 32,022 |
| 2023-06-23 | $0.89 | $0.98 | $0.87 | $0.94 | $0.94 | 250,717 |
| 2023-06-22 | $0.97 | $1.00 | $0.83 | $0.89 | $0.89 | 407,232 |
| 2023-06-21 | $0.89 | $1.14 | $0.84 | $1.04 | $1.04 | 2,388,426 |
| 2023-06-20 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 62,708 |
| 2023-06-16 | $0.93 | $0.96 | $0.88 | $0.88 | $0.88 | 159,741 |
| 2023-06-15 | $0.84 | $1.00 | $0.84 | $0.96 | $0.96 | 519,879 |
| 2023-06-14 | $0.90 | $0.97 | $0.81 | $0.88 | $0.88 | 956,290 |
| 2023-06-13 | $0.84 | $1.14 | $0.76 | $0.95 | $0.95 | 21,154,687 |
| 2023-06-12 | $0.62 | $0.70 | $0.61 | $0.67 | $0.67 | 4,718,477 |
| 2023-06-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 12,007 |
| 2023-06-08 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 22,794 |
| 2023-06-07 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 70,734 |
| 2023-06-06 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 77,837 |
| 2023-06-05 | $0.64 | $0.68 | $0.63 | $0.63 | $0.63 | 32,740 |
| 2023-06-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 19,397 |
| 2023-06-01 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 78,442 |
| 2023-05-31 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 32,960 |
| 2023-05-30 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 53,280 |
| 2023-05-26 | $0.72 | $0.76 | $0.68 | $0.70 | $0.70 | 32,899 |
| 2023-05-25 | $0.77 | $0.79 | $0.71 | $0.73 | $0.73 | 91,521 |
| 2023-05-24 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 18,843 |
| 2023-05-23 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 11,406 |
| 2023-05-22 | $0.78 | $0.85 | $0.75 | $0.85 | $0.85 | 48,885 |
| 2023-05-19 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 7,605 |
| 2023-05-18 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 23,818 |
| 2023-05-17 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 10,974 |
| 2023-05-16 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 11,074 |
| 2023-05-15 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 6,471 |
| 2023-05-12 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 23,281 |
| 2023-05-11 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 15,611 |
| 2023-05-10 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 17,157 |
| 2023-05-09 | $0.78 | $0.89 | $0.78 | $0.88 | $0.88 | 43,642 |
| 2023-05-08 | $0.79 | $0.83 | $0.77 | $0.81 | $0.81 | 11,714 |
| 2023-05-05 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 33,916 |
| 2023-05-04 | $0.79 | $0.83 | $0.75 | $0.76 | $0.76 | 46,878 |
| 2023-05-03 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 49,780 |
| 2023-05-02 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 77,897 |
| 2023-05-01 | $0.92 | $0.94 | $0.85 | $0.86 | $0.86 | 31,573 |
| 2023-04-28 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 53,538 |
| 2023-04-27 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 10,321 |
| 2023-04-26 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 8,056 |
| 2023-04-25 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 19,196 |
| 2023-04-24 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 11,433 |
| 2023-04-21 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 9,708 |
| 2023-04-20 | $0.94 | $0.98 | $0.90 | $0.94 | $0.94 | 12,747 |
| 2023-04-19 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 41,376 |
| 2023-04-18 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 22,228 |
| 2023-04-17 | $0.98 | $1.02 | $0.95 | $0.96 | $0.96 | 41,899 |
| 2023-04-14 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 24,406 |
| 2023-04-13 | $0.97 | $1.01 | $0.94 | $1.01 | $1.01 | 67,223 |
| 2023-04-12 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 14,408 |
| 2023-04-11 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 68,554 |
| 2023-04-10 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 38,658 |
| 2023-04-06 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 21,943 |
| 2023-04-05 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 16,716 |
| 2023-04-04 | $1.00 | $1.08 | $0.98 | $0.98 | $0.98 | 51,365 |
| 2023-04-03 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 20,525 |
| 2023-03-31 | $1.01 | $1.09 | $1.01 | $1.02 | $1.02 | 13,379 |
| 2023-03-30 | $1.03 | $1.20 | $0.99 | $1.02 | $1.02 | 97,483 |
| 2023-03-29 | $1.03 | $1.04 | $0.98 | $1.02 | $1.02 | 54,314 |
| 2023-03-28 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 32,434 |
| 2023-03-27 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 23,589 |
| 2023-03-24 | $1.12 | $1.12 | $1.01 | $1.04 | $1.04 | 10,882 |
| 2023-03-23 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 86,014 |
| 2023-03-22 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 25,871 |
| 2023-03-21 | $1.03 | $1.12 | $1.00 | $1.08 | $1.08 | 79,964 |
| 2023-03-20 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 59,157 |
| 2023-03-17 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 68,724 |
| 2023-03-16 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 23,047 |
| 2023-03-15 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 32,087 |
| 2023-03-14 | $1.00 | $1.10 | $0.96 | $1.00 | $1.00 | 113,770 |
| 2023-03-13 | $0.88 | $1.00 | $0.87 | $1.00 | $1.00 | 129,071 |
| 2023-03-10 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 29,887 |
| 2023-03-09 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 24,143 |
| 2023-03-08 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 11,149 |
| 2023-03-07 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 27,259 |
| 2023-03-06 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 22,591 |
| 2023-03-03 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 28,504 |
| 2023-03-02 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 34,353 |
| 2023-03-01 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 28,022 |
| 2023-02-28 | $0.97 | $1.00 | $0.93 | $1.00 | $1.00 | 21,401 |
| 2023-02-27 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 41,213 |
| 2023-02-24 | $0.94 | $1.01 | $0.93 | $1.00 | $1.00 | 18,930 |
| 2023-02-23 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 15,543 |
| 2023-02-22 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 34,765 |
| 2023-02-21 | $1.10 | $1.10 | $0.96 | $0.99 | $0.99 | 86,364 |
| 2023-02-17 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 42,252 |
| 2023-02-16 | $1.11 | $1.15 | $1.03 | $1.12 | $1.12 | 119,376 |
| 2023-02-15 | $1.08 | $1.12 | $0.98 | $1.09 | $1.09 | 102,334 |
| 2023-02-14 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 31,115 |
| 2023-02-13 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 16,006 |
| 2023-02-10 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 24,150 |
| 2023-02-09 | $1.16 | $1.16 | $0.92 | $1.04 | $1.04 | 91,058 |
| 2023-02-08 | $1.19 | $1.19 | $1.08 | $1.10 | $1.10 | 31,820 |
| 2023-02-07 | $1.18 | $1.21 | $1.14 | $1.18 | $1.18 | 14,577 |
| 2023-02-06 | $1.15 | $1.25 | $1.15 | $1.21 | $1.21 | 17,924 |
| 2023-02-03 | $1.21 | $1.24 | $1.13 | $1.16 | $1.16 | 41,983 |
| 2023-02-02 | $1.25 | $1.29 | $1.15 | $1.20 | $1.20 | 143,654 |
| 2023-02-01 | $1.24 | $1.25 | $1.16 | $1.21 | $1.21 | 27,926 |
| 2023-01-31 | $1.26 | $1.30 | $1.18 | $1.22 | $1.22 | 54,634 |
| 2023-01-30 | $1.14 | $1.29 | $1.14 | $1.26 | $1.26 | 102,890 |
| 2023-01-27 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 36,736 |
| 2023-01-26 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 15,639 |
| 2023-01-25 | $1.18 | $1.18 | $1.07 | $1.16 | $1.16 | 43,714 |
| 2023-01-24 | $1.13 | $1.19 | $1.09 | $1.18 | $1.18 | 23,213 |
| 2023-01-23 | $1.09 | $1.20 | $1.08 | $1.15 | $1.15 | 93,897 |
| 2023-01-20 | $1.03 | $1.12 | $1.02 | $1.09 | $1.09 | 163,897 |
| 2023-01-19 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 36,560 |
| 2023-01-18 | $1.06 | $1.13 | $1.00 | $1.05 | $1.05 | 46,294 |
| 2023-01-17 | $1.15 | $1.18 | $1.02 | $1.07 | $1.07 | 132,458 |
| 2023-01-13 | $1.05 | $1.19 | $1.02 | $1.09 | $1.09 | 219,474 |
| 2023-01-12 | $0.94 | $1.12 | $0.94 | $1.04 | $1.04 | 188,646 |
| 2023-01-11 | $0.94 | $1.02 | $0.87 | $0.94 | $0.94 | 138,618 |
| 2023-01-10 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 34,033 |
| 2023-01-09 | $0.82 | $0.93 | $0.82 | $0.92 | $0.92 | 59,542 |
| 2023-01-06 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 19,988 |
| 2023-01-05 | $0.86 | $0.93 | $0.85 | $0.91 | $0.91 | 71,828 |
| 2023-01-04 | $0.94 | $0.95 | $0.88 | $0.91 | $0.91 | 27,811 |
| 2023-01-03 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 80,711 |
| 2022-12-30 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 207,926 |
| 2022-12-29 | $1.07 | $1.07 | $0.88 | $0.89 | $0.89 | 371,729 |
| 2022-12-28 | $1.06 | $1.08 | $1.00 | $1.07 | $1.07 | 276,168 |
| 2022-12-27 | $0.99 | $1.08 | $0.96 | $1.02 | $1.02 | 463,214 |
| 2022-12-23 | $0.96 | $1.03 | $0.91 | $0.94 | $0.94 | 93,059 |
| 2022-12-22 | $0.95 | $1.04 | $0.84 | $1.02 | $1.02 | 225,760 |
| 2022-12-21 | $0.81 | $0.97 | $0.81 | $0.86 | $0.86 | 148,960 |
| 2022-12-20 | $0.80 | $0.88 | $0.80 | $0.82 | $0.82 | 43,030 |
| 2022-12-19 | $0.86 | $0.90 | $0.82 | $0.82 | $0.82 | 26,328 |
| 2022-12-16 | $0.87 | $0.94 | $0.85 | $0.91 | $0.91 | 57,030 |
| 2022-12-15 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 22,559 |
| 2022-12-14 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 93,614 |
| 2022-12-13 | $0.84 | $0.93 | $0.80 | $0.91 | $0.91 | 76,704 |
| 2022-12-12 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 79,680 |
| 2022-12-09 | $0.87 | $0.87 | $0.76 | $0.78 | $0.78 | 91,353 |
| 2022-12-08 | $0.86 | $0.87 | $0.79 | $0.87 | $0.87 | 38,564 |
| 2022-12-07 | $0.82 | $0.87 | $0.74 | $0.86 | $0.86 | 94,072 |
| 2022-12-06 | $0.82 | $0.90 | $0.71 | $0.79 | $0.79 | 158,846 |
| 2022-12-05 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 27,739 |
| 2022-12-02 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 114,174 |
| 2022-12-01 | $0.84 | $0.87 | $0.80 | $0.82 | $0.82 | 17,125 |
| 2022-11-30 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 75,739 |
| 2022-11-29 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 46,641 |
| 2022-11-28 | $0.83 | $0.89 | $0.80 | $0.85 | $0.85 | 135,504 |
| 2022-11-25 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 38,489 |
| 2022-11-23 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 47,434 |
| 2022-11-22 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 34,017 |
| 2022-11-21 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 36,820 |
| 2022-11-18 | $0.87 | $0.98 | $0.85 | $0.92 | $0.92 | 70,700 |
| 2022-11-17 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 54,221 |
| 2022-11-16 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 50,279 |
| 2022-11-15 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 42,629 |
| 2022-11-14 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 47,002 |
| 2022-11-11 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 28,645 |
| 2022-11-10 | $0.91 | $0.94 | $0.86 | $0.92 | $0.92 | 22,455 |
| 2022-11-09 | $0.89 | $0.91 | $0.83 | $0.90 | $0.90 | 95,396 |
| 2022-11-08 | $0.95 | $1.00 | $0.84 | $0.91 | $0.91 | 115,465 |
| 2022-11-07 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 59,928 |
| 2022-11-04 | $0.94 | $1.00 | $0.92 | $0.95 | $0.95 | 45,767 |
| 2022-11-03 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 28,569 |
| 2022-11-02 | $1.01 | $1.03 | $0.94 | $0.99 | $0.99 | 74,927 |
| 2022-11-01 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 31,892 |
| 2022-10-31 | $1.02 | $1.07 | $1.00 | $1.05 | $1.05 | 30,069 |
| 2022-10-28 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 28,451 |
| 2022-10-27 | $1.04 | $1.11 | $1.02 | $1.06 | $1.06 | 48,577 |
| 2022-10-26 | $0.99 | $1.22 | $0.98 | $1.07 | $1.07 | 370,024 |
| 2022-10-25 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 25,807 |
| 2022-10-24 | $0.96 | $0.98 | $0.91 | $0.93 | $0.93 | 30,747 |
| 2022-10-21 | $0.96 | $1.00 | $0.94 | $0.99 | $0.99 | 37,826 |
| 2022-10-20 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 16,890 |
| 2022-10-19 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 51,671 |
| 2022-10-18 | $1.04 | $1.06 | $0.94 | $0.96 | $0.96 | 81,756 |
| 2022-10-17 | $1.06 | $1.06 | $0.99 | $1.02 | $1.02 | 38,298 |
| 2022-10-14 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 40,429 |
| 2022-10-13 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 22,521 |
| 2022-10-12 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 49,615 |
| 2022-10-11 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 32,135 |
| 2022-10-10 | $1.04 | $1.08 | $1.00 | $1.07 | $1.07 | 41,308 |
| 2022-10-07 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 23,464 |
| 2022-10-06 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 31,253 |
| 2022-10-05 | $1.20 | $1.20 | $1.09 | $1.14 | $1.14 | 17,020 |
| 2022-10-04 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 58,922 |
| 2022-10-03 | $1.10 | $1.13 | $1.04 | $1.12 | $1.12 | 26,901 |
| 2022-09-30 | $1.02 | $1.10 | $1.01 | $1.06 | $1.06 | 48,289 |
| 2022-09-29 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 42,668 |
| 2022-09-28 | $1.06 | $1.14 | $1.04 | $1.11 | $1.11 | 63,631 |
| 2022-09-27 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 85,516 |
| 2022-09-26 | $1.01 | $1.13 | $1.01 | $1.08 | $1.08 | 77,831 |
| 2022-09-23 | $1.05 | $1.07 | $0.96 | $1.06 | $1.06 | 233,613 |
| 2022-09-22 | $1.18 | $1.19 | $1.07 | $1.08 | $1.08 | 135,517 |
| 2022-09-21 | $1.28 | $1.30 | $1.16 | $1.18 | $1.18 | 96,465 |
| 2022-09-20 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 39,715 |
| 2022-09-19 | $1.38 | $1.40 | $1.29 | $1.29 | $1.29 | 43,320 |
| 2022-09-16 | $1.45 | $1.48 | $1.36 | $1.36 | $1.36 | 62,153 |
| 2022-09-15 | $1.39 | $1.47 | $1.36 | $1.44 | $1.44 | 66,891 |
| 2022-09-14 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 83,346 |
| 2022-09-13 | $1.52 | $1.52 | $1.38 | $1.41 | $1.41 | 140,757 |
| 2022-09-12 | $1.48 | $1.56 | $1.48 | $1.52 | $1.52 | 120,940 |
| 2022-09-09 | $1.55 | $1.58 | $1.46 | $1.49 | $1.49 | 172,171 |
| 2022-09-08 | $1.42 | $1.58 | $1.41 | $1.54 | $1.54 | 328,072 |
| 2022-09-07 | $1.36 | $1.47 | $1.33 | $1.42 | $1.42 | 83,113 |
| 2022-09-06 | $1.34 | $1.43 | $1.28 | $1.40 | $1.40 | 208,754 |
| 2022-09-02 | $1.49 | $1.49 | $1.35 | $1.36 | $1.36 | 177,171 |
| 2022-09-01 | $1.48 | $1.50 | $1.34 | $1.48 | $1.48 | 491,786 |
| 2022-08-31 | $1.51 | $1.61 | $1.40 | $1.58 | $1.58 | 1,186,496 |
| 2022-08-30 | $1.74 | $1.76 | $1.48 | $1.50 | $1.50 | 3,781,737 |
| 2022-08-29 | $2.44 | $2.50 | $1.93 | $2.00 | $2.00 | 51,565,900 |
| 2022-08-26 | $1.29 | $2.03 | $1.29 | $1.69 | $1.69 | 38,380,303 |
| 2022-08-25 | $1.11 | $1.22 | $1.11 | $1.21 | $1.21 | 183,993 |
| 2022-08-24 | $1.12 | $1.17 | $1.10 | $1.13 | $1.13 | 44,702 |
| 2022-08-23 | $1.05 | $1.20 | $1.05 | $1.12 | $1.12 | 231,559 |
| 2022-08-22 | $1.16 | $1.18 | $1.07 | $1.13 | $1.13 | 103,839 |
| 2022-08-19 | $1.38 | $1.38 | $1.20 | $1.20 | $1.20 | 100,975 |
| 2022-08-18 | $1.34 | $1.43 | $1.33 | $1.38 | $1.38 | 48,568 |
| 2022-08-17 | $1.42 | $1.44 | $1.32 | $1.36 | $1.36 | 69,647 |
| 2022-08-16 | $1.60 | $1.61 | $1.42 | $1.45 | $1.45 | 125,028 |
| 2022-08-15 | $1.66 | $1.69 | $1.58 | $1.64 | $1.64 | 112,604 |
| 2022-08-12 | $1.74 | $1.74 | $1.60 | $1.67 | $1.67 | 60,767 |
| 2022-08-11 | $1.66 | $1.68 | $1.58 | $1.68 | $1.68 | 127,047 |
| 2022-08-10 | $1.58 | $1.62 | $1.50 | $1.61 | $1.61 | 81,116 |
| 2022-08-09 | $1.62 | $1.67 | $1.55 | $1.57 | $1.57 | 101,160 |
| 2022-08-08 | $1.57 | $1.68 | $1.53 | $1.62 | $1.62 | 234,120 |
| 2022-08-05 | $1.52 | $1.60 | $1.46 | $1.55 | $1.55 | 80,069 |
| 2022-08-04 | $1.47 | $1.60 | $1.47 | $1.56 | $1.56 | 115,840 |
| 2022-08-03 | $1.47 | $1.54 | $1.43 | $1.52 | $1.52 | 122,191 |
| 2022-08-02 | $1.45 | $1.53 | $1.45 | $1.48 | $1.48 | 84,776 |
| 2022-08-01 | $1.47 | $1.50 | $1.42 | $1.49 | $1.49 | 48,710 |
| 2022-07-29 | $1.51 | $1.55 | $1.45 | $1.50 | $1.50 | 116,876 |
| 2022-07-28 | $1.42 | $1.58 | $1.40 | $1.51 | $1.51 | 524,874 |
| 2022-07-27 | $1.41 | $1.50 | $1.35 | $1.46 | $1.46 | 210,342 |
| 2022-07-26 | $1.51 | $1.51 | $1.38 | $1.41 | $1.41 | 126,003 |
| 2022-07-25 | $1.35 | $1.53 | $1.23 | $1.52 | $1.52 | 430,477 |
| 2022-07-22 | $1.38 | $1.46 | $1.31 | $1.39 | $1.39 | 389,139 |
| 2022-07-21 | $1.46 | $1.56 | $1.28 | $1.41 | $1.41 | 1,203,043 |
| 2022-07-20 | $1.18 | $1.63 | $1.18 | $1.45 | $1.45 | 2,412,802 |
| 2022-07-19 | $1.10 | $1.20 | $1.04 | $1.17 | $1.17 | 720,487 |
| 2022-07-18 | $1.10 | $1.16 | $1.05 | $1.08 | $1.08 | 331,626 |
| 2022-07-15 | $1.11 | $1.12 | $1.03 | $1.09 | $1.09 | 169,183 |
| 2022-07-14 | $1.08 | $1.17 | $1.03 | $1.11 | $1.11 | 656,704 |
| 2022-07-13 | $0.99 | $1.39 | $0.95 | $1.15 | $1.15 | 11,492,931 |
| 2022-07-12 | $0.93 | $0.95 | $0.87 | $0.90 | $0.90 | 38,112 |
| 2022-07-11 | $0.96 | $0.97 | $0.90 | $0.92 | $0.92 | 43,650 |
| 2022-07-08 | $0.95 | $1.08 | $0.90 | $0.97 | $0.97 | 140,497 |
| 2022-07-07 | $0.90 | $0.98 | $0.89 | $0.91 | $0.91 | 107,086 |
| 2022-07-06 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 36,476 |
| 2022-07-05 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 34,634 |
| 2022-07-01 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 26,436 |
| 2022-06-30 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 22,193 |
| 2022-06-29 | $0.85 | $0.93 | $0.85 | $0.86 | $0.86 | 32,909 |
| 2022-06-28 | $0.87 | $0.93 | $0.86 | $0.91 | $0.91 | 62,181 |
| 2022-06-27 | $0.91 | $0.95 | $0.88 | $0.88 | $0.88 | 45,968 |
| 2022-06-24 | $0.91 | $0.98 | $0.90 | $0.90 | $0.90 | 45,814 |
| 2022-06-23 | $0.90 | $0.98 | $0.90 | $0.91 | $0.91 | 40,915 |
| 2022-06-22 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 55,212 |
| 2022-06-21 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 40,725 |
| 2022-06-17 | $1.03 | $1.09 | $0.91 | $0.91 | $0.91 | 129,757 |
| 2022-06-16 | $0.93 | $1.03 | $0.90 | $0.97 | $0.97 | 33,597 |
| 2022-06-15 | $0.89 | $0.96 | $0.89 | $0.94 | $0.94 | 48,193 |
| 2022-06-14 | $0.93 | $0.98 | $0.89 | $0.89 | $0.89 | 67,156 |
| 2022-06-13 | $0.99 | $1.02 | $0.90 | $0.93 | $0.93 | 97,482 |
| 2022-06-10 | $1.04 | $1.09 | $1.00 | $1.06 | $1.06 | 28,807 |
| 2022-06-09 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 48,024 |
| 2022-06-08 | $1.03 | $1.12 | $1.02 | $1.12 | $1.12 | 68,572 |
| 2022-06-07 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 76,059 |
| 2022-06-06 | $1.06 | $1.06 | $0.96 | $1.00 | $1.00 | 79,560 |
| 2022-06-03 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 47,658 |
| 2022-06-02 | $1.03 | $1.04 | $0.96 | $1.03 | $1.03 | 95,042 |
| 2022-06-01 | $1.03 | $1.07 | $0.96 | $1.02 | $1.02 | 69,730 |
| 2022-05-31 | $1.10 | $1.18 | $1.00 | $1.03 | $1.03 | 224,746 |
| 2022-05-27 | $0.98 | $1.06 | $0.97 | $1.06 | $1.06 | 327,398 |
| 2022-05-26 | $0.98 | $1.03 | $0.96 | $0.98 | $0.98 | 321,368 |
| 2022-05-25 | $1.06 | $1.07 | $0.99 | $0.99 | $0.99 | 216,785 |
| 2022-05-24 | $1.11 | $1.14 | $1.06 | $1.07 | $1.07 | 41,108 |
| 2022-05-23 | $1.12 | $1.19 | $1.06 | $1.14 | $1.14 | 49,439 |
| 2022-05-20 | $1.20 | $1.26 | $1.07 | $1.15 | $1.15 | 90,098 |
| 2022-05-19 | $1.18 | $1.25 | $1.11 | $1.19 | $1.19 | 48,292 |
| 2022-05-18 | $1.24 | $1.26 | $1.17 | $1.18 | $1.18 | 35,255 |
| 2022-05-17 | $1.30 | $1.33 | $1.25 | $1.27 | $1.27 | 40,284 |
| 2022-05-16 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 58,183 |
| 2022-05-13 | $1.06 | $1.17 | $1.06 | $1.12 | $1.12 | 133,941 |
| 2022-05-12 | $1.00 | $1.12 | $0.97 | $1.04 | $1.04 | 151,543 |
| 2022-05-11 | $1.30 | $1.32 | $0.96 | $1.02 | $1.02 | 197,730 |
| 2022-05-10 | $1.30 | $1.31 | $1.15 | $1.30 | $1.30 | 112,366 |
| 2022-05-09 | $1.38 | $1.39 | $1.22 | $1.23 | $1.23 | 151,697 |
| 2022-05-06 | $1.42 | $1.46 | $1.34 | $1.44 | $1.44 | 65,363 |
| 2022-05-05 | $1.56 | $1.56 | $1.41 | $1.43 | $1.43 | 144,208 |
| 2022-05-04 | $1.47 | $1.56 | $1.42 | $1.56 | $1.56 | 66,609 |
| 2022-05-03 | $1.43 | $1.49 | $1.39 | $1.47 | $1.47 | 34,775 |
| 2022-05-02 | $1.39 | $1.48 | $1.37 | $1.43 | $1.43 | 273,277 |
| 2022-04-29 | $1.47 | $1.50 | $1.39 | $1.40 | $1.40 | 64,574 |
| 2022-04-28 | $1.42 | $1.48 | $1.36 | $1.47 | $1.47 | 151,767 |
| 2022-04-27 | $1.42 | $1.45 | $1.36 | $1.39 | $1.39 | 101,827 |
| 2022-04-26 | $1.50 | $1.51 | $1.40 | $1.41 | $1.41 | 172,506 |
| 2022-04-25 | $1.44 | $1.46 | $1.41 | $1.45 | $1.45 | 121,792 |
| 2022-04-22 | $1.58 | $1.64 | $1.43 | $1.46 | $1.46 | 219,143 |
| 2022-04-21 | $1.58 | $1.82 | $1.55 | $1.57 | $1.57 | 698,305 |
| 2022-04-20 | $1.59 | $1.61 | $1.57 | $1.57 | $1.57 | 49,438 |
| 2022-04-19 | $1.57 | $1.63 | $1.54 | $1.59 | $1.59 | 82,819 |
| 2022-04-18 | $1.49 | $1.60 | $1.49 | $1.55 | $1.55 | 157,280 |
| 2022-04-14 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 217,475 |
| 2022-04-13 | $1.59 | $1.64 | $1.58 | $1.60 | $1.60 | 118,978 |
| 2022-04-12 | $1.65 | $1.73 | $1.57 | $1.59 | $1.59 | 98,552 |
| 2022-04-11 | $1.66 | $1.69 | $1.61 | $1.62 | $1.62 | 130,957 |
| 2022-04-08 | $1.68 | $1.81 | $1.64 | $1.68 | $1.68 | 503,676 |
| 2022-04-07 | $1.72 | $1.74 | $1.61 | $1.71 | $1.71 | 164,699 |
| 2022-04-06 | $1.76 | $1.80 | $1.66 | $1.68 | $1.68 | 238,691 |
| 2022-04-05 | $1.91 | $1.93 | $1.78 | $1.80 | $1.80 | 223,928 |
| 2022-04-04 | $1.82 | $1.90 | $1.79 | $1.86 | $1.86 | 180,915 |
| 2022-04-01 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 458,284 |
| 2022-03-31 | $1.88 | $1.88 | $1.72 | $1.75 | $1.75 | 596,873 |
| 2022-03-30 | $1.98 | $2.05 | $1.85 | $1.90 | $1.90 | 573,696 |
| 2022-03-29 | $2.00 | $2.03 | $1.82 | $1.99 | $1.99 | 1,094,247 |
| 2022-03-28 | $2.01 | $2.18 | $1.93 | $2.11 | $2.11 | 2,110,318 |
| 2022-03-25 | $2.03 | $2.22 | $1.86 | $1.87 | $1.87 | 777,521 |
| 2022-03-24 | $2.00 | $2.08 | $1.92 | $1.95 | $1.95 | 1,526,100 |
| 2022-03-23 | $1.89 | $2.00 | $1.86 | $1.91 | $1.91 | 349,474 |
| 2022-03-22 | $1.90 | $2.07 | $1.85 | $1.93 | $1.93 | 1,286,294 |
| 2022-03-21 | $1.85 | $2.08 | $1.79 | $1.83 | $1.83 | 789,563 |
| 2022-03-18 | $1.68 | $1.96 | $1.68 | $1.85 | $1.85 | 802,829 |
| 2022-03-17 | $1.58 | $1.72 | $1.56 | $1.72 | $1.72 | 248,086 |
| 2022-03-16 | $1.59 | $1.71 | $1.53 | $1.61 | $1.61 | 658,710 |
| 2022-03-15 | $1.52 | $1.65 | $1.43 | $1.62 | $1.62 | 884,599 |
| 2022-03-14 | $1.58 | $1.58 | $1.48 | $1.55 | $1.55 | 192,318 |
| 2022-03-11 | $1.65 | $1.65 | $1.51 | $1.60 | $1.60 | 238,213 |
| 2022-03-10 | $1.62 | $1.68 | $1.59 | $1.61 | $1.61 | 202,930 |
| 2022-03-09 | $1.67 | $1.75 | $1.64 | $1.69 | $1.69 | 373,678 |
| 2022-03-08 | $1.63 | $1.66 | $1.55 | $1.59 | $1.59 | 169,879 |
| 2022-03-07 | $1.66 | $1.69 | $1.58 | $1.69 | $1.69 | 231,403 |
| 2022-03-04 | $1.72 | $1.72 | $1.60 | $1.66 | $1.66 | 194,368 |
| 2022-03-03 | $1.68 | $1.80 | $1.59 | $1.78 | $1.78 | 391,965 |
| 2022-03-02 | $1.72 | $1.76 | $1.66 | $1.68 | $1.68 | 229,370 |
| 2022-03-01 | $1.85 | $1.86 | $1.68 | $1.71 | $1.71 | 459,412 |
| 2022-02-28 | $1.73 | $1.92 | $1.71 | $1.78 | $1.78 | 786,124 |
| 2022-02-25 | $1.80 | $1.81 | $1.70 | $1.77 | $1.77 | 209,237 |
| 2022-02-24 | $1.52 | $1.80 | $1.50 | $1.79 | $1.79 | 506,667 |
| 2022-02-23 | $1.85 | $1.88 | $1.65 | $1.65 | $1.65 | 255,597 |
| 2022-02-22 | $1.90 | $1.95 | $1.80 | $1.81 | $1.81 | 319,567 |
| 2022-02-18 | $1.96 | $2.01 | $1.90 | $1.98 | $1.98 | 247,803 |
| 2022-02-17 | $2.00 | $2.04 | $1.94 | $1.99 | $1.99 | 235,876 |
| 2022-02-16 | $2.00 | $2.08 | $1.96 | $2.05 | $2.05 | 232,069 |
| 2022-02-15 | $1.95 | $2.04 | $1.95 | $2.02 | $2.02 | 264,355 |
| 2022-02-14 | $1.88 | $1.97 | $1.86 | $1.89 | $1.89 | 373,847 |
| 2022-02-11 | $1.95 | $2.06 | $1.89 | $1.90 | $1.90 | 662,803 |
| 2022-02-10 | $1.96 | $2.13 | $1.92 | $1.97 | $1.97 | 899,581 |
| 2022-02-09 | $2.14 | $2.16 | $1.99 | $2.03 | $2.03 | 1,555,431 |
| 2022-02-08 | $2.06 | $2.17 | $1.96 | $2.12 | $2.12 | 1,264,358 |
| 2022-02-07 | $2.15 | $2.27 | $2.13 | $2.19 | $2.19 | 1,501,333 |
| 2022-02-04 | $1.94 | $2.14 | $1.90 | $2.12 | $2.12 | 1,561,336 |
| 2022-02-03 | $1.94 | $2.02 | $1.85 | $1.98 | $1.98 | 2,231,981 |
| 2022-02-02 | $2.49 | $2.58 | $2.08 | $2.18 | $2.18 | 81,566,972 |
| 2022-02-01 | $1.83 | $1.93 | $1.82 | $1.89 | $1.89 | 267,971 |
| 2022-01-31 | $1.72 | $1.84 | $1.72 | $1.82 | $1.82 | 264,261 |
| 2022-01-28 | $1.64 | $1.73 | $1.61 | $1.72 | $1.72 | 283,541 |
| 2022-01-27 | $1.75 | $1.80 | $1.64 | $1.66 | $1.66 | 304,217 |
| 2022-01-26 | $1.84 | $1.91 | $1.70 | $1.71 | $1.71 | 427,405 |
| 2022-01-25 | $1.70 | $1.84 | $1.66 | $1.80 | $1.80 | 207,822 |
| 2022-01-24 | $1.70 | $1.80 | $1.62 | $1.77 | $1.77 | 480,849 |
| 2022-01-21 | $1.81 | $1.83 | $1.65 | $1.80 | $1.80 | 509,197 |
| 2022-01-20 | $1.90 | $2.05 | $1.90 | $1.91 | $1.91 | 831,399 |
| 2022-01-19 | $1.97 | $1.97 | $1.84 | $1.87 | $1.87 | 932,725 |
| 2022-01-18 | $1.77 | $2.20 | $1.70 | $2.00 | $2.00 | 1,690,787 |
| 2022-01-14 | $2.00 | $2.02 | $1.83 | $1.84 | $1.84 | 1,378,539 |
| 2022-01-13 | $2.47 | $2.54 | $2.06 | $2.07 | $2.07 | 7,868,424 |
| 2022-01-12 | $2.37 | $2.45 | $2.22 | $2.27 | $2.27 | 899,117 |
| 2022-01-11 | $2.27 | $2.39 | $2.15 | $2.29 | $2.29 | 1,532,365 |
| 2022-01-10 | $2.20 | $2.33 | $2.05 | $2.25 | $2.25 | 763,746 |
| 2022-01-07 | $2.26 | $2.40 | $2.23 | $2.25 | $2.25 | 187,480 |
| 2022-01-06 | $2.33 | $2.41 | $2.18 | $2.23 | $2.23 | 483,752 |
| 2022-01-05 | $2.58 | $2.62 | $2.35 | $2.35 | $2.35 | 462,634 |
| 2022-01-04 | $2.69 | $2.74 | $2.47 | $2.55 | $2.55 | 1,036,097 |
| 2022-01-03 | $2.68 | $2.79 | $2.60 | $2.71 | $2.71 | 411,509 |
| 2021-12-31 | $2.80 | $2.95 | $2.63 | $2.65 | $2.65 | 569,705 |
| 2021-12-30 | $2.76 | $2.91 | $2.61 | $2.77 | $2.77 | 1,029,299 |
| 2021-12-29 | $2.67 | $3.10 | $2.51 | $2.80 | $2.80 | 2,106,667 |
| 2021-12-28 | $2.83 | $2.85 | $2.59 | $2.61 | $2.61 | 1,167,654 |
| 2021-12-27 | $3.06 | $3.07 | $2.76 | $2.85 | $2.85 | 2,276,217 |
| 2021-12-23 | $3.07 | $3.40 | $2.95 | $3.09 | $3.09 | 2,708,649 |
| 2021-12-22 | $3.15 | $3.24 | $2.93 | $3.01 | $3.01 | 554,055 |
| 2021-12-21 | $3.55 | $3.55 | $3.21 | $3.25 | $3.25 | 464,700 |
| 2021-12-20 | $3.49 | $3.61 | $3.32 | $3.32 | $3.32 | 200,326 |
| 2021-12-17 | $3.80 | $3.90 | $3.62 | $3.62 | $3.62 | 195,484 |
| 2021-12-16 | $4.05 | $4.05 | $3.80 | $3.84 | $3.84 | 110,938 |
| 2021-12-15 | $3.88 | $4.10 | $3.79 | $4.04 | $4.04 | 162,778 |
| 2021-12-14 | $3.97 | $4.09 | $3.88 | $3.89 | $3.89 | 232,806 |
| 2021-12-13 | $3.98 | $4.27 | $3.88 | $4.10 | $4.10 | 372,951 |
| 2021-12-10 | $4.24 | $4.25 | $3.96 | $4.01 | $4.01 | 120,213 |
| 2021-12-09 | $4.42 | $4.50 | $4.16 | $4.16 | $4.16 | 79,353 |
| 2021-12-08 | $4.35 | $4.67 | $4.25 | $4.47 | $4.47 | 150,249 |
| 2021-12-07 | $4.08 | $4.40 | $4.00 | $4.34 | $4.34 | 311,965 |
| 2021-12-06 | $4.01 | $4.08 | $3.80 | $3.90 | $3.90 | 337,456 |
| 2021-12-03 | $4.23 | $4.30 | $3.97 | $4.06 | $4.06 | 301,162 |
| 2021-12-02 | $3.94 | $4.36 | $3.86 | $4.34 | $4.34 | 388,690 |
| 2021-12-01 | $4.47 | $4.69 | $3.83 | $3.85 | $3.85 | 1,273,735 |
| 2021-11-30 | $4.29 | $4.51 | $4.11 | $4.29 | $4.29 | 192,208 |
| 2021-11-29 | $4.47 | $4.51 | $4.30 | $4.31 | $4.31 | 145,626 |
| 2021-11-26 | $4.42 | $4.59 | $4.34 | $4.45 | $4.45 | 197,191 |
| 2021-11-24 | $4.30 | $4.72 | $4.30 | $4.68 | $4.68 | 351,759 |
| 2021-11-23 | $4.52 | $4.75 | $4.33 | $4.39 | $4.39 | 569,924 |
| 2021-11-22 | $4.54 | $4.89 | $4.28 | $4.59 | $4.59 | 511,435 |
| 2021-11-19 | $4.59 | $4.97 | $4.44 | $4.50 | $4.50 | 439,650 |
| 2021-11-18 | $5.02 | $5.24 | $4.59 | $4.63 | $4.63 | 561,414 |
| 2021-11-17 | $5.30 | $5.52 | $5.00 | $5.09 | $5.09 | 388,074 |
| 2021-11-16 | $5.67 | $5.77 | $5.20 | $5.25 | $5.25 | 823,131 |
| 2021-11-15 | $6.22 | $6.30 | $5.90 | $6.01 | $6.01 | 683,091 |
| 2021-11-12 | $6.30 | $6.66 | $6.00 | $6.27 | $6.27 | 652,867 |
| 2021-11-11 | $6.06 | $6.49 | $6.05 | $6.38 | $6.38 | 516,841 |
| 2021-11-10 | $6.20 | $6.70 | $5.94 | $5.99 | $5.99 | 1,038,361 |
| 2021-11-09 | $7.05 | $7.05 | $5.98 | $6.14 | $6.14 | 1,381,444 |
| 2021-11-08 | $6.80 | $7.30 | $6.61 | $6.84 | $6.84 | 1,727,099 |
| 2021-11-05 | $7.50 | $7.50 | $6.31 | $6.76 | $6.76 | 1,483,862 |
| 2021-11-04 | $6.99 | $8.74 | $6.86 | $7.31 | $7.31 | 6,714,736 |
| 2021-11-03 | $6.69 | $7.31 | $6.36 | $7.13 | $7.13 | 6,696,940 |
| 2021-11-02 | $7.86 | $12.80 | $6.52 | $8.60 | $8.60 | 221,149,510 |
| 2021-11-01 | $4.58 | $4.70 | $4.51 | $4.59 | $4.59 | 202,323 |
| 2021-10-29 | $4.32 | $4.63 | $4.28 | $4.59 | $4.59 | 264,339 |
| 2021-10-28 | $4.25 | $4.42 | $4.20 | $4.36 | $4.36 | 353,873 |
| 2021-10-27 | $4.44 | $4.46 | $4.15 | $4.15 | $4.15 | 250,811 |
| 2021-10-26 | $4.85 | $5.05 | $4.27 | $4.49 | $4.49 | 1,993,780 |
| 2021-10-25 | $4.29 | $4.65 | $4.29 | $4.45 | $4.45 | 352,108 |
| 2021-10-22 | $4.46 | $4.49 | $4.15 | $4.29 | $4.29 | 472,833 |
| 2021-10-21 | $4.80 | $4.93 | $4.56 | $4.58 | $4.58 | 574,006 |
| 2021-10-20 | $5.41 | $5.42 | $4.95 | $5.00 | $5.00 | 1,218,360 |
| 2021-10-19 | $6.17 | $6.33 | $5.30 | $5.61 | $5.61 | 15,780,835 |
| 2021-10-18 | $5.04 | $5.35 | $4.97 | $5.18 | $5.18 | 454,521 |
| 2021-10-15 | $4.90 | $5.42 | $4.66 | $5.07 | $5.07 | 1,648,115 |
| 2021-10-14 | $5.25 | $5.28 | $4.69 | $4.82 | $4.82 | 538,560 |
| 2021-10-13 | $5.03 | $5.06 | $4.56 | $5.00 | $5.00 | 1,191,037 |
| 2021-10-12 | $4.49 | $5.15 | $4.31 | $4.78 | $4.78 | 1,983,617 |
| 2021-10-11 | $4.13 | $4.56 | $4.13 | $4.48 | $4.48 | 660,830 |
| 2021-10-08 | $4.34 | $4.41 | $4.01 | $4.08 | $4.08 | 351,229 |
| 2021-10-07 | $4.16 | $4.34 | $4.08 | $4.29 | $4.29 | 483,720 |
| 2021-10-06 | $3.95 | $4.35 | $3.91 | $4.27 | $4.27 | 1,006,049 |
| 2021-10-05 | $3.99 | $4.12 | $3.77 | $3.85 | $3.85 | 299,120 |
| 2021-10-04 | $4.07 | $4.18 | $3.91 | $3.99 | $3.99 | 235,418 |
| 2021-10-01 | $3.98 | $4.14 | $3.87 | $4.02 | $4.02 | 121,987 |
| 2021-09-30 | $3.79 | $4.03 | $3.74 | $4.00 | $4.00 | 191,319 |
| 2021-09-29 | $3.86 | $3.95 | $3.72 | $3.73 | $3.73 | 189,922 |
| 2021-09-28 | $4.17 | $4.21 | $3.81 | $3.84 | $3.84 | 450,546 |
| 2021-09-27 | $4.26 | $4.38 | $3.59 | $4.30 | $4.30 | 711,333 |
| 2021-09-24 | $4.50 | $4.58 | $4.22 | $4.25 | $4.25 | 305,941 |
| 2021-09-23 | $4.66 | $4.76 | $4.51 | $4.66 | $4.66 | 162,370 |
| 2021-09-22 | $4.54 | $4.67 | $4.42 | $4.60 | $4.60 | 300,763 |
| 2021-09-21 | $4.44 | $4.63 | $4.26 | $4.50 | $4.50 | 340,350 |
| 2021-09-20 | $4.74 | $4.78 | $4.26 | $4.43 | $4.43 | 358,737 |
| 2021-09-17 | $4.84 | $5.10 | $4.72 | $4.97 | $4.97 | 456,167 |
| 2021-09-16 | $5.13 | $5.13 | $4.89 | $4.95 | $4.95 | 282,259 |
| 2021-09-15 | $5.33 | $5.39 | $4.62 | $5.15 | $5.15 | 1,255,207 |
| 2021-09-14 | $5.91 | $6.33 | $5.33 | $5.41 | $5.41 | 1,069,869 |
| 2021-09-13 | $5.49 | $6.11 | $5.28 | $5.62 | $5.62 | 1,403,521 |
| 2021-09-10 | $5.00 | $5.44 | $4.86 | $5.23 | $5.23 | 607,648 |
| 2021-09-09 | $5.07 | $5.24 | $4.83 | $5.09 | $5.09 | 626,163 |
| 2021-09-08 | $5.27 | $5.40 | $5.01 | $5.13 | $5.13 | 491,575 |
| 2021-09-07 | $5.11 | $5.97 | $4.56 | $5.44 | $5.44 | 2,041,868 |
| 2021-09-03 | $5.38 | $6.66 | $4.93 | $5.38 | $5.38 | 7,769,899 |
| 2021-09-02 | $4.31 | $4.98 | $4.13 | $4.89 | $4.89 | 1,795,622 |
| 2021-09-01 | $4.47 | $4.50 | $4.11 | $4.18 | $4.18 | 472,736 |
| 2021-08-31 | $3.92 | $4.38 | $3.78 | $4.28 | $4.28 | 744,997 |
| 2021-08-30 | $3.62 | $4.10 | $3.50 | $3.84 | $3.84 | 399,431 |
| 2021-08-27 | $3.57 | $3.75 | $3.42 | $3.67 | $3.67 | 119,382 |
| 2021-08-26 | $3.66 | $3.84 | $3.49 | $3.52 | $3.52 | 140,817 |
| 2021-08-25 | $3.74 | $3.95 | $3.61 | $3.68 | $3.68 | 322,229 |
| 2021-08-24 | $3.61 | $3.95 | $3.55 | $3.75 | $3.75 | 153,611 |
| 2021-08-23 | $3.45 | $3.60 | $3.35 | $3.60 | $3.60 | 255,670 |
| 2021-08-20 | $3.40 | $3.54 | $3.30 | $3.31 | $3.31 | 415,247 |
| 2021-08-19 | $4.07 | $4.08 | $3.30 | $3.37 | $3.37 | 1,717,586 |
| 2021-08-18 | $5.29 | $5.70 | $5.28 | $5.42 | $5.42 | 183,527 |
| 2021-08-17 | $5.47 | $5.53 | $5.25 | $5.30 | $5.30 | 34,059 |
| 2021-08-16 | $5.52 | $5.71 | $5.33 | $5.52 | $5.52 | 41,643 |
| 2021-08-13 | $5.67 | $5.69 | $5.37 | $5.64 | $5.64 | 52,513 |
| 2021-08-12 | $6.03 | $6.09 | $5.50 | $5.61 | $5.61 | 174,923 |
| 2021-08-11 | $5.89 | $6.39 | $5.89 | $6.14 | $6.14 | 258,234 |
| 2021-08-10 | $5.98 | $5.99 | $5.79 | $5.89 | $5.89 | 54,113 |
| 2021-08-09 | $5.89 | $6.15 | $5.70 | $6.04 | $6.04 | 210,518 |
| 2021-08-06 | $5.25 | $6.50 | $5.17 | $5.66 | $5.66 | 996,748 |
| 2021-08-05 | $5.58 | $5.73 | $5.20 | $5.25 | $5.25 | 260,316 |
| 2021-08-04 | $5.77 | $5.86 | $5.19 | $5.27 | $5.27 | 164,623 |
| 2021-08-03 | $5.54 | $6.50 | $5.50 | $5.86 | $5.86 | 566,515 |
| 2021-08-02 | $5.46 | $5.68 | $5.36 | $5.55 | $5.55 | 52,841 |
| 2021-07-30 | $5.51 | $5.55 | $5.41 | $5.46 | $5.46 | 70,932 |
| 2021-07-29 | $5.77 | $5.80 | $5.45 | $5.61 | $5.61 | 88,157 |
| 2021-07-28 | $5.68 | $6.03 | $5.49 | $5.86 | $5.86 | 199,153 |
| 2021-07-27 | $6.71 | $7.98 | $5.54 | $5.89 | $5.89 | 1,818,710 |
| 2021-07-26 | $6.01 | $6.92 | $5.83 | $6.53 | $6.53 | 742,933 |
| 2021-07-23 | $5.88 | $5.98 | $5.75 | $5.90 | $5.90 | 47,207 |
| 2021-07-22 | $5.68 | $5.97 | $5.59 | $5.95 | $5.95 | 69,800 |
| 2021-07-21 | $5.41 | $5.69 | $5.41 | $5.63 | $5.63 | 51,510 |
| 2021-07-20 | $5.47 | $5.59 | $5.32 | $5.40 | $5.40 | 67,321 |
| 2021-07-19 | $5.50 | $5.80 | $5.30 | $5.54 | $5.54 | 78,448 |
| 2021-07-16 | $5.98 | $6.05 | $5.60 | $5.60 | $5.60 | 88,644 |
| 2021-07-15 | $5.65 | $6.35 | $5.50 | $6.07 | $6.07 | 276,941 |
| 2021-07-14 | $6.85 | $6.94 | $5.61 | $5.69 | $5.69 | 305,866 |
| 2021-07-13 | $6.87 | $7.46 | $6.51 | $6.89 | $6.89 | 614,075 |
| 2021-07-12 | $6.35 | $7.65 | $6.11 | $6.73 | $6.73 | 1,476,241 |
| 2021-07-09 | $5.53 | $6.43 | $5.46 | $6.24 | $6.24 | 518,163 |
| 2021-07-08 | $5.50 | $5.63 | $5.20 | $5.52 | $5.52 | 77,014 |
| 2021-07-07 | $6.00 | $6.05 | $5.51 | $5.74 | $5.74 | 139,083 |
| 2021-07-06 | $5.81 | $6.10 | $5.54 | $5.89 | $5.89 | 304,470 |
| 2021-07-02 | $5.54 | $5.79 | $5.26 | $5.68 | $5.68 | 210,220 |
| 2021-07-01 | $5.46 | $5.87 | $5.40 | $5.59 | $5.59 | 211,007 |
| 2021-06-30 | $6.44 | $6.44 | $5.23 | $5.46 | $5.46 | 359,101 |
| 2021-06-29 | $5.40 | $6.50 | $5.22 | $6.49 | $6.49 | 1,454,472 |
| 2021-06-28 | $5.40 | $5.45 | $5.17 | $5.36 | $5.36 | 22,919 |
| 2021-06-25 | $5.22 | $5.43 | $5.15 | $5.35 | $5.35 | 61,300 |
| 2021-06-24 | $5.37 | $5.37 | $5.00 | $5.14 | $5.14 | 90,150 |
| 2021-06-23 | $5.21 | $6.29 | $5.15 | $5.39 | $5.39 | 1,338,550 |
| 2021-06-22 | $4.91 | $5.09 | $4.75 | $4.95 | $4.95 | 25,151 |
| 2021-06-21 | $5.08 | $5.08 | $4.84 | $4.99 | $4.99 | 43,884 |
| 2021-06-18 | $5.32 | $5.38 | $4.90 | $5.00 | $5.00 | 64,643 |
| 2021-06-17 | $5.23 | $5.50 | $5.23 | $5.39 | $5.39 | 26,841 |
| 2021-06-16 | $5.38 | $5.53 | $5.25 | $5.32 | $5.32 | 26,304 |
| 2021-06-15 | $5.59 | $5.90 | $5.32 | $5.38 | $5.38 | 37,923 |
| 2021-06-14 | $5.47 | $5.68 | $5.47 | $5.63 | $5.63 | 19,961 |
| 2021-06-11 | $5.60 | $5.64 | $5.45 | $5.50 | $5.50 | 18,040 |
| 2021-06-10 | $5.60 | $5.72 | $5.30 | $5.64 | $5.64 | 81,788 |
| 2021-06-09 | $5.86 | $5.91 | $5.50 | $5.57 | $5.57 | 106,134 |
| 2021-06-08 | $5.77 | $6.24 | $5.51 | $5.94 | $5.94 | 484,531 |
| 2021-06-07 | $5.41 | $5.80 | $5.22 | $5.77 | $5.77 | 183,443 |
| 2021-06-04 | $5.22 | $5.70 | $4.87 | $5.42 | $5.42 | 336,904 |
| 2021-06-03 | $5.34 | $5.43 | $5.22 | $5.23 | $5.23 | 39,288 |
| 2021-06-02 | $5.44 | $5.68 | $5.10 | $5.36 | $5.36 | 148,029 |
| 2021-06-01 | $5.43 | $5.84 | $5.11 | $5.45 | $5.45 | 289,842 |
| 2021-05-28 | $5.09 | $5.77 | $4.81 | $5.41 | $5.41 | 439,884 |
| 2021-05-27 | $4.86 | $5.16 | $4.83 | $5.00 | $5.00 | 62,062 |
| 2021-05-26 | $4.62 | $4.92 | $4.62 | $4.85 | $4.85 | 34,157 |
| 2021-05-25 | $4.65 | $4.95 | $4.59 | $4.59 | $4.59 | 46,923 |
| 2021-05-24 | $5.06 | $5.06 | $4.58 | $4.58 | $4.58 | 37,981 |
| 2021-05-21 | $5.12 | $5.16 | $4.94 | $5.12 | $5.12 | 49,673 |
| 2021-05-20 | $4.70 | $5.24 | $4.64 | $4.90 | $4.90 | 154,267 |
| 2021-05-19 | $4.55 | $4.80 | $4.55 | $4.70 | $4.70 | 18,996 |
| 2021-05-18 | $4.50 | $5.05 | $4.39 | $4.88 | $4.88 | 172,166 |
| 2021-05-17 | $4.50 | $4.54 | $4.31 | $4.53 | $4.53 | 9,722 |
| 2021-05-14 | $4.42 | $4.52 | $4.30 | $4.51 | $4.51 | 14,713 |
| 2021-05-13 | $4.48 | $4.62 | $4.30 | $4.30 | $4.30 | 30,841 |
| 2021-05-12 | $4.51 | $4.90 | $4.45 | $4.49 | $4.49 | 35,341 |
| 2021-05-11 | $4.49 | $4.90 | $4.49 | $4.53 | $4.53 | 35,207 |
| 2021-05-10 | $4.65 | $5.01 | $4.45 | $4.85 | $4.85 | 22,911 |
| 2021-05-07 | $4.47 | $4.85 | $4.47 | $4.70 | $4.70 | 42,166 |
| 2021-05-06 | $4.51 | $4.67 | $4.37 | $4.46 | $4.46 | 16,433 |
| 2021-05-05 | $4.69 | $4.71 | $4.49 | $4.50 | $4.50 | 31,539 |
| 2021-05-04 | $4.61 | $4.85 | $4.61 | $4.71 | $4.71 | 24,960 |
| 2021-05-03 | $4.69 | $4.85 | $4.61 | $4.61 | $4.61 | 41,259 |
| 2021-04-30 | $4.90 | $4.98 | $4.80 | $4.87 | $4.87 | 25,131 |
| 2021-04-29 | $5.07 | $5.07 | $4.74 | $4.90 | $4.90 | 11,955 |
| 2021-04-28 | $5.01 | $5.01 | $4.80 | $4.95 | $4.95 | 31,701 |
| 2021-04-27 | $5.21 | $5.24 | $4.95 | $5.04 | $5.04 | 30,835 |
| 2021-04-26 | $4.96 | $5.25 | $4.86 | $5.17 | $5.17 | 43,327 |
| 2021-04-23 | $4.81 | $5.11 | $4.60 | $4.92 | $4.92 | 42,380 |
| 2021-04-22 | $4.70 | $4.85 | $4.63 | $4.77 | $4.77 | 19,104 |
| 2021-04-21 | $4.39 | $4.81 | $4.30 | $4.68 | $4.68 | 53,807 |
| 2021-04-20 | $4.63 | $4.63 | $4.30 | $4.46 | $4.46 | 33,668 |
| 2021-04-19 | $5.02 | $5.09 | $4.37 | $4.55 | $4.55 | 195,460 |
| 2021-04-16 | $5.30 | $5.37 | $4.95 | $5.07 | $5.07 | 58,644 |
| 2021-04-15 | $5.62 | $5.69 | $5.05 | $5.18 | $5.18 | 71,045 |
| 2021-04-14 | $5.83 | $6.03 | $5.43 | $5.49 | $5.49 | 118,706 |
| 2021-04-13 | $5.65 | $6.02 | $5.40 | $5.50 | $5.50 | 77,312 |
| 2021-04-12 | $6.06 | $6.09 | $5.60 | $5.65 | $5.65 | 49,854 |
| 2021-04-09 | $5.85 | $6.58 | $5.70 | $6.05 | $6.05 | 438,351 |
| 2021-04-08 | $5.57 | $6.45 | $5.36 | $5.94 | $5.94 | 528,606 |
| 2021-04-07 | $5.41 | $5.62 | $5.36 | $5.47 | $5.47 | 35,960 |
| 2021-04-06 | $5.65 | $5.65 | $5.40 | $5.43 | $5.43 | 44,538 |
| 2021-04-05 | $5.88 | $5.88 | $5.60 | $5.69 | $5.69 | 23,483 |
| 2021-04-01 | $5.62 | $5.89 | $5.59 | $5.80 | $5.80 | 73,610 |
| 2021-03-31 | $5.50 | $5.69 | $5.41 | $5.50 | $5.50 | 92,224 |
| 2021-03-30 | $5.65 | $5.70 | $5.34 | $5.45 | $5.45 | 83,067 |
| 2021-03-29 | $5.48 | $5.78 | $5.40 | $5.74 | $5.74 | 148,779 |
| 2021-03-26 | $5.73 | $5.88 | $5.37 | $5.57 | $5.57 | 57,086 |
| 2021-03-25 | $5.33 | $5.78 | $5.10 | $5.73 | $5.73 | 75,017 |
| 2021-03-24 | $5.91 | $6.24 | $5.29 | $5.37 | $5.37 | 86,736 |
| 2021-03-23 | $6.37 | $6.55 | $5.79 | $5.88 | $5.88 | 99,849 |
| 2021-03-22 | $6.61 | $6.90 | $6.33 | $6.51 | $6.51 | 307,493 |
| 2021-03-19 | $6.69 | $6.69 | $6.42 | $6.60 | $6.60 | 68,516 |
| 2021-03-18 | $6.66 | $7.20 | $6.42 | $6.51 | $6.51 | 136,603 |
| 2021-03-17 | $6.61 | $6.96 | $6.30 | $6.82 | $6.82 | 174,356 |
| 2021-03-16 | $7.65 | $7.65 | $6.80 | $6.80 | $6.80 | 206,068 |
| 2021-03-15 | $7.01 | $7.70 | $6.81 | $7.51 | $7.51 | 285,341 |
| 2021-03-12 | $7.00 | $7.30 | $6.81 | $7.06 | $7.06 | 202,688 |
| 2021-03-11 | $7.30 | $7.75 | $6.59 | $7.38 | $7.38 | 530,725 |
| 2021-03-10 | $6.79 | $7.35 | $6.50 | $7.35 | $7.35 | 376,972 |
| 2021-03-09 | $6.40 | $6.88 | $6.21 | $6.52 | $6.52 | 466,085 |
| 2021-03-08 | $6.88 | $7.95 | $6.05 | $6.34 | $6.34 | 1,213,111 |
| 2021-03-05 | $6.40 | $6.54 | $5.67 | $6.35 | $6.35 | 327,193 |
| 2021-03-04 | $7.26 | $7.32 | $5.42 | $6.59 | $6.59 | 483,710 |
| 2021-03-03 | $6.63 | $7.42 | $6.13 | $6.84 | $6.84 | 608,847 |
| 2021-03-02 | $6.35 | $8.80 | $6.35 | $7.18 | $7.18 | 3,553,076 |
| 2021-03-01 | $5.94 | $6.25 | $5.85 | $5.99 | $5.99 | 103,691 |
| 2021-02-26 | $6.04 | $6.32 | $5.60 | $5.70 | $5.70 | 70,294 |
| 2021-02-25 | $6.46 | $6.46 | $6.00 | $6.01 | $6.01 | 123,077 |
| 2021-02-24 | $6.65 | $6.68 | $6.25 | $6.46 | $6.46 | 115,241 |
| 2021-02-23 | $6.33 | $6.55 | $5.33 | $6.41 | $6.41 | 239,604 |
| 2021-02-22 | $7.00 | $7.13 | $6.55 | $6.55 | $6.55 | 142,122 |
| 2021-02-19 | $7.27 | $7.51 | $7.03 | $7.12 | $7.12 | 151,437 |
| 2021-02-18 | $7.65 | $7.79 | $7.11 | $7.33 | $7.33 | 135,706 |
| 2021-02-17 | $7.31 | $8.78 | $7.31 | $7.68 | $7.68 | 645,469 |
| 2021-02-16 | $8.50 | $8.51 | $7.50 | $7.51 | $7.51 | 383,436 |
| 2021-02-12 | $8.43 | $8.99 | $8.18 | $8.40 | $8.40 | 261,253 |
| 2021-02-11 | $9.36 | $9.77 | $7.91 | $9.18 | $9.18 | 1,030,037 |
| 2021-02-10 | $12.76 | $16.40 | $9.25 | $10.10 | $10.10 | 20,024,258 |
| 2021-02-09 | $7.58 | $8.45 | $7.00 | $7.45 | $7.45 | 423,222 |
| 2021-02-08 | $6.09 | $7.13 | $5.85 | $7.00 | $7.00 | 173,679 |
| 2021-02-05 | $6.09 | $6.09 | $5.75 | $5.82 | $5.82 | 105,655 |
| 2021-02-04 | $6.00 | $6.19 | $5.65 | $6.00 | $6.00 | 95,488 |
| 2021-02-03 | $5.60 | $6.20 | $5.50 | $5.70 | $5.70 | 72,943 |
| 2021-02-02 | $5.25 | $5.64 | $5.10 | $5.58 | $5.58 | 30,518 |
| 2021-02-01 | $5.04 | $5.29 | $4.85 | $5.10 | $5.10 | 30,788 |
| 2021-01-29 | $5.09 | $5.30 | $4.98 | $5.07 | $5.07 | 41,337 |
| 2021-01-28 | $5.16 | $5.39 | $4.94 | $4.95 | $4.95 | 49,595 |
| 2021-01-27 | $5.43 | $5.43 | $4.96 | $5.21 | $5.21 | 57,763 |
| 2021-01-26 | $5.64 | $5.64 | $5.19 | $5.22 | $5.22 | 37,082 |
| 2021-01-25 | $5.27 | $5.93 | $5.20 | $5.40 | $5.40 | 60,278 |
| 2021-01-22 | $5.39 | $5.58 | $5.17 | $5.27 | $5.27 | 43,066 |
| 2021-01-21 | $5.50 | $5.58 | $5.15 | $5.38 | $5.38 | 32,848 |
| 2021-01-20 | $5.70 | $5.70 | $5.38 | $5.46 | $5.46 | 19,140 |
| 2021-01-19 | $5.52 | $5.70 | $5.30 | $5.70 | $5.70 | 15,700 |
| 2021-01-15 | $5.24 | $5.50 | $5.24 | $5.36 | $5.36 | 33,867 |
| 2021-01-14 | $5.29 | $5.76 | $5.15 | $5.22 | $5.22 | 85,819 |
| 2021-01-13 | $5.16 | $5.28 | $5.07 | $5.17 | $5.17 | 19,019 |
| 2021-01-12 | $5.30 | $5.39 | $5.11 | $5.16 | $5.16 | 26,458 |
| 2021-01-11 | $5.51 | $5.73 | $5.06 | $5.30 | $5.30 | 38,273 |
| 2021-01-08 | $5.87 | $5.98 | $5.57 | $5.57 | $5.57 | 28,665 |
| 2021-01-07 | $5.81 | $6.50 | $5.81 | $5.92 | $5.92 | 145,602 |
| 2021-01-06 | $5.99 | $6.00 | $5.65 | $5.86 | $5.86 | 167,263 |
| 2021-01-05 | $5.00 | $5.76 | $4.87 | $5.57 | $5.57 | 118,658 |
| 2021-01-04 | $4.91 | $5.18 | $4.83 | $4.92 | $4.92 | 91,443 |
| 2020-12-31 | $4.63 | $5.01 | $4.63 | $4.94 | $4.94 | 27,294 |
| 2020-12-30 | $4.66 | $5.00 | $4.52 | $4.70 | $4.70 | 53,988 |
| 2020-12-29 | $4.83 | $5.00 | $4.66 | $4.67 | $4.67 | 28,472 |
| 2020-12-28 | $4.70 | $5.19 | $4.70 | $4.92 | $4.92 | 69,394 |
| 2020-12-24 | $4.69 | $4.93 | $4.52 | $4.71 | $4.71 | 23,715 |
| 2020-12-23 | $4.90 | $5.31 | $4.45 | $4.94 | $4.94 | 106,860 |
| 2020-12-22 | $4.28 | $6.53 | $4.28 | $4.90 | $4.90 | 1,154,304 |
| 2020-12-21 | $4.25 | $4.60 | $4.15 | $4.25 | $4.25 | 79,389 |
| 2020-12-18 | $4.41 | $4.60 | $4.05 | $4.21 | $4.21 | 131,217 |
| 2020-12-17 | $4.30 | $4.89 | $4.29 | $4.29 | $4.29 | 180,514 |
| 2020-12-16 | $4.15 | $4.85 | $4.15 | $4.20 | $4.20 | 100,787 |
| 2020-12-15 | $4.25 | $4.44 | $4.11 | $4.15 | $4.15 | 18,830 |
| 2020-12-14 | $4.39 | $4.42 | $4.16 | $4.34 | $4.34 | 28,948 |
| 2020-12-11 | $4.39 | $4.55 | $4.12 | $4.32 | $4.32 | 34,243 |
| 2020-12-10 | $4.25 | $4.44 | $4.24 | $4.27 | $4.27 | 10,244 |
| 2020-12-09 | $4.43 | $4.45 | $4.20 | $4.22 | $4.22 | 24,312 |
| 2020-12-08 | $4.46 | $4.62 | $4.25 | $4.40 | $4.40 | 51,456 |
| 2020-12-07 | $4.75 | $4.75 | $4.42 | $4.54 | $4.54 | 33,376 |
| 2020-12-04 | $4.66 | $5.19 | $4.58 | $4.78 | $4.78 | 71,977 |
| 2020-12-03 | $4.98 | $4.98 | $4.55 | $4.76 | $4.76 | 35,908 |
| 2020-12-02 | $4.36 | $4.90 | $4.20 | $4.84 | $4.84 | 113,693 |
| 2020-12-01 | $4.66 | $4.66 | $4.25 | $4.33 | $4.33 | 31,572 |
| 2020-11-30 | $5.05 | $5.10 | $4.66 | $4.66 | $4.66 | 44,384 |
| 2020-11-27 | $4.51 | $5.08 | $4.49 | $4.85 | $4.85 | 74,166 |
| 2020-11-25 | $4.57 | $4.64 | $4.11 | $4.59 | $4.59 | 71,381 |
| 2020-11-24 | $5.04 | $5.04 | $4.50 | $4.57 | $4.57 | 96,302 |
| 2020-11-23 | $4.48 | $5.00 | $4.12 | $4.74 | $4.74 | 371,884 |
| 2020-11-20 | $3.98 | $4.41 | $3.83 | $4.27 | $4.27 | 143,289 |
| 2020-11-19 | $4.09 | $4.20 | $3.97 | $4.07 | $4.07 | 55,967 |
| 2020-11-18 | $4.05 | $4.29 | $3.85 | $4.00 | $4.00 | 48,372 |
| 2020-11-17 | $3.72 | $4.28 | $3.70 | $4.11 | $4.11 | 127,908 |
| 2020-11-16 | $3.70 | $3.85 | $3.61 | $3.81 | $3.81 | 22,041 |
| 2020-11-13 | $3.85 | $3.85 | $3.43 | $3.80 | $3.80 | 34,680 |
| 2020-11-12 | $3.87 | $4.00 | $3.60 | $3.70 | $3.70 | 19,886 |
| 2020-11-11 | $3.47 | $3.89 | $3.45 | $3.88 | $3.88 | 36,368 |
| 2020-11-10 | $3.50 | $3.68 | $3.45 | $3.56 | $3.56 | 19,766 |
| 2020-11-09 | $3.66 | $3.70 | $3.48 | $3.63 | $3.63 | 14,876 |
| 2020-11-06 | $3.58 | $3.64 | $3.42 | $3.55 | $3.55 | 14,417 |
| 2020-11-05 | $3.55 | $3.68 | $3.52 | $3.56 | $3.56 | 9,380 |
| 2020-11-04 | $3.43 | $3.59 | $3.40 | $3.51 | $3.51 | 11,109 |
| 2020-11-03 | $3.66 | $3.70 | $3.47 | $3.58 | $3.58 | 17,761 |
| 2020-11-02 | $3.85 | $3.85 | $3.45 | $3.55 | $3.55 | 17,494 |
| 2020-10-30 | $3.87 | $3.87 | $3.60 | $3.70 | $3.70 | 27,513 |
| 2020-10-29 | $3.76 | $4.00 | $3.59 | $3.87 | $3.87 | 72,031 |
| 2020-10-28 | $3.49 | $3.65 | $3.48 | $3.49 | $3.49 | 16,014 |
| 2020-10-27 | $3.68 | $3.78 | $3.46 | $3.50 | $3.50 | 26,848 |
| 2020-10-26 | $3.65 | $3.70 | $3.26 | $3.63 | $3.63 | 67,867 |
| 2020-10-23 | $3.74 | $3.83 | $3.51 | $3.65 | $3.65 | 136,029 |
| 2020-10-22 | $5.21 | $6.10 | $3.65 | $3.83 | $3.83 | 2,361,610 |
| 2020-10-21 | $3.95 | $4.65 | $3.78 | $4.23 | $4.23 | 41,404 |
| 2020-10-20 | $3.89 | $3.97 | $3.69 | $3.78 | $3.78 | 4,846 |
| 2020-10-19 | $4.00 | $4.00 | $3.72 | $3.85 | $3.85 | 28,100 |
| 2020-10-16 | $4.05 | $4.18 | $3.82 | $4.00 | $4.00 | 29,149 |
| 2020-10-15 | $4.15 | $4.25 | $3.90 | $4.05 | $4.05 | 19,769 |
| 2020-10-14 | $4.70 | $4.70 | $3.85 | $4.19 | $4.19 | 64,697 |
| 2020-10-13 | $4.12 | $5.03 | $3.75 | $4.65 | $4.65 | 416,535 |
| 2020-10-12 | $4.10 | $4.10 | $3.92 | $3.99 | $3.99 | 1,308 |
| 2020-10-09 | $3.98 | $3.99 | $3.91 | $3.99 | $3.99 | 1,566 |
| 2020-10-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 178 |
| 2020-10-07 | $3.75 | $3.75 | $3.60 | $3.67 | $3.67 | 1,709 |
| 2020-10-06 | $4.18 | $4.18 | $3.65 | $3.65 | $3.65 | 1,395 |
| 2020-10-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 341 |
| 2020-10-02 | $3.80 | $3.80 | $3.51 | $3.72 | $3.72 | 3,169 |
| 2020-10-01 | $3.74 | $3.83 | $3.50 | $3.83 | $3.83 | 7,049 |
| 2020-09-30 | $3.53 | $3.75 | $3.53 | $3.75 | $3.75 | 2,771 |
| 2020-09-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 379 |
| 2020-09-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 6 |
| 2020-09-25 | $3.55 | $3.74 | $3.55 | $3.74 | $3.74 | 7,678 |
| 2020-09-24 | $3.63 | $3.63 | $3.55 | $3.55 | $3.55 | 2,788 |
| 2020-09-23 | $3.97 | $4.00 | $3.60 | $3.75 | $3.75 | 8,833 |
| 2020-09-22 | $3.92 | $3.92 | $3.85 | $3.85 | $3.85 | 518 |
| 2020-09-21 | $4.00 | $4.25 | $3.95 | $3.95 | $3.95 | 2,175 |
| 2020-09-18 | $4.65 | $4.65 | $4.00 | $4.00 | $4.00 | 9,431 |
| 2020-09-17 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 1,468 |
| 2020-09-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 21 |
| 2020-09-15 | $4.50 | $4.50 | $4.40 | $4.49 | $4.49 | 1,153 |
| 2020-09-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 758 |
| 2020-09-11 | $4.55 | $4.65 | $4.40 | $4.50 | $4.50 | 1,953 |
| 2020-09-10 | $4.95 | $4.95 | $4.45 | $4.45 | $4.45 | 9,160 |
| 2020-09-09 | $4.85 | $5.10 | $4.85 | $5.09 | $5.09 | 933 |
| 2020-09-08 | $4.90 | $5.21 | $4.86 | $4.86 | $4.86 | 2,472 |
| 2020-09-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 189 |
| 2020-09-03 | $4.93 | $5.01 | $4.90 | $4.90 | $4.90 | 1,829 |
| 2020-09-02 | $5.16 | $5.16 | $5.06 | $5.14 | $5.14 | 2,970 |
| 2020-09-01 | $5.13 | $5.15 | $4.90 | $4.90 | $4.90 | 1,843 |
| 2020-08-31 | $5.01 | $5.01 | $4.90 | $4.95 | $4.95 | 11,319 |
| 2020-08-28 | $5.37 | $5.38 | $5.11 | $5.38 | $5.38 | 1,073 |
| 2020-08-27 | $5.21 | $5.21 | $5.05 | $5.05 | $5.05 | 2,104 |
| 2020-08-26 | $5.11 | $5.45 | $4.95 | $5.20 | $5.20 | 7,368 |
| 2020-08-25 | $5.42 | $5.70 | $4.80 | $5.50 | $5.50 | 9,522 |
| 2020-08-24 | $5.55 | $5.99 | $5.50 | $5.99 | $5.99 | 2,376 |
| 2020-08-21 | $5.86 | $6.00 | $5.70 | $6.00 | $6.00 | 6,367 |
| 2020-08-20 | $5.95 | $5.98 | $5.85 | $5.85 | $5.85 | 9,999 |
| 2020-08-19 | $5.86 | $5.98 | $5.86 | $5.96 | $5.96 | 8,447 |
| 2020-08-18 | $5.86 | $5.99 | $5.85 | $5.97 | $5.97 | 6,055 |
| 2020-08-17 | $5.85 | $5.99 | $5.85 | $5.99 | $5.99 | 8,413 |
| 2020-08-14 | $5.98 | $6.00 | $5.96 | $6.00 | $6.00 | 4,887 |
| 2020-08-13 | $5.95 | $6.00 | $5.92 | $5.98 | $5.98 | 14,985 |
| 2020-08-12 | $5.97 | $5.99 | $5.90 | $5.99 | $5.99 | 10,984 |
| 2020-08-11 | $5.95 | $6.00 | $5.93 | $6.00 | $6.00 | 13,977 |
| 2020-08-10 | $6.18 | $6.19 | $5.75 | $5.95 | $5.95 | 49,397 |
| 2020-08-07 | $5.92 | $6.00 | $4.75 | $5.80 | $5.80 | 108,258 |
| 2020-08-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-08-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-08-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-07-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-07-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-07-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2020-07-28 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 308 |
| 2020-07-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5 |
| 2020-07-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4 |
| 2020-07-23 | $7.75 | $7.75 | $6.75 | $6.75 | $6.75 | 405 |
| 2020-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 80 |
| 2020-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 75 |
| 2020-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2020-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 9 |
| 2020-06-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-05-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2020-05-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-05-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-05-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 147 |
| 2020-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 48 |
| 2020-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 59 |
| 2020-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2020-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2020-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 5 |
| 2020-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2019-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2019-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 333 |
| 2019-12-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-12-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-12-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-12-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-12-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-12-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-12-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-12-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-11-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-11-27 | $5.45 | $5.45 | $5.25 | $5.45 | $5.45 | 533 |
| 2019-11-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-11-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-11-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-11-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-11-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-11-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-11-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 4 |
| 2019-11-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 55 |
| 2019-11-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 9 |
| 2019-11-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 3 |
| 2019-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 166 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 83 |
| 2019-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 3 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 40 |
| 2019-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-23 | $0.30 | $0.40 | $0.30 | $0.40 | $12.00 | 99 |
| 2019-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 19 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 3 |
| 2019-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 1 |
| 2019-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 166 |
| 2019-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2019-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2019-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2019-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 193 |
| 2019-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 66 |
| 2019-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 14 |
| 2019-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 16 |
| 2019-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 16 |
| 2019-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 83 |
| 2019-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 83 |
| 2019-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 83 |
| 2019-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 83 |
| 2019-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 83 |
| 2019-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 99 |
| 2019-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 99 |
| 2019-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 99 |
| 2019-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 99 |
| 2019-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 99 |
| 2019-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 99 |
| 2019-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 3 |
| 2019-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2019-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 4 |
| 2019-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 3 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 9 |
| 2019-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-06-28 | $0.30 | $0.41 | $0.30 | $0.40 | $12.00 | 130 |
| 2019-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 16 |
| 2019-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2019-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 276 |
| 2019-06-24 | $0.32 | $0.40 | $0.32 | $0.40 | $12.00 | 1,303 |
| 2019-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2019-06-20 | $0.25 | $0.32 | $0.25 | $0.32 | $9.60 | 1,414 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-10 | $0.20 | $0.23 | $0.20 | $0.20 | $6.00 | 924 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 8 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2019-05-20 | $0.23 | $0.23 | $0.20 | $0.20 | $6.00 | 166 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 0 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 10 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $5.43 | 0 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $5.43 | 0 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $5.43 | 0 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $5.43 | 0 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $5.43 | 0 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $5.43 | 0 |
| 2019-05-03 | $0.15 | $0.18 | $0.14 | $0.18 | $5.43 | 15 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 0 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 0 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 0 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 0 |
| 2019-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $4.11 | 149 |
| 2019-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $6.24 | 0 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $6.24 | 33 |
| 2019-04-23 | $0.14 | $0.20 | $0.14 | $0.20 | $6.00 | 1,316 |
| 2019-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $7.20 | 0 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $7.20 | 0 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $7.20 | 0 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $7.20 | 0 |
| 2019-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $7.20 | 0 |
| 2019-04-11 | $0.20 | $0.25 | $0.20 | $0.24 | $7.20 | 299 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 333 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 499 |
| 2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2019-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 33 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 166 |
| 2018-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 166 |
| 2018-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $8.78 | 0 |
| 2018-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $8.78 | 0 |
| 2018-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $8.78 | 0 |
| 2018-11-21 | $0.19 | $0.30 | $0.19 | $0.29 | $8.79 | 1,099 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-11-15 | $0.14 | $0.20 | $0.14 | $0.20 | $6.00 | 583 |
| 2018-11-14 | $0.25 | $0.25 | $0.20 | $0.20 | $6.00 | 133 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2018-10-24 | $0.25 | $0.27 | $0.25 | $0.27 | $8.10 | 133 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 49 |
| 2018-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 0 |
| 2018-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 0 |
| 2018-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 0 |
| 2018-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 0 |
| 2018-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 83 |
| 2018-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 0 |
| 2018-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 3 |
| 2018-10-10 | $0.29 | $0.30 | $0.29 | $0.30 | $9.00 | 536 |
| 2018-10-09 | $0.21 | $0.29 | $0.21 | $0.29 | $8.70 | 1,492 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $9.54 | 0 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $9.54 | 0 |
| 2018-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $9.54 | 0 |
| 2018-10-03 | $0.12 | $0.32 | $0.12 | $0.32 | $9.54 | 1,070 |
| 2018-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 95 |
| 2018-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $10.20 | 333 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.14 | 0 |
| 2018-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $6.14 | 126 |
| 2018-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $10.38 | 0 |
| 2018-09-10 | $0.30 | $0.35 | $0.25 | $0.35 | $10.38 | 123 |
| 2018-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $10.41 | 66 |
| 2018-09-06 | $0.24 | $0.34 | $0.24 | $0.34 | $10.13 | 341 |
| 2018-09-05 | $0.24 | $0.39 | $0.24 | $0.39 | $11.64 | 379 |
| 2018-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $11.28 | 0 |
| 2018-08-31 | $0.32 | $0.38 | $0.25 | $0.38 | $11.28 | 170 |
| 2018-08-30 | $0.38 | $0.39 | $0.25 | $0.37 | $11.21 | 294 |
| 2018-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $11.43 | 0 |
| 2018-08-28 | $0.23 | $0.38 | $0.23 | $0.38 | $11.43 | 9 |
| 2018-08-27 | $0.10 | $0.39 | $0.10 | $0.39 | $11.70 | 213 |
| 2018-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $11.69 | 0 |
| 2018-08-23 | $0.31 | $0.39 | $0.23 | $0.39 | $11.69 | 405 |
| 2018-08-22 | $0.20 | $0.33 | $0.20 | $0.32 | $9.54 | 451 |
| 2018-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 0 |
| 2018-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 0 |
| 2018-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 0 |
| 2018-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 9 |
| 2018-08-15 | $0.32 | $0.32 | $0.25 | $0.25 | $7.53 | 166 |
| 2018-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2018-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2018-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2018-08-09 | $0.32 | $0.39 | $0.25 | $0.39 | $11.64 | 129 |
| 2018-08-08 | $0.42 | $0.42 | $0.26 | $0.39 | $11.78 | 303 |
| 2018-08-07 | $0.27 | $0.43 | $0.26 | $0.43 | $12.88 | 263 |
| 2018-08-06 | $0.33 | $0.43 | $0.33 | $0.43 | $12.95 | 416 |
| 2018-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $13.20 | 0 |
| 2018-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $13.20 | 9 |
| 2018-08-01 | $0.41 | $0.41 | $0.33 | $0.33 | $9.90 | 33 |
| 2018-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2018-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 1 |
| 2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 26 |
| 2018-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $14.40 | 0 |
| 2018-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $14.40 | 0 |
| 2018-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $14.40 | 201 |
| 2018-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $14.40 | 88 |
| 2018-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $14.25 | 0 |
| 2018-07-18 | $0.46 | $0.48 | $0.46 | $0.48 | $14.25 | 1,091 |
| 2018-07-17 | $0.50 | $0.50 | $0.46 | $0.48 | $14.40 | 438 |
| 2018-07-16 | $0.49 | $0.49 | $0.47 | $0.49 | $14.70 | 678 |
| 2018-07-13 | $0.50 | $0.52 | $0.50 | $0.52 | $15.60 | 1,701 |
| 2018-07-12 | $0.45 | $0.50 | $0.45 | $0.50 | $15.00 | 680 |
| 2018-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 91 |
| 2018-07-10 | $0.35 | $0.45 | $0.35 | $0.45 | $13.50 | 174 |
| 2018-07-09 | $0.48 | $0.48 | $0.45 | $0.45 | $13.50 | 466 |
| 2018-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 191 |
| 2018-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 216 |
| 2018-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 183 |
| 2018-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $15.60 | 333 |
| 2018-06-29 | $0.53 | $0.53 | $0.51 | $0.53 | $15.90 | 724 |
| 2018-06-28 | $0.55 | $0.55 | $0.50 | $0.52 | $15.60 | 244 |
| 2018-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 266 |
| 2018-06-26 | $0.55 | $0.55 | $0.54 | $0.55 | $16.50 | 247 |
| 2018-06-25 | $0.57 | $0.58 | $0.48 | $0.58 | $17.40 | 233 |
| 2018-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 0 |
| 2018-06-21 | $0.60 | $0.60 | $0.45 | $0.50 | $15.00 | 211 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 33 |
| 2018-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 93 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 4 |
| 2018-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 74 |
| 2018-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 66 |
| 2018-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 1 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 1 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 6 |
| 2018-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 55 |
| 2018-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-04-26 | $0.60 | $0.60 | $0.40 | $0.40 | $12.00 | 268 |
| 2018-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 112 |
| 2018-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 33 |
| 2018-04-23 | $0.42 | $0.43 | $0.42 | $0.42 | $12.60 | 378 |
| 2018-04-20 | $0.45 | $0.78 | $0.45 | $0.67 | $20.16 | 332 |
| 2018-04-19 | $0.54 | $1.40 | $0.35 | $0.80 | $24.00 | 1,025 |
| 2018-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2018-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2018-04-16 | $0.50 | $0.51 | $0.50 | $0.51 | $15.30 | 191 |
| 2018-04-13 | $0.20 | $0.50 | $0.20 | $0.50 | $15.00 | 789 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 20 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 96 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 13 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 83 |
| 2017-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 274 |
| 2017-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 116 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 133 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 3 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 11 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 6 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 59 |
| 2017-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 83 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 419 |
| 2016-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 49 |
| 2016-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2016-11-30 | $0.16 | $0.35 | $0.16 | $0.35 | $10.50 | 10 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 16 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 166 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 166 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 16 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 34 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 14 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 191 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 9 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 0 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 233 |
| 2016-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 166 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 48 |
| 2015-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 48 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 9 |
| 2015-10-20 | $0.25 | $0.25 | $0.16 | $0.16 | $4.80 | 555 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 17 |
| 2015-10-15 | $0.25 | $0.40 | $0.25 | $0.40 | $12.00 | 0 |
| 2015-10-14 | $0.25 | $0.40 | $0.25 | $0.40 | $12.00 | 0 |
| 2015-10-13 | $0.25 | $0.40 | $0.25 | $0.40 | $12.00 | 76 |
| 2015-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2015-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
OLB Group Inc (OLB) News Headlines
Recent OLB Group Inc (OLB) News
Similar Companies to OLB Group Inc (OLB) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |