OneLife Technologies Corp (OLMM) Exchange: OTCCE
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
OneLife Technologies Corp - Daily Information
Click for more stock information on OneLife Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About OneLife Technologies Corp (OLMM)
OneLife Technologies Corp
Invest in OneLife Technologies Corp (OLMM)
Historical Stock Data for OneLife Technologies Corp (OLMM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,024 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,960 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 227 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,484 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,250 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,375 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,945 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,656 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,656 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,260 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,705 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,657 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,300 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,300 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,070 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2021-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,486 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,087 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,005 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,005 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,120 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,055 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,350 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,900 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,550 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,675 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,627 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,915 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-06-10 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,870 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,204 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,971 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,520 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,555 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,130 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,669 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,499 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,098 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,311 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,226 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,050 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,539 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,146 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,421 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,525 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-30 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 23,470 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,700 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,750 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2019-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2019-03-21 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,010 |
| 2019-02-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 75,497 |
| 2019-02-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 17,200 |
| 2019-02-21 | $0.06 | $0.19 | $0.06 | $0.09 | $0.09 | 54,190 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,225 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,315 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-02-12 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 16,825 |
| 2019-02-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 48,090 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 439 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,002 |
| 2019-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,090 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,800 |
| 2019-01-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-01-14 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-01-07 | $0.11 | $0.11 | $0.03 | $0.09 | $0.09 | 31,700 |
| 2018-12-31 | $0.14 | $0.14 | $0.01 | $0.05 | $0.05 | 270,070 |
| 2018-12-28 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 24,200 |
| 2018-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,724 |
| 2018-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,675 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,564 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2018-12-17 | $0.19 | $0.19 | $0.05 | $0.09 | $0.09 | 43,275 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,462 |
| 2018-12-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 105,800 |
| 2018-12-06 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-12-04 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 27,000 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,200 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,460 |
| 2018-11-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 39,675 |
| 2018-11-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,967 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,625 |
| 2018-11-20 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 27,202 |
| 2018-11-19 | $0.14 | $0.14 | $0.04 | $0.05 | $0.05 | 92,500 |
| 2018-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,100 |
| 2018-11-13 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 20,200 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 560 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,879 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2018-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,015 |
| 2018-11-01 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1,052 |
| 2018-10-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-10-30 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 125,351 |
| 2018-10-29 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 21,900 |
| 2018-10-26 | $0.17 | $0.17 | $0.09 | $0.14 | $0.14 | 38,459 |
| 2018-10-25 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 30,240 |
| 2018-10-24 | $0.20 | $0.20 | $0.08 | $0.09 | $0.09 | 85,983 |
| 2018-10-23 | $0.01 | $0.25 | $0.01 | $0.20 | $0.20 | 118,796 |
| 2018-10-08 | $0.55 | $0.62 | $0.53 | $0.60 | $0.60 | 122,860 |
| 2018-10-05 | $0.52 | $0.62 | $0.50 | $0.62 | $0.62 | 203,252 |
| 2018-10-04 | $0.40 | $0.52 | $0.36 | $0.52 | $0.52 | 569,646 |
| 2018-10-03 | $0.57 | $0.57 | $0.41 | $0.47 | $0.47 | 1,268,076 |
| 2018-10-02 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 280,384 |
| 2018-10-01 | $0.66 | $0.70 | $0.58 | $0.64 | $0.64 | 421,696 |
| 2018-09-28 | $0.67 | $0.72 | $0.62 | $0.66 | $0.66 | 723,326 |
| 2018-09-27 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 1,496,610 |
| 2018-09-26 | $0.65 | $0.69 | $0.60 | $0.64 | $0.64 | 838,181 |
| 2018-09-25 | $0.63 | $0.63 | $0.54 | $0.62 | $0.62 | 766,750 |
| 2018-09-24 | $0.56 | $0.64 | $0.54 | $0.60 | $0.60 | 346,484 |
| 2018-09-21 | $0.60 | $0.62 | $0.51 | $0.55 | $0.55 | 887,805 |
| 2018-09-20 | $0.61 | $0.63 | $0.46 | $0.61 | $0.61 | 309,945 |
| 2018-09-19 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 727,999 |
| 2018-09-18 | $0.58 | $0.65 | $0.57 | $0.57 | $0.57 | 693,691 |
| 2018-09-17 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 531,865 |
| 2018-09-14 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 722,018 |
| 2018-09-13 | $0.36 | $0.51 | $0.35 | $0.47 | $0.47 | 815,845 |
| 2018-09-12 | $0.38 | $0.44 | $0.33 | $0.36 | $0.36 | 477,095 |
| 2018-09-11 | $0.50 | $0.57 | $0.38 | $0.42 | $0.42 | 674,197 |
| 2018-09-10 | $0.53 | $0.58 | $0.35 | $0.53 | $0.53 | 620,672 |
| 2018-09-07 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 556,294 |
| 2018-09-06 | $0.46 | $0.50 | $0.43 | $0.49 | $0.49 | 290,058 |
| 2018-09-05 | $0.44 | $0.47 | $0.40 | $0.46 | $0.46 | 268,274 |
| 2018-09-04 | $0.40 | $0.46 | $0.38 | $0.43 | $0.43 | 696,296 |
| 2018-08-31 | $0.35 | $0.38 | $0.30 | $0.35 | $0.35 | 2,315,168 |
| 2018-08-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,681 |
| 2018-08-29 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 2,175 |
| 2018-08-28 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 98,679 |
| 2018-08-27 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 172,157 |
| 2018-08-24 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 419,857 |
| 2018-08-23 | $0.17 | $0.30 | $0.17 | $0.25 | $0.25 | 258,902 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-08-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 55,990 |
| 2018-08-17 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 51,606 |
| 2018-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2018-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2018-08-14 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 56,300 |
| 2018-08-13 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 1,804 |
| 2018-08-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,000 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-08-07 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 34,500 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 154 |
| 2018-08-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 20,900 |
| 2018-08-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2018-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,751 |
| 2018-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2018-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,942 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,250 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 648 |
| 2018-07-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,500 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2018-07-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,500 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2018-07-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 80,120 |
| 2018-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,551 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 596 |
| 2018-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-06-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,975 |
| 2018-06-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,150 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-06-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,586 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-06-22 | $0.18 | $0.25 | $0.15 | $0.15 | $0.15 | 33,330 |
| 2018-06-21 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 117,150 |
| 2018-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,230 |
| 2018-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,280 |
| 2018-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 916 |
| 2018-06-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 13,916 |
| 2018-06-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 36,600 |
| 2018-06-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 162,028 |
| 2018-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,900 |
| 2018-06-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 122,799 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,458 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,450 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 100,332 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,200 |
| 2018-05-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,850 |
| 2018-05-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,675 |
| 2018-05-24 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 13,100 |
| 2018-05-23 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 10,535 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2018-05-17 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 24,170 |
| 2018-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 51,455 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,700 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,679 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,093 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-04-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,750 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2018-04-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,810 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,069 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,010 |
| 2018-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2018-04-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 14,576 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,290 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2018-04-04 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 40,476 |
| 2018-04-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 43,975 |
| 2018-04-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 64,703 |
| 2018-03-29 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 34,184 |
| 2018-03-28 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 59,031 |
| 2018-03-27 | $0.13 | $0.15 | $0.08 | $0.08 | $0.08 | 377,974 |
| 2018-03-26 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 273,538 |
| 2018-03-23 | $0.15 | $0.23 | $0.14 | $0.23 | $0.23 | 1,680 |
| 2018-03-22 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 323,761 |
| 2018-03-21 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 15,725 |
| 2018-03-20 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 32,300 |
| 2018-03-19 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 187,260 |
| 2018-03-16 | $0.25 | $0.30 | $0.15 | $0.17 | $0.17 | 426,154 |
| 2018-03-15 | $0.40 | $0.40 | $0.25 | $0.26 | $0.26 | 308,536 |
| 2018-03-14 | $0.14 | $0.54 | $0.13 | $0.31 | $0.31 | 992,608 |
| 2018-03-13 | $0.17 | $0.17 | $0.08 | $0.13 | $0.13 | 414,832 |
| 2018-03-12 | $0.30 | $0.39 | $0.14 | $0.17 | $0.17 | 1,107,034 |
| 2018-03-09 | $1.19 | $1.27 | $0.41 | $0.41 | $0.41 | 671,303 |
| 2018-03-08 | $1.31 | $1.36 | $1.22 | $1.34 | $1.34 | 175,726 |
| 2018-03-07 | $1.40 | $1.40 | $1.25 | $1.31 | $1.31 | 195,924 |
| 2018-03-06 | $1.49 | $1.50 | $1.30 | $1.42 | $1.42 | 364,468 |
| 2018-03-05 | $1.46 | $1.51 | $1.42 | $1.49 | $1.49 | 308,999 |
| 2018-03-02 | $1.44 | $1.51 | $1.41 | $1.42 | $1.42 | 213,399 |
| 2018-03-01 | $1.37 | $1.41 | $1.20 | $1.40 | $1.40 | 162,841 |
| 2018-02-28 | $1.49 | $1.54 | $1.15 | $1.36 | $1.36 | 618,958 |
| 2018-02-27 | $1.58 | $1.58 | $1.49 | $1.54 | $1.54 | 335,596 |
| 2018-02-26 | $1.52 | $1.55 | $1.45 | $1.48 | $1.48 | 883,108 |
| 2018-02-23 | $1.42 | $1.50 | $1.39 | $1.46 | $1.46 | 605,003 |
| 2018-02-22 | $1.35 | $1.41 | $1.33 | $1.41 | $1.41 | 523,951 |
| 2018-02-21 | $1.23 | $1.32 | $1.22 | $1.32 | $1.32 | 252,054 |
| 2018-02-20 | $1.16 | $1.23 | $1.15 | $1.22 | $1.22 | 134,471 |
| 2018-02-16 | $1.14 | $1.17 | $1.12 | $1.16 | $1.16 | 90,898 |
| 2018-02-15 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 45,872 |
| 2018-02-14 | $1.25 | $1.25 | $0.88 | $1.17 | $1.17 | 477,327 |
| 2018-02-13 | $1.32 | $1.34 | $1.18 | $1.25 | $1.25 | 266,014 |
| 2018-02-12 | $1.26 | $1.33 | $1.14 | $1.25 | $1.25 | 1,189,897 |
| 2018-02-09 | $1.18 | $1.23 | $1.16 | $1.21 | $1.21 | 176,789 |
| 2018-02-08 | $1.23 | $1.30 | $1.15 | $1.17 | $1.17 | 478,478 |
| 2018-02-07 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 240,742 |
| 2018-02-06 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 200,368 |
| 2018-02-05 | $1.13 | $1.15 | $1.06 | $1.14 | $1.14 | 408,166 |
| 2018-02-02 | $1.07 | $1.10 | $1.00 | $1.08 | $1.08 | 311,354 |
| 2018-02-01 | $0.98 | $1.08 | $0.98 | $1.04 | $1.04 | 395,067 |
| 2018-01-31 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 124,731 |
| 2018-01-30 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 240,257 |
| 2018-01-29 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 183,595 |
| 2018-01-26 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 45,932 |
| 2018-01-25 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 39,301 |
| 2018-01-24 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 337,708 |
| 2018-01-23 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 254,282 |
| 2018-01-22 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 1,079,180 |
| 2018-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-01-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2018-01-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 30,000 |
| 2018-01-12 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 206,500 |
| 2018-01-11 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2018-01-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20,000 |
| 2018-01-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2018-01-08 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 5,200 |
| 2018-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-01-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 10,250 |
| 2017-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,300 |
| 2017-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,470 |
| 2017-12-26 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 14,000 |
| 2017-12-22 | $0.95 | $1.10 | $0.85 | $0.85 | $0.85 | 43,600 |
| 2017-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,020 |
| 2017-12-20 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 4,000 |
| 2017-12-19 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 16,050 |
| 2017-12-18 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 53,650 |
| 2017-12-15 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,450 |
| 2017-12-13 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 54,620 |
| 2017-12-12 | $1.41 | $1.41 | $0.75 | $0.81 | $0.81 | 126,386 |
| 2017-12-11 | $1.98 | $1.98 | $1.50 | $1.50 | $1.50 | 14,075 |
| 2017-12-08 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 9,955 |
| 2017-12-07 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 52,520 |
| 2017-12-06 | $1.98 | $2.06 | $1.98 | $1.99 | $1.99 | 148,940 |
| 2017-12-05 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 126,737 |
| 2017-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2017-11-30 | $2.26 | $2.26 | $2.19 | $2.19 | $2.19 | 200 |
| 2017-11-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 |
| 2017-11-28 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 11,000 |
| 2017-11-24 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 5,000 |
| 2017-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
OneLife Technologies Corp (OLMM) News Headlines
Recent OneLife Technologies Corp (OLMM) News
Similar Companies to OneLife Technologies Corp (OLMM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |