Omineca Mining and Metals Ltd (OMMSF) Exchange: OTCQB
Data as of April 24, 2024
$0.08 ($-0.01) -7.02%
Omineca Mining and Metals Ltd - Daily Information
Click for more stock information on Omineca Mining and Metals Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Omineca Mining and Metals Ltd (OMMSF)
No Description Available
Invest in Omineca Mining and Metals Ltd (OMMSF)
Historical Stock Data for Omineca Mining and Metals Ltd (OMMSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2024-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,000 |
| 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,844 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,800 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182,710 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,250 |
| 2024-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,900 |
| 2024-04-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 165,800 |
| 2024-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,800 |
| 2024-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,000 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2024-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,300 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,010 |
| 2024-03-19 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 33,505 |
| 2024-03-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 95,000 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,000 |
| 2024-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,410 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,403 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,008 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,308 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,570 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,007 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,400 |
| 2024-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,500 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 300,842 |
| 2024-02-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 773,870 |
| 2024-02-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 895,550 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,101 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,617 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,508 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 698,675 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,242 |
| 2024-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,008 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,625 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,124 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,375 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,510 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,010 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,010 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,014 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,012 |
| 2023-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,500 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,400 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,750 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,029 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,008 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,006 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,208 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,015 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,007 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,506 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,418 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216,225 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,125 |
| 2023-10-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,275 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,516 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,425 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2023-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,400 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,850 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,500 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,405 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,006 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,005 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,657 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,300 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,006 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,500 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,006 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-07-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 36,200 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,510 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 73,000 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2023-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,200 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,050 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,510 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,010 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,510 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,149 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,252 |
| 2023-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2023-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,435 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,100 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2023-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,000 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,143 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,143 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,250 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,007 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,506 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,525 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,000 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2023-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,200 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2023-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,000 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,787 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 443,049 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,817 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,500 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,810 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,364 |
| 2023-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,000 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,555 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 193,100 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 284,087 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,864 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,897 |
| 2023-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,000 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,205 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,671 |
| 2023-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,410 |
| 2023-03-09 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 499,692 |
| 2023-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,521 |
| 2023-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2023-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,000 |
| 2023-03-03 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 200,028 |
| 2023-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 186,000 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,309 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,600 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,600 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,600 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,500 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,275 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,000 |
| 2023-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,400 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,550 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,145 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,375 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2023-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,750 |
| 2023-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,442 |
| 2023-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,250 |
| 2023-01-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,680 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,450 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,890 |
| 2023-01-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 54,700 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2023-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,021 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 130,500 |
| 2022-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,100 |
| 2022-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,500 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2022-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,632 |
| 2022-12-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 23,980 |
| 2022-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,720 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,122 |
| 2022-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2022-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,800 |
| 2022-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,950 |
| 2022-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,575 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299,000 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,600 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,307 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,200 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,500 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,010 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,995 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,740 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,990 |
| 2022-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,727 |
| 2022-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,982 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,517 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,008 |
| 2022-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,008 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,277 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,808 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,731 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,483 |
| 2022-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,100 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,322 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,154 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,006 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,180 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,300 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,478 |
| 2022-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,585 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2022-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,257 |
| 2022-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,895 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,990 |
| 2022-09-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 37,690 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,500 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2022-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,644 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,986 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278 |
| 2022-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,994 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,283 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2022-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,050 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 450 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,855 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,480 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,854 |
| 2022-08-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,000 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,559 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,990 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,156 |
| 2022-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,200 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,474 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,990 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,300 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,600 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,976 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 364,966 |
| 2022-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,680 |
| 2022-07-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 264,110 |
| 2022-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 431,000 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-06-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 153,759 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 142,434 |
| 2022-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,800 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,023 |
| 2022-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2022-06-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 122,311 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,490 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,300 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 189,432 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,990 |
| 2022-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 163,409 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,127 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,253 |
| 2022-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,100 |
| 2022-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,977 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,700 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,764 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,988 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,990 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,325 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,990 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,500 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,557 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,350 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,472 |
| 2022-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,990 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,996 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 171,322 |
| 2022-04-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 171,322 |
| 2022-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,990 |
| 2022-04-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,459 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,240 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,397 |
| 2022-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 137,345 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,490 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2022-04-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,912 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,250 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 224,562 |
| 2022-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,600 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,911 |
| 2022-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,331 |
| 2022-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,910 |
| 2022-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,300 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2022-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 820 |
| 2022-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 161,800 |
| 2022-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,077 |
| 2022-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 97,329 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,517 |
| 2022-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,670 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,455 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,200 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,490 |
| 2022-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,750 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,490 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,153 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,750 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,884 |
| 2022-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,800 |
| 2022-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,880 |
| 2022-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,490 |
| 2022-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,960 |
| 2022-02-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 107,009 |
| 2022-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,041 |
| 2022-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2022-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,290 |
| 2022-02-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 268,755 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,775 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,990 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,700 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,580 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,500 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2022-01-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,979 |
| 2022-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2022-01-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 158,063 |
| 2022-01-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,032 |
| 2022-01-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,153 |
| 2022-01-12 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 306,480 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2022-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 192,500 |
| 2022-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,799 |
| 2022-01-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,292 |
| 2022-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,500 |
| 2021-12-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,642 |
| 2021-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,625 |
| 2021-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 207,260 |
| 2021-12-28 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 41,588 |
| 2021-12-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 78,725 |
| 2021-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,403 |
| 2021-12-22 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 781,624 |
| 2021-12-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 192,966 |
| 2021-12-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 126,434 |
| 2021-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,990 |
| 2021-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,837 |
| 2021-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,990 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,424 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2021-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,817 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,790 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2021-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,269 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,019 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,610 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,325 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2021-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,501 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,794 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2021-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,152 |
| 2021-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 119,109 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2021-11-08 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 60,200 |
| 2021-11-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 479,350 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2021-11-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 201,036 |
| 2021-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,448 |
| 2021-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,448 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,500 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,484 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2021-10-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,615 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,050 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,500 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,490 |
| 2021-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,500 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,869 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,045 |
| 2021-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,925 |
| 2021-10-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 69,552 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,990 |
| 2021-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,134 |
| 2021-10-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,420 |
| 2021-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,457 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,800 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,850 |
| 2021-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,433 |
| 2021-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,750 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,682 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,807 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,205 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,333 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,190 |
| 2021-09-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,800 |
| 2021-09-16 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 61,654 |
| 2021-09-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 108,498 |
| 2021-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,927 |
| 2021-09-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 563,716 |
| 2021-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 92,773 |
| 2021-09-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,045 |
| 2021-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,349 |
| 2021-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,892 |
| 2021-09-03 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 193,945 |
| 2021-09-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,135 |
| 2021-09-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,884 |
| 2021-08-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,080 |
| 2021-08-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 48,000 |
| 2021-08-27 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 169,651 |
| 2021-08-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 74,290 |
| 2021-08-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2021-08-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 56,385 |
| 2021-08-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 39,060 |
| 2021-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,665 |
| 2021-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,195 |
| 2021-08-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 80,403 |
| 2021-08-17 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 91,984 |
| 2021-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,521 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,370 |
| 2021-08-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-08-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,328 |
| 2021-08-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 35,848 |
| 2021-08-06 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 70,099 |
| 2021-08-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,895 |
| 2021-08-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 79,013 |
| 2021-08-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 56,768 |
| 2021-08-02 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 25,602 |
| 2021-07-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 46,085 |
| 2021-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,860 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,538 |
| 2021-07-27 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 71,671 |
| 2021-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,625 |
| 2021-07-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,000 |
| 2021-07-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 59,200 |
| 2021-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,134 |
| 2021-07-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 50,166 |
| 2021-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 106,408 |
| 2021-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,864 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2021-07-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 201,639 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,909 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,703 |
| 2021-07-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,600 |
| 2021-07-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 193,093 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,622 |
| 2021-07-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 56,900 |
| 2021-07-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,202 |
| 2021-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,100 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,005 |
| 2021-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,900 |
| 2021-06-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,787 |
| 2021-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,717 |
| 2021-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,616 |
| 2021-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2021-06-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 77,058 |
| 2021-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 91,865 |
| 2021-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2021-06-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 113,157 |
| 2021-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,915 |
| 2021-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,387 |
| 2021-06-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 98,825 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,020 |
| 2021-06-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 58,000 |
| 2021-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 163,970 |
| 2021-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 125,504 |
| 2021-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 69,012 |
| 2021-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 90,371 |
| 2021-06-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 128,260 |
| 2021-05-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 204,510 |
| 2021-05-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 277,483 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,155 |
| 2021-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,754 |
| 2021-05-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 63,588 |
| 2021-05-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 294,111 |
| 2021-05-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 120,705 |
| 2021-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 225,382 |
| 2021-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 691,279 |
| 2021-05-17 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,135,799 |
| 2021-05-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 57,118 |
| 2021-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 179,670 |
| 2021-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 212,540 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,956 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,830 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,977 |
| 2021-05-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 103,001 |
| 2021-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,908 |
| 2021-05-04 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 169,605 |
| 2021-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,440 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,991 |
| 2021-04-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 85,447 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,798 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,918 |
| 2021-04-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,753 |
| 2021-04-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,370 |
| 2021-04-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 25,216 |
| 2021-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,611 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,337 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 132,024 |
| 2021-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 79,346 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,628 |
| 2021-04-14 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 164,515 |
| 2021-04-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,992 |
| 2021-04-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,649 |
| 2021-04-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 205,415 |
| 2021-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 102,227 |
| 2021-04-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 131,600 |
| 2021-04-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,982 |
| 2021-04-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 220,801 |
| 2021-04-01 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 48,750 |
| 2021-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,800 |
| 2021-03-30 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 70,038 |
| 2021-03-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 84,746 |
| 2021-03-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,226 |
| 2021-03-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 51,556 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,020 |
| 2021-03-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 19,090 |
| 2021-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,810 |
| 2021-03-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 29,232 |
| 2021-03-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 47,677 |
| 2021-03-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 49,049 |
| 2021-03-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,250 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,990 |
| 2021-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,890 |
| 2021-03-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 36,008 |
| 2021-03-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 50,800 |
| 2021-03-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,853 |
| 2021-03-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 78,700 |
| 2021-03-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 91,985 |
| 2021-03-04 | $0.22 | $0.23 | $0.12 | $0.19 | $0.19 | 123,515 |
| 2021-03-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,941 |
| 2021-03-02 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 67,663 |
| 2021-03-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 87,942 |
| 2021-02-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 23,162 |
| 2021-02-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 80,401 |
| 2021-02-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 80,401 |
| 2021-02-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 110,605 |
| 2021-02-22 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 235,896 |
| 2021-02-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,183 |
| 2021-02-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 84,341 |
| 2021-02-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 84,341 |
| 2021-02-16 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 39,600 |
| 2021-02-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,121 |
| 2021-02-11 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 24,242 |
| 2021-02-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,300 |
| 2021-02-09 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 78,605 |
| 2021-02-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 91,548 |
| 2021-02-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 123,750 |
| 2021-02-04 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 155,090 |
| 2021-02-03 | $0.26 | $0.30 | $0.22 | $0.22 | $0.22 | 115,537 |
| 2021-02-02 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 60,681 |
| 2021-02-01 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 79,105 |
| 2021-01-29 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 40,000 |
| 2021-01-28 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 100,094 |
| 2021-01-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 112,120 |
| 2021-01-26 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 120,569 |
| 2021-01-25 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 159,109 |
| 2021-01-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 119,478 |
| 2021-01-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 42,372 |
| 2021-01-20 | $0.29 | $0.38 | $0.29 | $0.29 | $0.29 | 48,237 |
| 2021-01-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 55,000 |
| 2021-01-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 34,494 |
| 2021-01-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 48,516 |
| 2021-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-01-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 33,261 |
| 2021-01-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 76,699 |
| 2021-01-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 250,657 |
| 2021-01-07 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 80,050 |
| 2021-01-06 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 168,128 |
| 2021-01-05 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 149,500 |
| 2021-01-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 126,859 |
| 2020-12-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 93,756 |
| 2020-12-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 112,250 |
| 2020-12-29 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 43,615 |
| 2020-12-28 | $0.30 | $0.35 | $0.26 | $0.33 | $0.33 | 42,740 |
| 2020-12-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 79,592 |
| 2020-12-23 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 50,405 |
| 2020-12-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 138,054 |
| 2020-12-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,070 |
| 2020-12-18 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 77,184 |
| 2020-12-17 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 268,532 |
| 2020-12-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 37,903 |
| 2020-12-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,518 |
| 2020-12-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 59,400 |
| 2020-12-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 77,149 |
| 2020-12-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 101,905 |
| 2020-12-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,500 |
| 2020-12-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,009 |
| 2020-12-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 143,093 |
| 2020-12-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 58,580 |
| 2020-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,247 |
| 2020-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,720 |
| 2020-12-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 134,700 |
| 2020-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 64,529 |
| 2020-11-27 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 32,465 |
| 2020-11-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 90,150 |
| 2020-11-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 144,580 |
| 2020-11-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 144,580 |
| 2020-11-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 12,867 |
| 2020-11-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 42,996 |
| 2020-11-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,000 |
| 2020-11-17 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 25,484 |
| 2020-11-16 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 32,900 |
| 2020-11-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 940 |
| 2020-11-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 30,995 |
| 2020-11-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 80,031 |
| 2020-11-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 101,184 |
| 2020-11-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 48,688 |
| 2020-11-06 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 158,182 |
| 2020-11-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,767 |
| 2020-11-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,060 |
| 2020-11-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 99,500 |
| 2020-11-02 | $0.24 | $0.35 | $0.23 | $0.24 | $0.24 | 114,463 |
| 2020-10-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 47,308 |
| 2020-10-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 46,119 |
| 2020-10-28 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 95,086 |
| 2020-10-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 361,695 |
| 2020-10-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 532,263 |
| 2020-10-23 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 186,083 |
| 2020-10-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 58,680 |
| 2020-10-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 60,844 |
| 2020-10-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 140,555 |
| 2020-10-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 29,821 |
| 2020-10-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 57,313 |
| 2020-10-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 97,202 |
| 2020-10-14 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 139,680 |
| 2020-10-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 75,398 |
| 2020-10-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 63,080 |
| 2020-10-09 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 92,200 |
| 2020-10-08 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 126,100 |
| 2020-10-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,889 |
| 2020-10-06 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 168,377 |
| 2020-10-05 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 181,847 |
| 2020-10-02 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 106,479 |
| 2020-10-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 59,500 |
| 2020-09-30 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 145,537 |
| 2020-09-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 97,459 |
| 2020-09-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 112,563 |
| 2020-09-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 73,945 |
| 2020-09-24 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 100,095 |
| 2020-09-23 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 158,601 |
| 2020-09-22 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 88,984 |
| 2020-09-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 156,933 |
| 2020-09-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 76,053 |
| 2020-09-17 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 137,144 |
| 2020-09-16 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 152,190 |
| 2020-09-15 | $0.41 | $0.45 | $0.36 | $0.37 | $0.37 | 303,231 |
| 2020-09-14 | $0.44 | $0.49 | $0.41 | $0.44 | $0.44 | 162,993 |
| 2020-09-11 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 222,866 |
| 2020-09-10 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 238,069 |
| 2020-09-09 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 206,861 |
| 2020-09-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 189,731 |
| 2020-09-04 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 84,720 |
| 2020-09-03 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 122,763 |
| 2020-09-02 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 112,182 |
| 2020-09-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 421,128 |
| 2020-08-31 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 137,823 |
| 2020-08-28 | $0.35 | $0.43 | $0.34 | $0.35 | $0.35 | 123,120 |
| 2020-08-27 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 122,274 |
| 2020-08-26 | $0.38 | $0.43 | $0.35 | $0.38 | $0.38 | 281,465 |
| 2020-08-25 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 66,090 |
| 2020-08-24 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 261,559 |
| 2020-08-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 59,484 |
| 2020-08-20 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 76,679 |
| 2020-08-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 60,633 |
| 2020-08-18 | $0.49 | $0.55 | $0.44 | $0.45 | $0.45 | 145,545 |
| 2020-08-17 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 53,680 |
| 2020-08-14 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 53,680 |
| 2020-08-13 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 81,074 |
| 2020-08-12 | $0.46 | $0.55 | $0.42 | $0.42 | $0.42 | 163,163 |
| 2020-08-11 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 136,356 |
| 2020-08-10 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 54,786 |
| 2020-08-07 | $0.50 | $0.55 | $0.45 | $0.48 | $0.48 | 103,130 |
| 2020-08-06 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 37,289 |
| 2020-08-05 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 142,574 |
| 2020-08-04 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 167,856 |
| 2020-08-03 | $0.44 | $0.55 | $0.44 | $0.53 | $0.53 | 100,751 |
| 2020-07-31 | $0.45 | $0.50 | $0.43 | $0.45 | $0.45 | 49,215 |
| 2020-07-30 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 107,505 |
| 2020-07-29 | $0.45 | $0.52 | $0.44 | $0.50 | $0.50 | 83,651 |
| 2020-07-28 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 88,169 |
| 2020-07-27 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 150,561 |
| 2020-07-24 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 114,046 |
| 2020-07-23 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 140,964 |
| 2020-07-22 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 29,036 |
| 2020-07-21 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 125,655 |
| 2020-07-20 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 137,070 |
| 2020-07-17 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 270,300 |
| 2020-07-16 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 389,700 |
| 2020-07-15 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 231,400 |
| 2020-07-14 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 531,900 |
| 2020-07-13 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 255,500 |
| 2020-07-10 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 98,400 |
| 2020-07-09 | $0.52 | $0.54 | $0.48 | $0.51 | $0.51 | 184,100 |
| 2020-07-08 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 245,000 |
| 2020-07-07 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 548,900 |
| 2020-07-06 | $0.48 | $0.55 | $0.47 | $0.49 | $0.49 | 230,200 |
| 2020-07-02 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 280,100 |
| 2020-07-01 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 191,200 |
| 2020-06-30 | $0.39 | $0.46 | $0.38 | $0.46 | $0.46 | 105,900 |
| 2020-06-29 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 99,429 |
| 2020-06-26 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 134,520 |
| 2020-06-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 51,000 |
| 2020-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 177,014 |
| 2020-06-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 50,370 |
| 2020-06-22 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 562,372 |
| 2020-06-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 369,807 |
| 2020-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,175 |
| 2020-06-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 85,495 |
| 2020-06-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 35,773 |
| 2020-06-15 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 178,093 |
| 2020-06-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 119,850 |
| 2020-06-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 177,325 |
| 2020-06-10 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 124,060 |
| 2020-06-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 177,178 |
| 2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,015 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2020-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,500 |
| 2020-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,242 |
| 2020-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,716 |
| 2020-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,101 |
| 2020-05-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2020-05-27 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 57,975 |
| 2020-05-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,500 |
| 2020-05-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 101,117 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2020-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 231,300 |
| 2020-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,451 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-05-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 84,342 |
| 2020-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,150 |
| 2020-05-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 39,499 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,960 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,100 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,501 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,800 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,818 |
| 2020-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2020-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,200 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,000 |
| 2020-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,280 |
| 2020-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,250 |
| 2020-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,575 |
| 2020-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,300 |
| 2020-04-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,400 |
| 2020-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-03-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,550 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,814 |
| 2020-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,899 |
| 2020-03-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 127,261 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2020-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,750 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,109 |
| 2020-03-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,800 |
| 2020-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,216 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,250 |
| 2020-03-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 132,250 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,000 |
| 2020-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,550 |
| 2020-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,045 |
| 2020-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,953 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,666 |
| 2020-03-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 224,992 |
| 2020-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 144,760 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,400 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,250 |
| 2020-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,428 |
| 2020-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,800 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2020-01-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 21,550 |
| 2020-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,399 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,500 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,234 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,750 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,668 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Omineca Mining and Metals Ltd (OMMSF) News Headlines
Recent Omineca Mining and Metals Ltd (OMMSF) News
Similar Companies to Omineca Mining and Metals Ltd (OMMSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |