INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF (OMOM) Exchange: BATS

Data as of April 23, 2024

$28.29 ($-0.03) -0.10%

INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF - Daily Information
Click for more stock information on INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF.
Daily Information Data
Date April 23, 2024
Open $28.22
Previous Close $28.29
High $28.29
Low $28.22
Adjusted Open $28.22
Previous Adjusted Close $28.29
Adjusted High $28.29
Adjusted Low $28.22

About INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF (OMOM)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Frank Russell Company (“Frank Russell” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which includes a subset of the equity securities from the Russell 1000 Index (the “Parent Index”), an index comprised of the 1,000 largest-capitalization companies in the United States. To construct the Underlying Index, each constituent in the Parent Index is assigned a factor score based on the extent to which the constituent exhibits greater momentum characteristics relative to the other constituents in the Parent Index. A company’s momentum factor score is based on historical total return over the last 11 months. An initial weight for each security is determined from the product of the security’s factor score and its weight in the Parent Index. These weights are adjusted to ensure that each constituent and the Underlying Index as a whole satisfy certain constraints with respect to industry exposure, maximum security and minimum security weights, as compared to the Parent Index. Securities in the Parent Index are excluded from the Underlying Index if their relevant factor characteristics fall below an algorithmically-determined threshold, or if their adjusted weights fall below a certain de minimis amount. As of August 31, 2019, the Underlying Index was comprised of 589 securities with market capitalizations ranging from $2.91 billion to $1.04 trillion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2019, the Fund had significant exposure to the information technology sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF (OMOM)

Date Open High Low Close Adj.Close Volume
2020-02-14 $28.22 $28.29 $28.22 $28.29 $28.29 300
2020-02-13 $28.50 $28.50 $28.32 $28.32 $28.32 390
2020-02-12 $28.32 $28.32 $28.18 $28.18 $28.18 800
2020-02-11 $32.72 $32.72 $32.72 $32.72 $28.07 0
2020-02-10 $32.65 $32.65 $32.65 $32.65 $28.01 0
2020-02-07 $32.41 $32.41 $32.41 $32.41 $27.81 0
2020-02-06 $32.58 $32.58 $32.47 $32.55 $27.93 200
2020-02-04 $32.21 $32.21 $32.21 $32.21 $27.64 0
2020-02-03 $31.64 $31.70 $31.64 $31.70 $27.20 500
2020-01-31 $31.35 $31.35 $31.35 $31.35 $26.90 2
2020-01-30 $31.97 $31.97 $31.97 $31.97 $27.43 22
2020-01-29 $31.93 $31.93 $31.93 $31.93 $27.40 0
2020-01-28 $31.89 $31.89 $31.89 $31.89 $27.37 25
2020-01-27 $31.47 $31.47 $31.47 $31.47 $27.00 1
2020-01-24 $32.18 $32.18 $31.97 $31.97 $27.43 1,000
2020-01-23 $32.21 $32.21 $32.21 $32.21 $27.63 116
2020-01-22 $32.21 $32.21 $32.21 $32.21 $27.64 25
2020-01-21 $32.06 $32.16 $32.06 $32.16 $27.60 200
2020-01-17 $32.18 $32.18 $32.18 $32.18 $27.61 3
2020-01-16 $32.03 $32.03 $32.03 $32.03 $27.48 1
2020-01-15 $31.77 $31.95 $31.75 $31.75 $27.24 400
2020-01-14 $31.79 $31.81 $31.72 $31.72 $27.21 310
2020-01-13 $31.59 $31.79 $31.58 $31.79 $27.28 1,500
2020-01-10 $31.53 $31.53 $31.53 $31.53 $27.05 50
2020-01-09 $31.51 $31.59 $31.51 $31.59 $27.10 1,000
2020-01-08 $31.25 $31.41 $31.25 $31.41 $26.95 2,900
2020-01-07 $31.17 $31.17 $31.17 $31.17 $26.75 0
2020-01-06 $31.18 $31.18 $31.04 $31.18 $26.76 1,353
2020-01-03 $31.10 $31.18 $31.10 $31.18 $26.75 300
2020-01-02 $31.20 $31.29 $31.20 $31.29 $26.85 1,200
2019-12-31 $30.94 $30.98 $30.90 $30.98 $26.58 800
2019-12-30 $31.01 $31.01 $30.94 $31.01 $26.61 3,200
2019-12-27 $31.08 $31.08 $31.08 $31.08 $26.67 2
2019-12-26 $30.95 $31.04 $30.95 $31.04 $26.64 200
2019-12-24 $30.88 $30.88 $30.88 $30.88 $26.49 5
2019-12-23 $30.88 $30.92 $30.86 $30.92 $26.53 170
2019-12-20 $30.96 $31.01 $30.96 $31.01 $26.50 900
2019-12-19 $30.79 $30.79 $30.79 $30.79 $26.31 1
2019-12-18 $30.97 $30.97 $30.70 $30.73 $26.25 3,450
2019-12-17 $30.70 $30.70 $30.70 $30.70 $26.23 1
2019-12-16 $30.92 $30.92 $30.69 $30.69 $26.22 2,286
2019-12-13 $30.49 $30.49 $30.49 $30.49 $26.05 8
2019-12-12 $30.61 $30.61 $30.54 $30.54 $26.09 700
2019-12-11 $30.39 $30.40 $30.39 $30.40 $25.98 6,900
2019-12-10 $30.37 $30.37 $30.25 $30.30 $25.89 550
2019-12-09 $30.40 $30.40 $30.37 $30.37 $25.95 1,200
2019-12-06 $30.44 $30.44 $30.44 $30.44 $26.01 100
2019-12-05 $30.22 $30.22 $30.22 $30.22 $25.82 0
2019-12-04 $30.19 $30.19 $30.19 $30.19 $25.80 300
2019-12-03 $30.00 $30.03 $30.00 $30.03 $25.66 100
2019-12-02 $30.17 $30.17 $30.17 $30.17 $25.78 4
2019-11-29 $30.45 $30.45 $30.45 $30.45 $26.02 0
2019-11-27 $30.55 $30.55 $30.55 $30.55 $26.10 0
2019-11-26 $30.44 $30.44 $30.44 $30.44 $26.01 0
2019-11-25 $30.29 $30.29 $30.29 $30.29 $25.88 15
2019-11-22 $30.04 $30.09 $30.01 $30.09 $25.71 100
2019-11-21 $30.04 $30.04 $30.04 $30.04 $25.67 114
2019-11-20 $30.13 $30.13 $30.13 $30.13 $25.74 0
2019-11-19 $30.23 $30.23 $30.23 $30.23 $25.83 88
2019-11-18 $30.16 $30.16 $30.16 $30.16 $25.77 1
2019-11-15 $30.11 $30.11 $30.11 $30.11 $25.73 0
2019-11-14 $29.89 $29.93 $29.88 $29.93 $25.57 216
2019-11-13 $29.89 $29.89 $29.89 $29.89 $25.54 300
2019-11-12 $29.86 $29.86 $29.80 $29.80 $25.46 100
2019-11-11 $29.74 $29.74 $29.74 $29.74 $25.41 0
2019-11-08 $29.74 $29.74 $29.74 $29.74 $25.41 0
2019-11-07 $29.66 $29.66 $29.66 $29.66 $25.35 65
2019-11-06 $29.61 $29.61 $29.61 $29.61 $25.30 8
2019-11-05 $29.58 $29.58 $29.58 $29.58 $25.28 1
2019-11-04 $29.64 $29.64 $29.64 $29.64 $25.33 1
2019-11-01 $29.63 $29.63 $29.63 $29.63 $25.32 0
2019-10-31 $29.38 $29.42 $29.38 $29.42 $25.14 100
2019-10-30 $29.54 $29.54 $29.54 $29.54 $25.24 0
2019-10-29 $29.31 $29.31 $29.31 $29.31 $25.04 0
2019-10-28 $29.41 $29.41 $29.41 $29.41 $25.13 2
2019-10-25 $29.26 $29.26 $29.26 $29.26 $25.00 0
2019-10-24 $29.18 $29.20 $29.18 $29.20 $24.95 100
2019-10-23 $29.04 $29.04 $29.04 $29.04 $24.82 0
2019-10-22 $29.01 $29.01 $29.01 $29.01 $24.79 83
2019-10-21 $29.19 $29.19 $29.19 $29.19 $24.94 2
2019-10-18 $29.06 $29.06 $29.06 $29.06 $24.83 7
2019-10-17 $30.71 $30.71 $30.71 $30.71 $26.24 158
2019-10-16 $29.09 $29.09 $29.07 $29.07 $24.84 100
2019-10-15 $29.17 $29.17 $29.17 $29.17 $24.92 0
2019-10-14 $29.01 $29.01 $28.92 $28.92 $24.71 100
2019-10-11 $29.17 $29.17 $29.02 $29.02 $24.79 100
2019-10-10 $28.75 $28.75 $28.75 $28.75 $24.57 100
2019-10-09 $28.56 $28.62 $28.56 $28.62 $24.45 800
2019-10-08 $28.35 $28.35 $28.35 $28.35 $24.22 0
2019-10-07 $28.80 $28.80 $28.80 $28.80 $24.61 1
2019-10-04 $28.65 $28.87 $28.57 $28.87 $24.67 1,004
2019-10-03 $28.21 $28.34 $28.21 $28.34 $24.21 100
2019-10-02 $28.13 $28.17 $28.11 $28.11 $24.02 101
2019-10-01 $28.69 $28.69 $28.61 $28.61 $24.44 100
2019-09-30 $28.94 $28.96 $28.92 $28.92 $24.71 1,400
2019-09-27 $28.71 $28.73 $28.71 $28.73 $24.55 400
2019-09-26 $28.94 $28.94 $28.94 $28.94 $24.72 0
2019-09-25 $28.98 $28.98 $28.98 $28.98 $24.76 94
2019-09-24 $28.78 $28.83 $28.78 $28.83 $24.63 1,400
2019-09-23 $29.03 $29.07 $29.02 $29.05 $24.82 1,900
2019-09-20 $29.22 $29.26 $29.13 $29.13 $24.82 100
2019-09-19 $29.22 $29.22 $29.22 $29.22 $24.89 0
2019-09-18 $29.18 $29.18 $29.18 $29.18 $24.86 0
2019-09-17 $29.15 $29.15 $29.15 $29.15 $24.83 3
2019-09-16 $29.01 $29.01 $29.01 $29.01 $24.71 0
2019-09-13 $29.12 $29.12 $29.12 $29.12 $24.80 1
2019-09-12 $29.17 $29.21 $29.17 $29.19 $24.86 3,100
2019-09-11 $29.00 $29.00 $29.00 $29.00 $24.70 2
2019-09-10 $28.81 $28.81 $28.81 $28.81 $24.54 0
2019-09-09 $28.98 $28.98 $28.98 $28.98 $24.68 0
2019-09-06 $29.15 $29.15 $29.15 $29.15 $24.83 0
2019-09-05 $28.84 $29.15 $28.84 $29.15 $24.83 0
2019-09-04 $28.84 $28.84 $28.84 $28.84 $24.57 2
2019-09-03 $28.73 $28.73 $28.56 $28.56 $24.33 0
2019-08-30 $28.73 $28.73 $28.66 $28.73 $24.47 417
2019-08-29 $28.73 $28.73 $28.73 $28.73 $24.47 0
2019-08-28 $28.40 $28.40 $28.40 $28.40 $24.19 14
2019-08-27 $28.27 $28.27 $28.27 $28.27 $24.08 0
2019-08-26 $28.22 $28.26 $28.22 $28.26 $24.08 700
2019-08-23 $28.22 $28.22 $27.91 $27.91 $23.77 522
2019-08-22 $28.70 $28.70 $28.70 $28.70 $24.45 0
2019-08-21 $28.66 $28.66 $28.66 $28.66 $24.41 173
2019-08-20 $28.83 $28.83 $28.46 $28.46 $24.25 133
2019-08-19 $28.64 $28.67 $28.64 $28.67 $24.42 354
2019-08-16 $28.38 $28.38 $28.38 $28.38 $24.17 0
2019-08-15 $28.01 $28.01 $28.01 $28.01 $23.86 200
2019-08-14 $27.90 $27.90 $27.90 $27.90 $23.76 200
2019-08-13 $28.62 $28.62 $28.62 $28.62 $24.38 200
2019-08-12 $28.25 $28.25 $28.25 $28.25 $24.06 200
2019-08-09 $28.58 $28.58 $28.58 $28.58 $24.34 0
2019-08-08 $28.67 $28.67 $28.67 $28.67 $24.42 34
2019-08-07 $28.18 $28.18 $28.18 $28.18 $24.00 126
2019-08-06 $28.08 $28.08 $28.08 $28.08 $23.92 200
2019-08-05 $27.91 $27.91 $27.72 $27.72 $23.61 201
2019-08-02 $28.50 $28.50 $28.50 $28.50 $24.28 34
2019-08-01 $29.21 $29.21 $28.70 $28.70 $24.45 278
2019-07-31 $28.89 $28.89 $28.89 $28.89 $24.61 4
2019-07-30 $29.18 $29.18 $29.18 $29.18 $24.85 0
2019-07-29 $29.31 $29.31 $29.31 $29.31 $24.97 0
2019-07-26 $29.29 $29.36 $29.18 $29.36 $25.01 535
2019-07-25 $29.12 $29.12 $29.12 $29.12 $24.81 0
2019-07-24 $29.12 $29.25 $29.12 $29.25 $24.91 100
2019-07-23 $29.09 $29.09 $29.09 $29.09 $24.78 0
2019-07-22 $29.00 $29.00 $29.00 $29.00 $24.70 0
2019-07-19 $28.96 $28.96 $28.96 $28.96 $24.67 0
2019-07-18 $29.12 $29.12 $29.12 $29.12 $24.81 0
2019-07-17 $29.07 $29.14 $29.06 $29.06 $24.76 428
2019-07-16 $29.21 $29.21 $29.21 $29.21 $24.88 0
2019-07-15 $29.26 $29.29 $29.21 $29.29 $24.95 3,248
2019-07-12 $29.26 $29.26 $29.26 $29.26 $24.93 13
2019-07-11 $29.17 $29.17 $29.17 $29.17 $24.85 1
2019-07-10 $29.14 $29.14 $29.14 $29.14 $24.82 0
2019-07-09 $29.02 $29.02 $29.02 $29.02 $24.72 0
2019-07-08 $28.94 $28.94 $28.94 $28.94 $24.65 50
2019-07-05 $29.01 $29.01 $29.01 $29.01 $24.71 0
2019-07-03 $29.08 $29.08 $29.08 $29.08 $24.77 0
2019-07-02 $28.83 $28.83 $28.83 $28.83 $24.55 78
2019-07-01 $28.71 $28.71 $28.71 $28.71 $24.45 6
2019-06-28 $28.47 $28.47 $28.47 $28.47 $24.25 1
2019-06-27 $28.32 $28.36 $28.24 $28.36 $24.16 427
2019-06-26 $28.27 $28.27 $28.27 $28.27 $24.08 5
2019-06-25 $28.31 $28.31 $28.31 $28.31 $24.11 0
2019-06-24 $28.61 $28.61 $28.61 $28.61 $24.37 35
2019-06-21 $28.78 $28.78 $28.78 $28.78 $24.42 13
2019-06-20 $28.84 $28.84 $28.84 $28.84 $24.48 10
2019-06-19 $28.53 $28.57 $28.53 $28.57 $24.25 100
2019-06-18 $28.42 $28.42 $28.42 $28.42 $24.12 5
2019-06-17 $28.16 $28.16 $28.16 $28.16 $23.90 0
2019-06-14 $28.16 $28.16 $28.16 $28.16 $23.90 0
2019-06-13 $28.13 $28.13 $28.13 $28.13 $23.88 0
2019-06-12 $28.08 $28.08 $28.08 $28.08 $23.83 0
2019-06-11 $28.12 $28.12 $28.10 $28.10 $23.85 101
2019-06-10 $28.18 $28.18 $28.15 $28.15 $23.90 291
2019-06-07 $28.01 $28.01 $28.01 $28.01 $23.77 0
2019-06-06 $27.68 $27.68 $27.68 $27.68 $23.50 1
2019-06-05 $27.49 $27.49 $27.49 $27.49 $23.34 0
2019-06-04 $27.20 $27.20 $27.20 $27.20 $23.08 3
2019-06-03 $26.64 $26.64 $26.64 $26.64 $22.61 0
2019-05-31 $26.89 $26.89 $26.81 $26.81 $22.75 201
2019-05-30 $27.11 $27.11 $27.11 $27.11 $23.01 3
2019-05-29 $27.04 $27.04 $27.04 $27.04 $22.95 7
2019-05-28 $27.27 $27.27 $27.27 $27.27 $23.15 0
2019-05-24 $27.43 $27.43 $27.43 $27.43 $23.28 0
2019-05-23 $27.35 $27.35 $27.35 $27.35 $23.21 3
2019-05-22 $27.71 $27.71 $27.71 $27.71 $23.52 100
2019-05-21 $27.76 $27.76 $27.76 $27.76 $23.56 0
2019-05-20 $27.54 $27.54 $27.51 $27.51 $23.35 201
2019-05-17 $27.71 $27.71 $27.71 $27.71 $23.52 0
2019-05-16 $27.82 $27.82 $27.82 $27.82 $23.61 0
2019-05-15 $27.55 $27.55 $27.55 $27.55 $23.38 9
2019-05-14 $27.38 $27.38 $27.38 $27.38 $23.24 61
2019-05-13 $27.15 $27.15 $27.14 $27.14 $23.04 1,000
2019-05-10 $27.77 $27.77 $27.77 $27.77 $23.57 2
2019-05-09 $27.72 $27.72 $27.72 $27.72 $23.52 0
2019-05-08 $27.77 $27.77 $27.77 $27.77 $23.57 0
2019-05-07 $27.78 $27.78 $27.78 $27.78 $23.58 0
2019-05-06 $28.25 $28.25 $28.25 $28.25 $23.98 0
2019-05-03 $28.34 $28.34 $28.34 $28.34 $24.06 0
2019-05-02 $28.05 $28.05 $28.05 $28.05 $23.81 0
2019-05-01 $28.13 $28.13 $28.13 $28.13 $23.88 23
2019-04-30 $28.32 $28.32 $28.32 $28.32 $24.04 0
2019-04-29 $28.34 $28.42 $28.30 $28.30 $24.02 1,301
2019-04-26 $28.26 $28.26 $28.26 $28.26 $23.99 0
2019-04-25 $28.17 $28.17 $28.17 $28.17 $23.91 0
2019-04-24 $28.19 $28.19 $28.14 $28.14 $23.89 187
2019-04-23 $28.16 $28.16 $28.16 $28.16 $23.90 0
2019-04-22 $27.89 $27.89 $27.89 $27.89 $23.67 8
2019-04-18 $27.83 $27.83 $27.83 $27.83 $23.62 5
2019-04-17 $27.78 $27.78 $27.78 $27.78 $23.58 8
2019-04-16 $27.86 $27.86 $27.86 $27.86 $23.65 0
2019-04-15 $28.14 $28.14 $27.92 $27.92 $23.70 600
2019-04-12 $27.90 $27.90 $27.90 $27.90 $23.68 0
2019-04-11 $28.08 $28.08 $27.77 $27.77 $23.58 659
2019-04-10 $27.77 $27.77 $27.77 $27.77 $23.57 1
2019-04-09 $27.65 $27.65 $27.65 $27.65 $23.47 33
2019-04-08 $27.74 $27.81 $27.74 $27.81 $23.61 151
2019-04-05 $27.76 $27.76 $27.76 $27.76 $23.56 1
2019-04-04 $27.65 $27.65 $27.65 $27.65 $23.47 25
2019-04-03 $27.65 $27.65 $27.65 $27.65 $23.47 0
2019-04-02 $27.60 $27.60 $27.60 $27.60 $23.43 0
2019-04-01 $27.61 $27.61 $27.61 $27.61 $23.43 1
2019-03-29 $27.30 $27.30 $27.30 $27.30 $23.17 10
2019-03-28 $27.13 $27.13 $27.13 $27.13 $23.02 4
2019-03-27 $26.99 $26.99 $26.99 $26.99 $22.91 0
2019-03-26 $27.12 $27.12 $27.12 $27.12 $23.02 1
2019-03-25 $26.97 $26.97 $26.97 $26.97 $22.90 3
2019-03-22 $27.09 $27.09 $26.99 $26.99 $22.91 248
2019-03-21 $27.51 $27.51 $27.51 $27.51 $23.35 1
2019-03-20 $27.19 $27.19 $27.19 $27.19 $23.07 0
2019-03-19 $27.20 $27.20 $27.20 $27.20 $23.09 6
2019-03-18 $27.30 $27.30 $27.30 $27.30 $23.09 0
2019-03-15 $27.18 $27.18 $27.18 $27.18 $22.99 0
2019-03-14 $27.07 $27.07 $27.07 $27.07 $22.89 5
2019-03-13 $27.06 $27.06 $27.06 $27.06 $22.89 0
2019-03-12 $26.85 $26.85 $26.85 $26.85 $22.71 0
2019-03-11 $26.77 $26.77 $26.77 $26.77 $22.64 0
2019-03-08 $26.38 $26.38 $26.38 $26.38 $22.31 0
2019-03-07 $26.62 $26.62 $26.44 $26.44 $22.36 241
2019-03-06 $26.66 $26.66 $26.66 $26.66 $22.55 1
2019-03-05 $26.85 $26.85 $26.85 $26.85 $22.71 1
2019-03-04 $26.83 $26.83 $26.83 $26.83 $22.69 0
2019-03-01 $27.01 $27.01 $27.01 $27.01 $22.85 0
2019-02-28 $26.82 $26.82 $26.82 $26.82 $22.69 1
2019-02-27 $26.86 $26.86 $26.86 $26.86 $22.72 0
2019-02-26 $26.88 $26.88 $26.88 $26.88 $22.73 0
2019-02-25 $26.88 $26.88 $26.88 $26.88 $22.73 0
2019-02-22 $26.84 $26.84 $26.84 $26.84 $22.70 0
2019-02-21 $26.68 $26.73 $26.64 $26.64 $22.54 374
2019-02-20 $26.69 $26.69 $26.69 $26.69 $22.57 1
2019-02-19 $26.70 $26.70 $26.70 $26.70 $22.59 0
2019-02-15 $26.64 $26.64 $26.64 $26.64 $22.53 41
2019-02-14 $26.40 $26.40 $26.40 $26.40 $22.33 0
2019-02-13 $26.43 $26.43 $26.43 $26.43 $22.35 100
2019-02-12 $26.34 $26.36 $26.34 $26.36 $22.30 200
2019-02-11 $26.06 $26.06 $26.04 $26.04 $22.02 281
2019-02-08 $25.96 $25.96 $25.96 $25.96 $21.96 50
2019-02-07 $25.95 $25.95 $25.95 $25.95 $21.95 0
2019-02-06 $26.18 $26.18 $26.18 $26.18 $22.14 0
2019-02-05 $26.25 $26.25 $26.23 $26.23 $22.18 666
2019-02-04 $25.98 $26.06 $25.97 $26.06 $22.05 1,000
2019-02-01 $25.88 $25.88 $25.88 $25.88 $21.89 0
2019-01-31 $25.91 $25.91 $25.91 $25.91 $21.92 2
2019-01-30 $25.67 $25.67 $25.67 $25.67 $21.71 0
2019-01-29 $25.23 $25.23 $25.23 $25.23 $21.34 0
2019-01-28 $25.27 $25.27 $25.27 $25.27 $21.38 0
2019-01-25 $25.50 $25.50 $25.50 $25.50 $21.57 0
2019-01-24 $25.32 $25.32 $25.32 $25.32 $21.42 0
2019-01-23 $25.29 $25.29 $25.29 $25.29 $21.39 0
2019-01-22 $25.16 $25.16 $25.16 $25.16 $21.28 13
2019-01-18 $25.55 $25.55 $25.55 $25.55 $21.61 0
2019-01-17 $25.26 $25.26 $25.26 $25.26 $21.37 3
2019-01-16 $25.11 $25.11 $25.11 $25.11 $21.24 2
2019-01-15 $25.03 $25.03 $25.03 $25.03 $21.17 115
2019-01-14 $24.72 $24.72 $24.72 $24.72 $20.91 0
2019-01-11 $24.87 $24.87 $24.87 $24.87 $21.04 0
2019-01-10 $24.90 $24.90 $24.90 $24.90 $21.06 1
2019-01-09 $24.78 $24.78 $24.78 $24.78 $20.96 0
2019-01-08 $24.68 $24.68 $24.68 $24.68 $20.87 0
2019-01-07 $24.44 $24.44 $24.44 $24.44 $20.67 0
2019-01-04 $24.22 $24.22 $24.22 $24.22 $20.49 0
2019-01-03 $23.44 $23.44 $23.44 $23.44 $19.83 134
2019-01-02 $24.03 $24.03 $24.03 $24.03 $20.32 24
2018-12-31 $23.99 $23.99 $23.99 $23.99 $20.29 2
2018-12-28 $23.84 $23.84 $23.84 $23.84 $20.16 1
2018-12-27 $23.78 $23.78 $23.78 $23.78 $20.11 0
2018-12-26 $22.66 $23.65 $22.66 $23.65 $20.01 460
2018-12-24 $22.70 $22.70 $22.70 $22.70 $19.12 5
2018-12-21 $23.26 $23.26 $23.26 $23.26 $19.59 71
2018-12-20 $23.76 $23.76 $23.76 $23.76 $20.01 0
2018-12-19 $24.28 $24.28 $24.28 $24.28 $20.45 10
2018-12-18 $24.70 $24.70 $24.70 $24.70 $20.80 17
2018-12-17 $24.55 $24.55 $24.55 $24.55 $20.68 0
2018-12-14 $25.14 $25.14 $25.14 $25.14 $21.18 0
2018-12-13 $25.65 $25.65 $25.65 $25.65 $21.60 0
2018-12-12 $25.71 $25.71 $25.71 $25.71 $21.66 0
2018-12-11 $25.51 $25.51 $25.51 $25.51 $21.48 0
2018-12-10 $25.53 $25.53 $25.53 $25.53 $21.51 0
2018-12-07 $25.44 $25.44 $25.44 $25.44 $21.42 0
2018-12-06 $25.68 $25.68 $25.68 $25.68 $21.63 100
2018-12-04 $26.89 $26.89 $26.19 $26.19 $22.06 180
2018-12-03 $27.04 $27.04 $27.04 $27.04 $22.77 100
2018-11-30 $26.58 $26.58 $26.58 $26.58 $22.39 100
2018-11-29 $26.39 $26.39 $26.39 $26.39 $22.23 100
2018-11-28 $26.45 $26.45 $26.45 $26.45 $22.28 983
2018-11-27 $25.60 $25.60 $25.60 $25.60 $21.56 37
2018-11-26 $25.60 $25.60 $25.60 $25.60 $21.56 114
2018-11-23 $25.39 $25.39 $25.39 $25.39 $21.39 0
2018-11-21 $25.39 $25.39 $25.39 $25.39 $21.39 0
2018-11-20 $25.41 $25.41 $25.37 $25.39 $21.39 2,003
2018-11-19 $26.36 $26.36 $26.36 $26.36 $22.20 2
2018-11-16 $26.24 $26.24 $26.24 $26.24 $22.10 81
2018-11-15 $26.24 $26.24 $26.24 $26.24 $22.10 0
2018-11-14 $26.24 $26.24 $26.24 $26.24 $22.10 500
2018-11-13 $27.12 $27.12 $27.12 $27.12 $22.84 0
2018-11-12 $27.12 $27.12 $27.12 $27.12 $22.84 0
2018-11-09 $27.12 $27.12 $27.12 $27.12 $22.84 0
2018-11-08 $27.12 $27.12 $27.12 $27.12 $22.84 0
2018-11-07 $27.12 $27.12 $27.12 $27.12 $22.84 79
2018-11-06 $25.36 $25.36 $25.36 $25.36 $21.36 0
2018-11-05 $25.36 $25.36 $25.36 $25.36 $21.36 0
2018-11-02 $25.36 $25.36 $25.36 $25.36 $21.36 0
2018-11-01 $25.36 $25.36 $25.36 $25.36 $21.36 25
2018-10-31 $25.36 $25.36 $25.36 $25.36 $21.36 0
2018-10-30 $25.36 $25.36 $25.36 $25.36 $21.36 74
2018-10-29 $25.36 $25.36 $25.36 $25.36 $21.36 100
2018-10-26 $26.35 $26.35 $26.35 $26.35 $22.19 0
2018-10-25 $26.35 $26.35 $26.35 $26.35 $22.19 0
2018-10-24 $26.35 $26.35 $26.35 $26.35 $22.19 100
2018-10-23 $26.75 $26.75 $26.75 $26.75 $22.53 100
2018-10-22 $26.84 $26.84 $26.84 $26.84 $22.61 100
2018-10-19 $27.72 $27.72 $27.72 $27.72 $23.35 0
2018-10-18 $27.72 $27.72 $27.72 $27.72 $23.35 0
2018-10-17 $27.72 $27.72 $27.72 $27.72 $23.35 100
2018-10-16 $26.70 $26.70 $26.70 $26.70 $22.49 0
2018-10-15 $26.70 $26.70 $26.70 $26.70 $22.49 0
2018-10-12 $26.70 $26.70 $26.70 $26.70 $22.49 0
2018-10-11 $27.13 $27.18 $26.70 $26.70 $22.49 900
2018-10-10 $27.72 $27.72 $27.34 $27.34 $23.03 3,400
2018-10-09 $28.49 $28.49 $28.49 $28.49 $24.00 4
2018-10-08 $28.49 $28.49 $28.49 $28.49 $24.00 0
2018-10-05 $28.49 $28.49 $28.49 $28.49 $24.00 4
2018-10-04 $28.76 $28.76 $28.49 $28.49 $24.00 3,504
2018-10-03 $28.90 $28.90 $28.90 $28.90 $24.34 0
2018-10-02 $28.90 $28.90 $28.90 $28.90 $24.34 0
2018-10-01 $28.90 $28.90 $28.90 $28.90 $24.34 87
2018-09-28 $28.90 $28.90 $28.90 $28.90 $24.34 2
2018-09-27 $28.90 $28.90 $28.90 $28.90 $24.34 100
2018-09-26 $28.72 $28.72 $28.72 $28.72 $24.19 100
2018-09-25 $28.88 $28.88 $28.88 $28.88 $24.33 173
2018-09-24 $28.92 $28.92 $28.92 $28.92 $24.27 56
2018-09-21 $28.99 $28.99 $28.99 $28.99 $24.33 301
2018-09-20 $28.81 $28.91 $28.81 $28.91 $24.26 200
2018-09-19 $28.67 $28.73 $28.67 $28.73 $24.11 700
2018-09-18 $28.74 $28.74 $28.74 $28.74 $24.12 1,507
2018-09-17 $28.84 $28.84 $28.41 $28.41 $23.84 292
2018-09-14 $28.85 $28.85 $28.85 $28.85 $24.21 126
2018-09-13 $28.55 $28.55 $28.55 $28.55 $23.96 0
2018-09-12 $28.62 $28.62 $28.55 $28.55 $23.96 497
2018-09-11 $28.39 $28.39 $28.39 $28.39 $23.82 103
2018-09-10 $28.54 $28.54 $28.54 $28.54 $23.95 1,616
2018-09-07 $28.43 $28.44 $28.43 $28.44 $23.86 250
2018-09-06 $28.47 $28.50 $28.47 $28.50 $23.91 204
2018-09-05 $28.82 $28.82 $28.82 $28.82 $24.18 0
2018-09-04 $28.82 $28.82 $28.82 $28.82 $24.18 100
2018-08-31 $28.87 $28.87 $28.87 $28.87 $24.22 150
2018-08-30 $28.81 $28.81 $28.81 $28.81 $24.17 100
2018-08-29 $28.92 $28.92 $28.92 $28.92 $24.27 100
2018-08-28 $28.72 $28.72 $28.69 $28.69 $24.07 200
2018-08-27 $28.67 $28.67 $28.67 $28.67 $24.06 339
2018-08-24 $28.28 $28.28 $28.28 $28.28 $23.73 0
2018-08-23 $28.30 $28.30 $28.28 $28.28 $23.73 1,588
2018-08-22 $27.94 $27.94 $27.94 $27.94 $23.44 0
2018-08-21 $27.94 $27.94 $27.94 $27.94 $23.44 0
2018-08-20 $27.94 $27.94 $27.94 $27.94 $23.44 0
2018-08-17 $27.85 $27.94 $27.85 $27.94 $23.44 2,400
2018-08-16 $27.69 $27.69 $27.69 $27.69 $23.23 0
2018-08-15 $27.69 $27.69 $27.69 $27.69 $23.23 200
2018-08-14 $27.91 $27.91 $27.91 $27.91 $23.42 0
2018-08-13 $27.91 $27.91 $27.91 $27.91 $23.42 0
2018-08-10 $27.91 $27.91 $27.91 $27.91 $23.42 20
2018-08-09 $27.91 $27.91 $27.91 $27.91 $23.42 1
2018-08-08 $27.91 $27.91 $27.91 $27.91 $23.42 0
2018-08-07 $27.91 $27.91 $27.91 $27.91 $23.42 1
2018-08-06 $27.91 $27.91 $27.91 $27.91 $23.42 200
2018-08-03 $28.07 $28.07 $28.07 $28.07 $23.55 40
2018-08-02 $28.07 $28.07 $28.07 $28.07 $23.55 0
2018-08-01 $28.07 $28.07 $28.07 $28.07 $23.55 0
2018-07-31 $28.07 $28.07 $28.07 $28.07 $23.55 0
2018-07-30 $28.07 $28.07 $28.07 $28.07 $23.55 0
2018-07-27 $28.07 $28.07 $28.07 $28.07 $23.55 0
2018-07-26 $28.07 $28.07 $28.07 $28.07 $23.55 100
2018-07-25 $27.90 $27.90 $27.90 $27.90 $23.41 1,500
2018-07-24 $27.69 $27.69 $27.69 $27.69 $23.23 0
2018-07-23 $27.69 $27.69 $27.69 $27.69 $23.23 0
2018-07-20 $27.69 $27.69 $27.69 $27.69 $23.23 0
2018-07-19 $27.70 $27.70 $27.69 $27.69 $23.23 1,810
2018-07-18 $27.61 $27.61 $27.61 $27.61 $23.17 0
2018-07-17 $27.61 $27.61 $27.61 $27.61 $23.17 0
2018-07-16 $27.60 $27.61 $27.60 $27.61 $23.17 300
2018-07-13 $27.01 $27.01 $27.01 $27.01 $22.66 0
2018-07-12 $27.01 $27.01 $27.01 $27.01 $22.66 0
2018-07-11 $27.01 $27.01 $27.01 $27.01 $22.66 0
2018-07-10 $27.01 $27.01 $27.01 $27.01 $22.66 0
2018-07-09 $27.01 $27.01 $27.01 $27.01 $22.66 16
2018-07-06 $27.01 $27.01 $27.01 $27.01 $22.66 24
2018-07-05 $27.01 $27.01 $27.01 $27.01 $22.66 0
2018-07-03 $27.01 $27.01 $27.01 $27.01 $22.66 209
2018-07-02 $26.63 $26.63 $26.59 $26.59 $22.31 778
2018-06-29 $26.76 $26.76 $26.76 $26.76 $22.45 20
2018-06-28 $26.76 $26.76 $26.76 $26.76 $22.45 200
2018-06-27 $27.38 $27.38 $27.38 $27.38 $22.97 0
2018-06-26 $27.38 $27.38 $27.38 $27.38 $22.97 0
2018-06-25 $27.38 $27.38 $27.38 $27.38 $22.97 0
2018-06-22 $27.38 $27.38 $27.38 $27.38 $22.97 1
2018-06-21 $27.38 $27.38 $27.38 $27.38 $22.97 0
2018-06-20 $27.38 $27.38 $27.38 $27.38 $22.97 100
2018-06-19 $27.28 $27.28 $27.28 $27.28 $22.89 174
2018-06-18 $27.35 $27.35 $27.35 $27.35 $22.87 300
2018-06-15 $27.58 $27.58 $27.58 $27.58 $23.06 0
2018-06-14 $27.58 $27.58 $27.58 $27.58 $23.06 0
2018-06-13 $27.58 $27.58 $27.58 $27.58 $23.06 0
2018-06-12 $27.58 $27.58 $27.58 $27.58 $23.06 0
2018-06-11 $27.58 $27.58 $27.58 $27.58 $23.06 100
2018-06-08 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-06-07 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-06-06 $26.82 $26.82 $26.82 $26.82 $22.43 100
2018-06-05 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-06-04 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-06-01 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-31 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-30 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-29 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-25 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-24 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-23 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-22 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-21 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-18 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-17 $26.82 $26.82 $26.82 $26.82 $22.43 0
2018-05-16 $26.76 $26.82 $26.76 $26.82 $22.43 200
2018-05-15 $26.88 $26.88 $26.88 $26.88 $22.48 0
2018-05-14 $26.88 $26.88 $26.88 $26.88 $22.48 0
2018-05-11 $26.88 $26.88 $26.88 $26.88 $22.48 158
2018-05-10 $26.29 $26.29 $26.29 $26.29 $21.99 19
2018-05-09 $26.29 $26.29 $26.29 $26.29 $21.99 0
2018-05-08 $26.29 $26.29 $26.29 $26.29 $21.99 0
2018-05-07 $26.29 $26.29 $26.29 $26.29 $21.99 100
2018-05-04 $25.86 $25.86 $25.86 $25.86 $21.63 0
2018-05-03 $25.78 $25.86 $25.78 $25.86 $21.63 977
2018-05-02 $26.23 $26.23 $26.23 $26.23 $21.94 0
2018-05-01 $26.23 $26.23 $26.23 $26.23 $21.94 0
2018-04-30 $26.23 $26.23 $26.23 $26.23 $21.94 0
2018-04-27 $26.23 $26.23 $26.23 $26.23 $21.94 577
2018-04-26 $25.84 $25.84 $25.84 $25.84 $21.61 152
2018-04-25 $26.60 $26.60 $26.60 $26.60 $22.25 0
2018-04-24 $26.60 $26.60 $26.60 $26.60 $22.25 0
2018-04-23 $26.60 $26.60 $26.60 $26.60 $22.25 0
2018-04-20 $26.60 $26.60 $26.60 $26.60 $22.25 0
2018-04-19 $26.60 $26.60 $26.60 $26.60 $22.25 0
2018-04-18 $26.60 $26.60 $26.60 $26.60 $22.25 200
2018-04-17 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-16 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-13 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-12 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-11 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-10 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-09 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-06 $25.51 $25.51 $25.51 $25.51 $21.33 40
2018-04-05 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-04 $25.51 $25.51 $25.51 $25.51 $21.33 0
2018-04-03 $25.51 $25.51 $25.51 $25.51 $21.33 100
2018-04-02 $25.78 $25.78 $25.78 $25.78 $21.56 64
2018-03-29 $26.32 $26.32 $26.32 $26.32 $22.01 40
2018-03-28 $26.32 $26.32 $26.32 $26.32 $22.01 0
2018-03-27 $26.32 $26.32 $26.32 $26.32 $22.01 38
2018-03-26 $26.32 $26.32 $26.32 $26.32 $22.01 0
2018-03-23 $26.32 $26.32 $26.32 $26.32 $22.01 0
2018-03-22 $26.73 $26.73 $26.73 $26.73 $22.35 1
2018-03-21 $26.73 $26.73 $26.73 $26.73 $22.35 1
2018-03-20 $26.73 $26.73 $26.73 $26.73 $22.35 0
2018-03-19 $26.73 $26.73 $26.73 $26.73 $22.35 200
2018-03-16 $26.74 $26.74 $26.74 $26.74 $22.36 0
2018-03-15 $26.81 $26.81 $26.81 $26.81 $22.36 0
2018-03-14 $26.81 $26.81 $26.81 $26.81 $22.36 0
2018-03-13 $26.81 $26.81 $26.81 $26.81 $22.36 0
2018-03-12 $26.81 $26.81 $26.81 $26.81 $22.36 0
2018-03-09 $26.81 $26.81 $26.81 $26.81 $22.36 0
2018-03-08 $26.81 $26.81 $26.81 $26.81 $22.36 100
2018-03-07 $26.89 $26.89 $26.89 $26.89 $22.43 30
2018-03-06 $26.89 $26.89 $26.89 $26.89 $22.43 0
2018-03-05 $26.89 $26.89 $26.89 $26.89 $22.43 30
2018-03-02 $26.89 $26.89 $26.89 $26.89 $22.43 0
2018-03-01 $26.89 $26.89 $26.89 $26.89 $22.43 30
2018-02-28 $26.89 $26.89 $26.89 $26.89 $22.43 0
2018-02-27 $26.89 $26.89 $26.89 $26.89 $22.43 100
2018-02-26 $27.01 $27.01 $27.01 $27.01 $22.53 300
2018-02-23 $26.60 $26.60 $26.60 $26.60 $22.18 0
2018-02-22 $26.60 $26.60 $26.60 $26.60 $22.18 0
2018-02-21 $26.60 $26.60 $26.60 $26.60 $22.18 0
2018-02-20 $26.60 $26.60 $26.60 $26.60 $22.18 1,000
2018-02-16 $25.98 $25.98 $25.98 $25.98 $21.67 13
2018-02-15 $25.98 $25.98 $25.98 $25.98 $21.67 0
2018-02-14 $25.98 $25.98 $25.98 $25.98 $21.67 0
2018-02-13 $25.98 $25.98 $25.98 $25.98 $21.67 0
2018-02-12 $25.98 $25.98 $25.98 $25.98 $21.67 0
2018-02-09 $25.98 $25.98 $25.98 $25.98 $21.67 5
2018-02-08 $25.98 $25.98 $25.98 $25.98 $21.67 0
2018-02-07 $26.15 $26.15 $25.98 $25.98 $21.67 951
2018-02-06 $26.88 $26.88 $26.88 $26.88 $22.42 50
2018-02-05 $26.88 $26.88 $26.88 $26.88 $22.42 50
2018-02-02 $26.88 $26.88 $26.88 $26.88 $22.42 1,100
2018-02-01 $27.48 $27.48 $27.48 $27.48 $22.92 0
2018-01-31 $27.48 $27.48 $27.48 $27.48 $22.92 100
2018-01-30 $27.36 $27.36 $27.36 $27.36 $22.82 235
2018-01-29 $27.02 $27.02 $27.02 $27.02 $22.53 0
2018-01-26 $27.02 $27.02 $27.02 $27.02 $22.53 0
2018-01-25 $27.02 $27.02 $27.02 $27.02 $22.53 74
2018-01-24 $27.02 $27.02 $27.02 $27.02 $22.53 0
2018-01-23 $27.02 $27.02 $27.02 $27.02 $22.53 0
2018-01-22 $27.02 $27.02 $27.02 $27.02 $22.53 0
2018-01-19 $27.02 $27.02 $27.02 $27.02 $22.53 100
2018-01-18 $26.53 $26.53 $26.53 $26.53 $22.13 0
2018-01-17 $26.53 $26.53 $26.53 $26.53 $22.13 0
2018-01-16 $26.53 $26.53 $26.53 $26.53 $22.13 0
2018-01-12 $26.53 $26.53 $26.53 $26.53 $22.13 0
2018-01-11 $26.53 $26.53 $26.53 $26.53 $22.13 0
2018-01-10 $26.53 $26.53 $26.53 $26.53 $22.13 49
2018-01-09 $26.53 $26.53 $26.53 $26.53 $22.13 1,000
2018-01-08 $26.17 $26.17 $26.17 $26.17 $21.83 0
2018-01-05 $26.17 $26.17 $26.17 $26.17 $21.83 0
2018-01-04 $26.17 $26.17 $26.17 $26.17 $21.83 2,100
2018-01-03 $26.04 $26.04 $26.04 $26.04 $21.72 401
2018-01-02 $25.73 $25.73 $25.73 $25.73 $21.46 0
2017-12-29 $25.73 $25.73 $25.73 $25.73 $21.46 150
2017-12-28 $25.73 $25.73 $25.73 $25.73 $21.46 100
2017-12-27 $25.76 $25.76 $25.76 $25.76 $21.43 0
2017-12-26 $25.76 $25.76 $25.76 $25.76 $21.43 200
2017-12-22 $25.75 $25.75 $25.75 $25.75 $21.42 0
2017-12-21 $25.75 $25.75 $25.75 $25.75 $21.42 0
2017-12-20 $25.75 $25.75 $25.75 $25.75 $21.42 0
2017-12-19 $25.75 $25.75 $25.75 $25.75 $21.42 0
2017-12-18 $25.75 $25.75 $25.75 $25.75 $21.42 0
2017-12-15 $25.75 $25.75 $25.75 $25.75 $21.42 800
2017-12-14 $25.70 $25.70 $25.70 $25.70 $21.38 0
2017-12-13 $25.70 $25.70 $25.70 $25.70 $21.38 1,000
2017-12-12 $25.54 $25.54 $25.54 $25.54 $21.24 0
2017-12-11 $25.54 $25.54 $25.54 $25.54 $21.24 0
2017-12-08 $25.54 $25.54 $25.54 $25.54 $21.24 1,000
2017-12-07 $25.34 $25.34 $25.34 $25.34 $21.08 212
2017-12-06 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-12-05 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-12-04 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-12-01 $24.90 $24.90 $24.90 $24.90 $20.71 20
2017-11-30 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-29 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-28 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-27 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-24 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-22 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-21 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-20 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-17 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-16 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-15 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-14 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-13 $24.90 $24.90 $24.90 $24.90 $20.71 0
2017-11-10 $24.90 $24.90 $24.90 $24.90 $20.71 104

INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF (OMOM) News Headlines

Recent INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF (OMOM) News
Similar Companies to INVESCO RUSSELL 1000R MOMENTUM FACTOR ETF (OMOM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.