Online Vacation Center Holdings Corporation (ONVC) Exchange: EXPM

  1. Overview
  2. Online Vacation Center Holdings Corporation (ONVC)

Data as of April 23, 2024

$1.25 ($0.00) 0.00%

Online Vacation Center Holdings Corporation - Daily Information
Click for more stock information on Online Vacation Center Holdings Corporation.
Daily Information Data
Date April 23, 2024
Open $1.25
Previous Close $1.25
High $1.25
Low $1.25
Adjusted Open $1.25
Previous Adjusted Close $1.25
Adjusted High $1.25
Adjusted Low $1.25

About Online Vacation Center Holdings Corporation (ONVC)

Online Vacation Center Holdings Corp. provides vacation travel services through its wholly owned subsidiaries. Its portfolio of travel companies includes Online Vacation Center, Inc. (Online Vacation Center), a service vacation seller focused on serving the retiree market, and Dunhill Vacations, Inc. (Dunhill), the publisher of three travel newsletters, Top Travel Values, Spotlight and TRAVELFLASH. The Company is focused on developing its group of vacation marketing companies with a range of products that can be cross-marketed to its customer base and providing a service to help customers research, plan and purchase a vacation. The Company provides vacation marketing services from its call center located in Plantation, Florida. It markets its vacation services by utilizing publications, direct mail, outbound telemarketing and e-mail communications.

Invest in Online Vacation Center Holdings Corporation (ONVC)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Online Vacation Center Holdings Corporation (ONVC)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 10
2024-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-04-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 500
2024-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 1,500
2024-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-04-02 $1.25 $2.00 $1.25 $1.25 $1.25 1,500
2024-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 679
2024-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 200
2024-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 500
2024-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 34
2024-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 11
2024-03-19 $1.25 $1.25 $1.25 $1.25 $1.25 250
2024-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-13 $1.16 $1.16 $1.16 $1.16 $1.16 500
2024-03-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-07 $1.16 $1.16 $1.16 $1.16 $1.16 500
2024-03-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-03-05 $1.16 $1.18 $1.16 $1.18 $1.18 2,500
2024-03-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-23 $1.01 $1.50 $1.01 $1.50 $1.50 830
2024-02-22 $2.00 $2.55 $1.91 $2.55 $2.55 3,500
2024-02-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2024-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,700
2024-02-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-02-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-02-12 $0.89 $0.89 $0.89 $0.89 $0.89 566
2024-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-07 $1.25 $1.75 $1.25 $1.75 $1.75 1,600
2024-02-06 $1.00 $1.50 $0.87 $1.50 $1.50 1,100
2024-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 916
2024-01-24 $1.65 $1.75 $1.65 $1.75 $1.75 1,730
2024-01-23 $1.19 $1.30 $1.19 $1.30 $1.30 2,400
2024-01-22 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2024-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 550
2024-01-18 $1.57 $1.65 $1.15 $1.65 $1.65 4,970
2024-01-17 $0.87 $0.87 $0.87 $0.87 $0.87 500
2024-01-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-11 $1.58 $1.58 $1.58 $1.58 $1.58 500
2024-01-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-01-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-01-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-01-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-01-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 500
2024-01-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 500
2023-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 350
2023-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 100
2023-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 500
2023-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 500
2023-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 500
2023-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 500
2023-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 500
2023-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 1,695
2023-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-12-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-13 $0.59 $0.59 $0.58 $0.58 $0.58 5,264
2023-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 750
2023-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 500
2023-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 166
2023-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 22
2023-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 50
2023-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 250
2023-07-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-06 $0.73 $0.73 $0.73 $0.73 $0.73 3,652
2023-07-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-30 $0.73 $0.73 $0.73 $0.73 $0.73 500
2023-06-29 $0.73 $0.73 $0.73 $0.73 $0.73 1,091
2023-06-28 $0.73 $0.73 $0.73 $0.73 $0.73 3,907
2023-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 8,200
2023-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2023-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 900
2023-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 933
2023-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 566
2023-05-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-10 $0.73 $0.73 $0.73 $0.73 $0.73 500
2023-05-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-27 $0.72 $0.72 $0.72 $0.72 $0.72 500
2023-04-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-17 $0.72 $0.72 $0.72 $0.72 $0.72 4,702
2023-04-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-13 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2023-04-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-10 $0.72 $0.72 $0.72 $0.72 $0.72 500
2023-04-06 $0.72 $0.72 $0.72 $0.72 $0.72 500
2023-04-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 166
2023-03-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-27 $0.72 $0.72 $0.72 $0.72 $0.72 100
2023-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-30 $1.10 $1.10 $0.72 $0.72 $0.72 1,500
2023-01-27 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2023-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-12-16 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-05 $0.60 $0.60 $0.60 $0.60 $0.60 206
2022-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-01 $1.47 $1.47 $1.47 $1.47 $1.47 200
2022-11-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-21 $1.47 $1.47 $1.47 $1.47 $1.47 200
2022-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 20
2022-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 501
2022-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 41
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 59
2022-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 50
2022-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2022-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2022-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 3,249
2022-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-17 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2022-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 250
2022-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-06-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-15 $1.51 $1.51 $1.51 $1.51 $1.51 250
2022-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 25
2022-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 1,941
2022-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 12
2022-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 250
2022-04-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-30 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2022-03-29 $1.37 $1.37 $1.37 $1.37 $1.37 500
2022-03-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-11 $1.37 $1.37 $1.37 $1.37 $1.37 500
2022-03-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-09 $1.37 $1.37 $1.37 $1.37 $1.37 179
2022-03-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-02 $1.37 $1.37 $1.37 $1.37 $1.37 250
2022-03-01 $1.37 $1.37 $1.37 $1.37 $1.37 1,320
2022-02-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-02-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-02-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-02-23 $1.36 $1.36 $1.36 $1.36 $1.36 300
2022-02-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-17 $1.32 $1.32 $1.32 $1.32 $1.32 50
2022-02-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-24 $1.32 $1.32 $1.32 $1.32 $1.32 500
2022-01-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-11 $1.31 $1.31 $1.31 $1.31 $1.31 500
2022-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 500
2021-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-17 $1.31 $1.31 $1.31 $1.31 $1.31 129
2021-12-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-10 $1.26 $1.26 $1.26 $1.26 $1.26 500
2021-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 260
2021-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 2,684
2021-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 2,684
2021-10-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-08 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2021-10-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-10-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-10-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-10-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-10-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-09-30 $1.73 $1.73 $1.73 $1.73 $1.73 500
2021-09-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-27 $2.38 $2.38 $2.15 $2.15 $2.15 8,817
2021-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2021-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 1
2021-09-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-16 $2.15 $2.15 $2.15 $2.15 $2.15 59
2021-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 200
2021-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 634
2021-09-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-09-09 $2.80 $2.80 $2.80 $2.80 $2.80 225
2021-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-03 $2.30 $2.30 $2.30 $2.30 $2.30 417
2021-09-02 $2.65 $2.65 $2.65 $2.65 $2.65 1
2021-09-01 $2.60 $2.73 $2.60 $2.65 $2.65 1,300
2021-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-30 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-08-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-26 $2.56 $2.60 $2.56 $2.60 $2.60 3,500
2021-08-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-19 $2.40 $2.40 $2.40 $2.40 $2.40 500
2021-08-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 797
2021-08-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 501
2021-08-04 $2.16 $2.16 $2.16 $2.16 $2.16 200
2021-08-03 $2.20 $2.20 $2.20 $2.20 $2.20 24
2021-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-29 $2.20 $2.20 $2.20 $2.20 $2.20 253
2021-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 570
2021-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-07-23 $2.50 $2.50 $2.50 $2.50 $2.50 501
2021-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-14 $2.25 $2.25 $2.00 $2.00 $2.00 1,478
2021-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 31
2021-07-09 $2.55 $2.55 $2.55 $2.55 $2.55 500
2021-07-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-07-07 $2.61 $2.61 $2.61 $2.61 $2.61 251
2021-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 70
2021-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 7
2021-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 2
2021-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-25 $2.80 $2.80 $2.80 $2.80 $2.80 500
2021-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 520
2021-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 20
2021-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-15 $2.80 $2.80 $2.80 $2.80 $2.80 200
2021-06-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-06-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-06-10 $2.47 $2.47 $2.47 $2.47 $2.47 70
2021-06-09 $2.27 $2.47 $2.27 $2.47 $2.47 1,001
2021-06-08 $2.80 $2.80 $2.80 $2.80 $2.80 2,502
2021-06-07 $2.30 $2.50 $2.25 $2.25 $2.25 800
2021-06-04 $2.83 $2.83 $2.83 $2.83 $2.83 500
2021-06-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-02 $2.59 $2.59 $2.59 $2.59 $2.59 50
2021-06-01 $2.58 $2.59 $2.58 $2.59 $2.59 651
2021-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-05-26 $2.74 $2.74 $2.00 $2.00 $2.00 1,900
2021-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 1,622
2021-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 175
2021-05-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 40
2021-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 10
2021-05-13 $2.20 $2.20 $2.20 $2.20 $2.20 10
2021-05-12 $2.20 $2.20 $2.20 $2.20 $2.20 10
2021-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-10 $2.20 $2.20 $2.20 $2.20 $2.20 1,020
2021-05-07 $2.64 $2.65 $2.64 $2.65 $2.65 4,390
2021-05-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-05-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-05-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-05-03 $2.25 $2.25 $2.00 $2.12 $2.12 1,940
2021-04-30 $2.06 $2.06 $2.06 $2.06 $2.06 500
2021-04-29 $2.06 $2.06 $2.06 $2.06 $2.06 500
2021-04-28 $2.10 $2.10 $2.10 $2.10 $2.10 18
2021-04-27 $2.20 $2.20 $2.10 $2.10 $2.10 5,027
2021-04-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-20 $2.30 $2.30 $2.10 $2.10 $2.10 1,100
2021-04-19 $2.21 $2.21 $2.21 $2.21 $2.21 100
2021-04-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-15 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-04-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-09 $2.55 $2.55 $2.20 $2.20 $2.20 314
2021-04-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-07 $2.30 $2.30 $2.30 $2.30 $2.30 490
2021-04-06 $2.40 $2.59 $2.05 $2.30 $2.30 1,513
2021-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-04-01 $2.87 $2.87 $2.40 $2.40 $2.40 1,015
2021-03-31 $2.80 $2.87 $2.80 $2.87 $2.87 1,002
2021-03-30 $2.80 $2.80 $2.80 $2.80 $2.80 220
2021-03-29 $2.34 $2.94 $2.34 $2.85 $2.85 8,362
2021-03-26 $2.01 $2.01 $2.01 $2.01 $2.01 1
2021-03-25 $2.01 $2.01 $2.01 $2.01 $2.01 200
2021-03-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-03-23 $2.01 $2.01 $2.01 $2.01 $2.01 110
2021-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 10
2021-03-19 $2.19 $2.19 $2.00 $2.00 $2.00 1,000
2021-03-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-03-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-03-16 $1.93 $1.93 $1.93 $1.93 $1.93 100
2021-03-15 $1.95 $2.15 $1.93 $1.93 $1.93 500
2021-03-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-03-11 $2.39 $2.39 $1.93 $1.93 $1.93 350
2021-03-10 $2.00 $2.00 $1.93 $1.93 $1.93 898
2021-03-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-05 $1.91 $1.91 $1.91 $1.91 $1.91 58
2021-03-04 $1.92 $1.92 $1.91 $1.91 $1.91 1,200
2021-03-03 $2.25 $2.30 $2.24 $2.30 $2.30 1,764
2021-03-02 $2.03 $2.24 $1.90 $2.24 $2.24 676
2021-03-01 $2.25 $2.40 $2.25 $2.40 $2.40 736
2021-02-26 $2.05 $2.05 $2.05 $2.05 $2.05 100
2021-02-25 $1.95 $1.95 $1.95 $1.95 $1.95 83
2021-02-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 608
2021-02-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-18 $2.02 $2.02 $1.95 $2.00 $2.00 40
2021-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 40
2021-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 33
2021-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 3
2021-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 15
2021-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 305
2021-02-05 $2.20 $2.39 $2.00 $2.00 $2.00 2,300
2021-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 12
2021-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 51
2021-02-02 $2.00 $2.00 $1.75 $1.75 $1.75 723
2021-02-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-01-29 $1.80 $2.39 $1.50 $2.39 $2.39 2,165
2021-01-28 $1.70 $1.93 $1.60 $1.85 $1.85 3,463
2021-01-27 $2.11 $2.23 $1.70 $1.70 $1.70 7,649
2021-01-26 $2.60 $2.60 $2.60 $2.60 $2.60 6,969
2021-01-25 $2.74 $2.74 $2.60 $2.60 $2.60 357
2021-01-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-01-21 $2.06 $2.06 $2.02 $2.02 $2.02 1,524
2021-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 4,102
2021-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-01-15 $2.50 $2.50 $2.50 $2.50 $2.50 346
2021-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 80
2021-01-13 $2.40 $2.80 $2.40 $2.50 $2.50 8,000
2021-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 69
2021-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 500
2021-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 12
2021-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-04 $2.50 $2.50 $1.80 $2.00 $2.00 732
2020-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-29 $2.80 $2.95 $1.81 $2.50 $2.50 2,915
2020-12-28 $2.60 $2.93 $2.60 $2.75 $2.75 1,724
2020-12-24 $1.92 $1.92 $1.92 $1.92 $1.92 82
2020-12-23 $1.92 $1.92 $1.92 $1.92 $1.92 580
2020-12-22 $2.35 $2.35 $2.35 $2.35 $2.35 300
2020-12-21 $2.35 $2.35 $2.35 $2.35 $2.35 173
2020-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 3
2020-12-17 $3.00 $3.00 $3.00 $3.00 $3.00 600
2020-12-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-12-15 $1.80 $1.95 $1.78 $1.95 $1.95 1,100
2020-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-09 $1.82 $1.82 $1.75 $1.75 $1.75 810
2020-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 123
2020-12-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 525
2020-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 49
2020-11-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-24 $1.75 $1.75 $1.75 $1.75 $1.75 17
2020-11-23 $1.75 $1.75 $1.74 $1.75 $1.75 19,150
2020-11-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-19 $1.75 $1.75 $1.75 $1.75 $1.75 500
2020-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 500
2020-11-17 $1.68 $1.68 $1.68 $1.68 $1.68 250
2020-11-16 $1.75 $1.75 $1.65 $1.65 $1.65 2,000
2020-11-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-11-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-11-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-11-10 $1.72 $1.92 $1.71 $1.91 $1.91 1,000
2020-11-09 $1.95 $2.00 $1.95 $2.00 $2.00 2,000
2020-11-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-05 $1.90 $1.90 $1.90 $1.90 $1.90 22
2020-11-04 $1.82 $1.90 $1.82 $1.90 $1.90 2,000
2020-11-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-11-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-30 $1.75 $1.75 $1.66 $1.66 $1.66 2,000
2020-10-29 $1.68 $1.68 $1.68 $1.68 $1.68 1
2020-10-28 $1.69 $1.69 $1.68 $1.68 $1.68 2,853
2020-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,050
2020-10-26 $2.05 $2.10 $1.88 $2.10 $2.10 1,494
2020-10-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-10-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-10-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-10-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-10-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-10-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-10-14 $1.68 $1.68 $1.68 $1.68 $1.68 10
2020-10-13 $1.68 $1.68 $1.68 $1.68 $1.68 510
2020-10-12 $1.70 $1.70 $1.68 $1.68 $1.68 500
2020-10-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 500
2020-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-01 $1.99 $2.00 $1.84 $2.00 $2.00 950
2020-09-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-09-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-09-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-09-25 $1.67 $1.88 $1.67 $1.88 $1.88 1,250
2020-09-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-09-23 $2.15 $2.15 $1.75 $1.75 $1.75 332
2020-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 600
2020-09-14 $1.85 $1.95 $1.85 $1.95 $1.95 2,100
2020-09-11 $1.85 $1.85 $1.80 $1.80 $1.80 2,970
2020-09-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-02 $1.80 $1.80 $1.80 $1.80 $1.80 500
2020-09-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-08-31 $2.09 $2.09 $2.09 $2.09 $2.09 53
2020-08-28 $2.09 $2.09 $2.09 $2.09 $2.09 105
2020-08-27 $2.10 $2.10 $2.10 $2.10 $2.10 1,900
2020-08-26 $2.00 $2.10 $2.00 $2.10 $2.10 400
2020-08-25 $1.90 $6.05 $1.61 $2.00 $2.00 100,339
2020-08-24 $1.77 $1.94 $1.51 $1.94 $1.94 11,810
2020-08-21 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-08-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 500
2020-08-17 $2.10 $2.10 $1.74 $2.00 $2.00 1,337
2020-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-11 $2.10 $2.10 $2.00 $2.00 $2.00 1,337
2020-08-10 $1.60 $2.10 $1.41 $2.10 $2.10 3,300
2020-08-07 $1.50 $1.50 $1.46 $1.46 $1.46 858
2020-08-06 $1.89 $1.89 $1.38 $1.43 $1.43 8,129
2020-08-05 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-08-04 $2.10 $2.10 $1.85 $1.85 $1.85 1,000
2020-08-03 $2.20 $2.26 $2.20 $2.26 $2.26 730
2020-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-29 $1.95 $2.00 $1.95 $2.00 $2.00 1,200
2020-07-28 $1.99 $2.00 $1.99 $2.00 $2.00 2,500
2020-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 1,200
2020-07-23 $2.10 $2.10 $2.10 $2.10 $2.10 50
2020-07-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-10 $2.00 $2.10 $2.00 $2.10 $2.10 600
2020-07-09 $1.85 $1.85 $1.85 $1.85 $1.85 20
2020-07-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-06 $1.60 $1.85 $1.60 $1.85 $1.85 700
2020-07-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-07-01 $2.15 $2.15 $1.60 $1.60 $1.60 700
2020-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-29 $1.75 $1.75 $1.75 $1.75 $1.75 2
2020-06-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-25 $1.94 $1.94 $1.75 $1.75 $1.75 2,545
2020-06-24 $2.15 $2.15 $2.15 $2.15 $2.15 80
2020-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 20
2020-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 30
2020-06-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-06-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-06-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-06-16 $2.00 $2.15 $2.00 $2.15 $2.15 530
2020-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-06-11 $2.05 $2.35 $2.00 $2.08 $2.08 1,800
2020-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-09 $1.95 $2.00 $1.95 $2.00 $2.00 2,100
2020-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-04 $2.00 $2.00 $1.50 $1.50 $1.50 700
2020-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-06-02 $1.95 $1.95 $1.65 $1.80 $1.80 1,200
2020-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 99
2020-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-27 $2.10 $2.10 $2.00 $2.00 $2.00 4,000
2020-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 2,001
2020-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 400
2020-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-18 $1.95 $2.00 $1.76 $2.00 $2.00 942
2020-05-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-05-13 $2.30 $2.30 $2.30 $2.30 $2.30 400
2020-05-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-11 $1.95 $1.95 $1.95 $1.95 $1.95 100
2020-05-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-07 $1.95 $1.95 $1.95 $1.95 $1.95 630
2020-05-06 $1.85 $1.95 $1.85 $1.95 $1.95 997
2020-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 1,301
2020-05-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 500
2020-04-29 $1.85 $1.85 $1.85 $1.85 $1.85 303
2020-04-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-04-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-04-24 $1.85 $1.85 $1.85 $1.85 $1.85 102
2020-04-23 $1.84 $1.85 $1.84 $1.85 $1.85 649
2020-04-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-04-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-04-20 $1.84 $1.84 $1.84 $1.84 $1.84 11
2020-04-17 $1.84 $1.84 $1.84 $1.84 $1.84 47
2020-04-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-04-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-04-14 $2.00 $2.00 $1.80 $1.84 $1.84 749
2020-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 501
2020-04-09 $1.55 $2.02 $1.55 $2.00 $2.00 2,200
2020-04-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-07 $1.55 $1.55 $1.55 $1.55 $1.55 138
2020-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 5,050
2020-04-03 $1.40 $1.50 $1.40 $1.50 $1.50 600
2020-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 42
2020-03-31 $1.70 $1.80 $1.70 $1.80 $1.80 2,700
2020-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 50
2020-03-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-26 $1.80 $1.80 $1.70 $1.75 $1.75 4,900
2020-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 62
2020-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 700
2020-03-20 $1.45 $1.82 $0.55 $1.82 $1.82 1,000
2020-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-18 $1.71 $1.81 $1.50 $1.50 $1.50 3,800
2020-03-17 $1.75 $1.89 $1.75 $1.86 $1.86 2,106
2020-03-16 $1.90 $1.90 $1.90 $1.90 $1.90 100
2020-03-13 $1.88 $2.00 $1.88 $1.88 $1.88 1,000
2020-03-12 $1.71 $2.00 $1.71 $1.75 $1.75 1,600
2020-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 48
2020-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2020-03-09 $2.05 $2.05 $1.75 $2.00 $2.00 7,611
2020-03-06 $2.56 $2.56 $2.56 $2.56 $2.56 100
2020-03-05 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2020-03-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-03-02 $2.70 $2.70 $2.70 $2.70 $2.70 41
2020-02-28 $3.60 $3.60 $2.70 $2.70 $2.70 1,000
2020-02-27 $2.70 $2.73 $2.70 $2.73 $2.73 1,000
2020-02-26 $2.75 $2.95 $2.70 $2.70 $2.70 1,600
2020-02-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-02-24 $3.00 $3.00 $2.85 $2.85 $2.85 798
2020-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2020-02-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-02-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-02-18 $3.01 $3.01 $3.01 $3.01 $3.01 500
2020-02-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-13 $3.08 $3.08 $3.08 $3.08 $3.08 3
2020-02-12 $3.08 $3.08 $3.08 $3.08 $3.08 500
2020-02-11 $3.70 $3.70 $3.20 $3.20 $3.20 1,249
2020-02-10 $3.36 $3.36 $3.35 $3.35 $3.35 1,602
2020-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-02-06 $3.31 $3.50 $3.31 $3.50 $3.50 1,500
2020-02-04 $3.35 $3.35 $3.20 $3.20 $3.20 3,002
2020-02-03 $3.35 $3.35 $3.31 $3.31 $3.31 500
2020-01-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-01-30 $3.60 $3.60 $3.60 $3.60 $3.60 124
2020-01-29 $3.31 $3.31 $3.31 $3.31 $3.31 100
2020-01-28 $3.30 $3.30 $3.30 $3.30 $3.30 699
2020-01-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-01-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-01-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-01-22 $3.70 $3.70 $3.70 $3.70 $3.70 60
2020-01-21 $3.70 $3.70 $3.70 $3.70 $3.70 111
2020-01-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-01-16 $3.42 $3.42 $3.30 $3.40 $3.40 1,000
2020-01-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-01-14 $3.40 $3.42 $3.40 $3.42 $3.42 1,900
2020-01-13 $3.24 $3.24 $3.24 $3.24 $3.24 100
2020-01-10 $3.39 $3.39 $3.39 $3.39 $3.39 0
2020-01-09 $3.39 $3.39 $3.39 $3.39 $3.39 0
2020-01-08 $3.38 $3.40 $3.38 $3.39 $3.39 1,205
2020-01-07 $3.39 $3.39 $3.39 $3.39 $3.39 0
2020-01-06 $3.35 $3.39 $3.35 $3.39 $3.39 1,500
2020-01-03 $3.30 $3.30 $3.30 $3.30 $3.30 999
2020-01-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-12-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-12-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-12-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-12-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-12-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-12-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-12-20 $3.40 $3.40 $3.40 $3.40 $3.40 1,588
2019-12-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-17 $3.35 $3.35 $3.35 $3.35 $3.35 1,000
2019-12-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-13 $3.34 $3.35 $3.34 $3.35 $3.35 1,000
2019-12-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-06 $2.97 $3.35 $2.77 $3.35 $3.35 911
2019-12-05 $2.89 $3.40 $2.89 $3.40 $3.40 4,750
2019-12-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-12-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-12-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-11-29 $2.67 $2.68 $2.67 $2.68 $2.68 250
2019-11-27 $3.16 $3.20 $3.16 $3.20 $3.20 500
2019-11-26 $2.90 $3.00 $2.90 $3.00 $3.00 1,280
2019-11-25 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2019-11-22 $2.72 $2.72 $2.68 $2.68 $2.68 250
2019-11-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-11-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-11-19 $2.68 $2.68 $2.68 $2.68 $2.68 104
2019-11-18 $3.00 $3.00 $2.80 $2.80 $2.80 600
2019-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2019-11-14 $2.80 $3.30 $2.80 $3.10 $3.10 7,862
2019-11-13 $2.60 $3.15 $2.60 $3.05 $3.05 10,850
2019-11-12 $2.65 $2.65 $2.55 $2.60 $2.60 9,510
2019-11-11 $2.65 $2.80 $2.65 $2.80 $2.80 1,750
2019-11-08 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2019-11-07 $2.65 $2.65 $2.65 $2.65 $2.65 200
2019-11-06 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2019-11-05 $2.75 $2.99 $2.61 $2.75 $2.75 3,200
2019-11-04 $2.99 $3.00 $2.74 $2.90 $2.90 4,210
2019-11-01 $2.80 $2.93 $2.80 $2.90 $2.90 7,725
2019-10-31 $2.65 $2.73 $2.65 $2.66 $2.66 1,500
2019-10-30 $2.70 $2.70 $2.65 $2.65 $2.65 600
2019-10-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-10-28 $2.60 $2.60 $2.60 $2.60 $2.60 500
2019-10-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-10-24 $2.60 $2.75 $2.60 $2.75 $2.75 300
2019-10-23 $2.65 $2.65 $2.65 $2.65 $2.65 42
2019-10-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-10-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-10-18 $2.60 $2.65 $2.60 $2.65 $2.65 9,100
2019-10-17 $2.65 $2.65 $2.60 $2.61 $2.61 2,300
2019-10-16 $2.65 $2.65 $2.65 $2.65 $2.65 921
2019-10-15 $2.67 $2.67 $2.67 $2.67 $2.67 1,000
2019-10-14 $2.89 $2.89 $2.66 $2.66 $2.66 1,521
2019-10-11 $2.66 $2.66 $2.66 $2.66 $2.66 100
2019-10-10 $2.67 $2.67 $2.55 $2.65 $2.65 10,885
2019-10-09 $2.67 $2.75 $2.67 $2.75 $2.75 4,600
2019-10-08 $2.67 $2.67 $2.67 $2.67 $2.67 1,000
2019-10-07 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-10-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-10-03 $2.69 $2.69 $2.69 $2.69 $2.69 1,500
2019-10-02 $2.75 $2.75 $2.67 $2.67 $2.67 1,500
2019-10-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-09-27 $2.92 $2.92 $2.75 $2.75 $2.75 700
2019-09-26 $2.60 $2.60 $2.60 $2.60 $2.60 500
2019-09-25 $2.45 $2.90 $2.45 $2.90 $2.90 4,950
2019-09-24 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-09-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-09-20 $2.25 $2.25 $2.25 $2.25 $2.25 500
2019-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-18 $2.20 $2.20 $2.20 $2.20 $2.20 450
2019-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-16 $2.75 $2.75 $2.00 $2.00 $2.00 2,345
2019-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 500
2019-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-09-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-09-10 $2.75 $2.75 $2.75 $2.75 $2.75 500
2019-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 100
2019-09-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-09-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-09-04 $2.90 $2.90 $2.90 $2.90 $2.90 66
2019-09-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-26 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2019-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 2,800
2019-08-15 $2.50 $2.90 $2.45 $2.90 $2.90 2,000
2019-08-14 $2.89 $2.93 $2.89 $2.93 $2.93 5,785
2019-08-13 $2.80 $2.80 $2.80 $2.80 $2.80 140
2019-08-12 $2.60 $2.79 $2.25 $2.79 $2.79 1,000
2019-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 500
2019-08-08 $2.60 $2.60 $2.60 $2.60 $2.60 500
2019-08-07 $2.82 $2.86 $2.82 $2.86 $2.86 2,500
2019-08-06 $2.82 $2.86 $2.82 $2.86 $2.86 2,500
2019-08-05 $2.82 $2.86 $2.82 $2.86 $2.86 2,500
2019-08-02 $2.82 $2.86 $2.82 $2.86 $2.86 2,500
2019-08-01 $2.82 $2.86 $2.82 $2.86 $2.86 2,500
2019-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 770
2019-07-30 $2.68 $2.68 $2.50 $2.68 $2.68 1,000
2019-07-29 $2.68 $2.68 $2.50 $2.68 $2.68 1,000
2019-07-26 $2.68 $2.68 $2.50 $2.68 $2.68 1,000
2019-07-25 $2.82 $2.82 $2.82 $2.82 $2.82 1,000
2019-07-24 $2.85 $2.85 $2.85 $2.85 $2.85 550
2019-07-23 $2.80 $2.80 $2.80 $2.80 $2.80 1,500
2019-07-22 $2.80 $2.80 $2.80 $2.80 $2.80 4,100
2019-07-19 $2.78 $2.81 $2.78 $2.81 $2.81 1,883
2019-07-18 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-07-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-07-16 $2.80 $2.80 $2.80 $2.80 $2.80 500
2019-07-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-07-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-07-11 $2.89 $2.89 $2.51 $2.51 $2.51 1,700
2019-07-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-07-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-07-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-07-05 $2.51 $2.51 $2.51 $2.51 $2.51 500
2019-07-03 $2.52 $2.52 $2.52 $2.52 $2.52 173
2019-07-02 $2.80 $2.80 $2.80 $2.80 $2.80 500
2019-07-01 $2.87 $2.87 $2.87 $2.87 $2.87 275
2019-06-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-06-27 $2.85 $2.85 $2.85 $2.85 $2.85 400
2019-06-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-06-25 $2.80 $2.80 $2.80 $2.80 $2.80 100
2019-06-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-06-21 $2.90 $2.90 $2.90 $2.90 $2.90 500
2019-06-20 $2.84 $2.84 $2.84 $2.84 $2.84 102
2019-06-19 $2.84 $2.84 $2.84 $2.84 $2.84 398
2019-06-18 $2.69 $2.69 $2.69 $2.69 $2.69 2
2019-06-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-06-14 $2.69 $2.69 $2.69 $2.69 $2.69 555
2019-06-13 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-06-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2019-06-11 $2.16 $2.89 $2.03 $2.89 $2.89 700
2019-06-10 $2.20 $2.20 $2.20 $2.20 $2.20 140
2019-06-07 $2.16 $2.25 $2.16 $2.20 $2.20 1,300
2019-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 2
2019-06-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-06-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-05-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-05-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-05-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-05-28 $2.15 $2.90 $2.15 $2.90 $2.90 1,675
2019-05-24 $2.31 $2.31 $2.31 $2.31 $2.31 500
2019-05-23 $2.30 $2.30 $2.30 $2.30 $2.30 500
2019-05-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-05-21 $2.50 $2.50 $2.50 $2.50 $2.50 500
2019-05-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-05-16 $2.67 $2.70 $2.67 $2.70 $2.70 3,440
2019-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 3,300
2019-05-14 $1.95 $2.50 $1.95 $2.50 $2.50 7,012
2019-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-05-08 $2.20 $2.20 $2.00 $2.00 $2.00 651
2019-05-07 $1.82 $2.05 $1.75 $2.05 $2.05 1,325
2019-05-06 $2.03 $2.50 $2.03 $2.24 $2.24 1,425
2019-05-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-05-02 $1.80 $1.80 $1.80 $1.80 $1.80 100
2019-05-01 $2.00 $2.00 $1.80 $1.80 $1.80 800
2019-04-30 $1.40 $2.25 $1.40 $2.24 $2.24 1,010
2019-04-29 $1.98 $2.95 $1.98 $2.95 $2.95 5,136
2019-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 3,540
2019-04-25 $1.75 $1.75 $1.75 $1.75 $1.75 820
2019-04-24 $1.65 $2.16 $1.60 $1.60 $1.60 11,957
2019-04-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2019-04-18 $1.65 $1.65 $1.53 $1.53 $1.53 1,200
2019-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 500
2019-04-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-04-12 $1.64 $1.64 $1.64 $1.64 $1.64 28
2019-04-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-04-10 $1.40 $1.64 $1.40 $1.64 $1.64 800
2019-04-09 $1.50 $1.50 $1.40 $1.40 $1.40 500
2019-04-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-04-04 $1.65 $1.65 $1.65 $1.65 $1.65 1,501
2019-04-03 $1.63 $1.63 $1.63 $1.63 $1.63 500
2019-04-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-01 $1.65 $1.65 $1.46 $1.46 $1.46 1,500
2019-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 500
2019-03-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-03-27 $1.65 $1.65 $1.65 $1.65 $1.61 2,500
2019-03-26 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-25 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-22 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-21 $1.64 $1.65 $1.64 $1.65 $1.61 900
2019-03-20 $1.65 $1.65 $1.65 $1.65 $1.61 500
2019-03-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-03-14 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-03-13 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-03-12 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-03-11 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-03-08 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-03-07 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-03-06 $1.70 $1.70 $1.70 $1.70 $1.66 500
2019-03-05 $1.69 $1.70 $1.69 $1.70 $1.66 500
2019-03-04 $1.50 $1.60 $1.45 $1.60 $1.56 600
2019-03-01 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-02-28 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-02-27 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-02-26 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-02-25 $1.60 $1.69 $1.60 $1.69 $1.65 600
2019-02-20 $1.60 $1.60 $1.60 $1.60 $1.56 1,200
2019-02-19 $1.69 $1.69 $1.69 $1.69 $1.65 501
2019-02-15 $1.69 $1.69 $1.69 $1.69 $1.65 950
2019-02-14 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-02-13 $1.69 $1.69 $1.69 $1.69 $1.65 100
2019-02-12 $1.65 $1.69 $1.45 $1.58 $1.54 3,400
2019-02-11 $1.61 $1.61 $1.61 $1.61 $1.57 500
2019-02-08 $1.50 $1.60 $1.50 $1.60 $1.56 1,000
2019-02-07 $1.65 $1.68 $1.45 $1.45 $1.42 1,700
2019-02-06 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-02-05 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-02-04 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-02-01 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-01-31 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-01-30 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-01-29 $1.50 $1.50 $1.50 $1.50 $1.46 100
2019-01-28 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-01-25 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-01-24 $1.50 $1.50 $1.50 $1.50 $1.46 90
2019-01-23 $1.50 $1.50 $1.50 $1.50 $1.46 100
2019-01-22 $1.60 $1.69 $1.60 $1.69 $1.65 600
2019-01-18 $1.70 $1.70 $1.41 $1.41 $1.38 1,000
2019-01-17 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-01-16 $1.50 $1.50 $1.50 $1.50 $1.46 500
2019-01-15 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-01-14 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-01-11 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-01-10 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-01-09 $1.69 $1.69 $1.69 $1.69 $1.65 0
2019-01-08 $1.69 $1.69 $1.69 $1.69 $1.65 140
2019-01-07 $1.69 $1.69 $1.60 $1.60 $1.56 1,500
2019-01-04 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-01-03 $1.64 $1.70 $1.64 $1.70 $1.66 913
2019-01-02 $1.51 $1.51 $1.37 $1.37 $1.34 200
2018-12-27 $1.64 $1.64 $1.64 $1.64 $1.60 500
2018-12-26 $1.31 $1.31 $1.31 $1.31 $1.28 500
2018-12-24 $1.72 $1.72 $1.72 $1.72 $1.68 500
2018-12-21 $1.40 $1.40 $1.31 $1.31 $1.28 2,000
2018-12-20 $1.45 $1.46 $1.40 $1.40 $1.37 500
2018-12-19 $1.45 $1.45 $1.45 $1.45 $1.42 500
2018-12-18 $1.46 $1.46 $1.46 $1.46 $1.43 263
2018-12-14 $1.72 $1.72 $1.72 $1.72 $1.68 100
2018-12-13 $1.59 $1.59 $1.59 $1.59 $1.55 500
2018-12-12 $1.71 $1.71 $1.45 $1.45 $1.42 700
2018-12-11 $1.73 $1.73 $1.73 $1.73 $1.69 50
2018-12-10 $1.73 $1.73 $1.73 $1.73 $1.69 100
2018-12-07 $1.65 $1.65 $1.65 $1.65 $1.61 1,000
2018-12-04 $1.65 $1.65 $1.65 $1.65 $1.61 0
2018-12-03 $1.65 $1.65 $1.65 $1.65 $1.61 0
2018-11-30 $1.65 $1.65 $1.65 $1.65 $1.61 0
2018-11-29 $1.79 $1.79 $1.50 $1.65 $1.61 2,500
2018-11-28 $1.55 $1.60 $1.55 $1.60 $1.56 640
2018-11-27 $1.31 $1.31 $1.31 $1.31 $1.28 100
2018-11-26 $1.40 $1.55 $1.31 $1.31 $1.28 6,120
2018-11-21 $1.37 $1.37 $1.37 $1.37 $1.34 0
2018-11-20 $1.31 $1.37 $1.30 $1.37 $1.34 9,898
2018-11-19 $1.40 $1.40 $1.31 $1.31 $1.28 600
2018-11-16 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-11-15 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-11-14 $1.35 $1.35 $1.35 $1.35 $1.32 500
2018-11-13 $1.53 $1.53 $1.33 $1.33 $1.30 1,000
2018-11-12 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-11-09 $1.33 $1.33 $1.33 $1.33 $1.30 100
2018-11-08 $1.50 $1.50 $1.50 $1.50 $1.46 0
2018-11-07 $1.49 $1.50 $1.49 $1.50 $1.46 1,000
2018-11-06 $1.52 $1.52 $1.52 $1.52 $1.48 500
2018-11-05 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-11-02 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-11-01 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-10-31 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-10-30 $1.31 $1.31 $1.31 $1.31 $1.28 110
2018-10-29 $1.49 $1.52 $1.49 $1.52 $1.48 1,000
2018-10-26 $1.46 $1.46 $1.46 $1.46 $1.43 500
2018-10-25 $1.55 $1.55 $1.43 $1.49 $1.45 1,010
2018-10-24 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-10-23 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-10-22 $1.30 $1.30 $1.30 $1.30 $1.27 600
2018-10-19 $1.32 $1.32 $1.32 $1.32 $1.29 600
2018-10-18 $1.44 $1.44 $1.41 $1.41 $1.38 1,000
2018-10-17 $1.31 $1.31 $1.31 $1.31 $1.28 2,000
2018-10-16 $1.30 $1.60 $1.30 $1.60 $1.56 1,000
2018-10-15 $1.32 $1.46 $1.30 $1.31 $1.28 1,700
2018-10-12 $1.60 $1.60 $1.31 $1.31 $1.28 1,100
2018-10-11 $1.59 $1.59 $1.59 $1.59 $1.55 100
2018-10-10 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-10-09 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-10-08 $1.30 $1.30 $1.30 $1.30 $1.27 500
2018-10-05 $1.50 $1.55 $1.26 $1.26 $1.23 1,000
2018-10-04 $1.50 $1.60 $1.50 $1.60 $1.56 1,100
2018-10-03 $1.39 $1.45 $1.39 $1.45 $1.42 1,000
2018-10-02 $1.38 $1.39 $1.38 $1.39 $1.36 600
2018-10-01 $1.35 $1.35 $1.30 $1.30 $1.27 3,219
2018-09-28 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-27 $1.35 $1.35 $1.25 $1.25 $1.22 1,500
2018-09-26 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-25 $1.31 $1.37 $1.25 $1.25 $1.22 1,500
2018-09-24 $1.18 $1.18 $1.18 $1.18 $1.15 0
2018-09-21 $1.18 $1.18 $1.18 $1.18 $1.15 0
2018-09-20 $1.18 $1.18 $1.18 $1.18 $1.15 0
2018-09-19 $1.18 $1.18 $1.18 $1.18 $1.15 0
2018-09-18 $1.18 $1.18 $1.18 $1.18 $1.15 0
2018-09-17 $1.18 $1.18 $1.18 $1.18 $1.15 0
2018-09-14 $1.18 $1.18 $1.18 $1.18 $1.15 1,100
2018-09-13 $1.50 $1.50 $1.50 $1.50 $1.46 500
2018-09-12 $1.46 $1.46 $1.45 $1.45 $1.42 1,000
2018-09-11 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-09-10 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-09-07 $1.45 $1.50 $1.45 $1.45 $1.42 1,525
2018-09-06 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-09-05 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-09-04 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-08-31 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-08-30 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-08-29 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-08-28 $1.05 $1.45 $1.05 $1.45 $1.42 1,850
2018-08-27 $1.30 $1.38 $1.30 $1.38 $1.35 500
2018-08-24 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-08-23 $1.30 $1.30 $1.30 $1.30 $1.27 1,000
2018-08-22 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-08-21 $1.30 $1.30 $1.26 $1.30 $1.27 997
2018-08-20 $1.25 $1.30 $1.24 $1.30 $1.27 1,300
2018-08-17 $1.23 $1.23 $1.23 $1.23 $1.20 100
2018-08-16 $1.11 $1.11 $1.11 $1.11 $1.08 0
2018-08-15 $1.11 $1.11 $1.11 $1.11 $1.08 0
2018-08-14 $1.18 $1.18 $1.11 $1.11 $1.08 2,400
2018-08-13 $1.01 $1.01 $1.01 $1.01 $0.99 0
2018-08-10 $1.01 $1.01 $1.01 $1.01 $0.99 0
2018-08-09 $1.01 $1.01 $1.01 $1.01 $0.99 0
2018-08-08 $1.01 $1.01 $1.01 $1.01 $0.99 0
2018-08-07 $1.26 $1.26 $1.01 $1.01 $0.99 2,049
2018-08-06 $1.25 $1.38 $1.25 $1.38 $1.35 900
2018-08-03 $1.25 $1.25 $1.25 $1.25 $1.22 1,500
2018-08-02 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-08-01 $1.30 $1.30 $1.30 $1.30 $1.27 500
2018-07-31 $1.25 $1.30 $1.25 $1.30 $1.27 1,000
2018-07-30 $1.30 $1.30 $1.25 $1.30 $1.27 2,100
2018-07-27 $1.25 $1.30 $1.25 $1.30 $1.27 250
2018-07-26 $1.27 $1.27 $1.27 $1.27 $1.24 100
2018-07-25 $1.38 $1.38 $1.38 $1.38 $1.35 100
2018-07-24 $1.39 $1.39 $1.39 $1.39 $1.36 94
2018-07-23 $1.25 $1.40 $1.23 $1.39 $1.36 11,006
2018-07-20 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-07-19 $1.21 $1.21 $1.20 $1.20 $1.17 1,000
2018-07-18 $1.25 $1.30 $1.25 $1.28 $1.25 1,100
2018-07-17 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-07-16 $1.25 $1.30 $1.25 $1.30 $1.27 1,000
2018-07-13 $1.25 $1.25 $1.25 $1.25 $1.22 2,000
2018-07-12 $1.24 $1.24 $1.20 $1.20 $1.17 589
2018-07-11 $1.30 $1.30 $1.30 $1.30 $1.27 950
2018-07-10 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-09 $1.25 $1.30 $1.25 $1.25 $1.22 38,000
2018-07-06 $1.25 $1.25 $1.25 $1.25 $1.22 930
2018-07-05 $1.30 $1.30 $1.30 $1.30 $1.27 100
2018-07-03 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-07-02 $1.31 $1.31 $1.31 $1.31 $1.28 70
2018-06-29 $1.28 $1.32 $1.28 $1.31 $1.28 2,400
2018-06-28 $1.30 $1.30 $1.30 $1.30 $1.27 850
2018-06-27 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-26 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-25 $1.25 $1.25 $1.25 $1.25 $1.22 480
2018-06-22 $1.25 $1.25 $1.25 $1.25 $1.22 500
2018-06-21 $1.25 $1.25 $1.25 $1.25 $1.22 1,020
2018-06-20 $1.24 $1.25 $1.24 $1.25 $1.22 1,500
2018-06-19 $1.30 $1.30 $1.30 $1.30 $1.27 500
2018-06-18 $1.30 $1.30 $1.30 $1.30 $1.27 1,019
2018-06-15 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-06-14 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-06-13 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-06-12 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-06-11 $1.34 $1.34 $1.30 $1.30 $1.27 1,800
2018-06-08 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-06-07 $1.35 $1.35 $1.35 $1.35 $1.32 300
2018-06-06 $1.35 $1.35 $1.35 $1.35 $1.32 200
2018-06-05 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-06-04 $1.30 $1.35 $1.27 $1.35 $1.32 970
2018-06-01 $1.30 $1.30 $1.24 $1.24 $1.21 4,314
2018-05-31 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-30 $1.30 $1.30 $1.30 $1.30 $1.27 1,400
2018-05-29 $1.30 $1.30 $1.30 $1.30 $1.27 500
2018-05-25 $1.30 $1.30 $1.30 $1.30 $1.27 1,000
2018-05-24 $1.30 $1.30 $1.30 $1.30 $1.27 2,000
2018-05-23 $1.45 $1.45 $1.45 $1.45 $1.42 130
2018-05-22 $1.22 $1.55 $1.22 $1.55 $1.51 2,500
2018-05-21 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-18 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-17 $1.30 $1.30 $1.30 $1.30 $1.27 2,470
2018-05-16 $1.30 $1.30 $1.30 $1.30 $1.27 500
2018-05-15 $1.30 $1.30 $1.30 $1.30 $1.27 500
2018-05-14 $1.30 $1.30 $1.30 $1.30 $1.27 1,700
2018-05-11 $1.35 $1.35 $1.29 $1.29 $1.26 3,954
2018-05-10 $1.40 $1.45 $1.40 $1.45 $1.42 700
2018-05-09 $1.40 $1.40 $1.40 $1.40 $1.37 0
2018-05-08 $1.40 $1.40 $1.40 $1.40 $1.37 1,000
2018-05-07 $1.50 $1.50 $1.50 $1.50 $1.46 2,000
2018-05-04 $1.55 $1.55 $1.42 $1.42 $1.39 1,400
2018-05-03 $1.55 $1.55 $1.40 $1.40 $1.37 2,400
2018-05-02 $1.55 $1.55 $1.55 $1.55 $1.51 0
2018-05-01 $1.55 $1.55 $1.55 $1.55 $1.51 500
2018-04-30 $1.55 $1.55 $1.50 $1.50 $1.46 2,576
2018-04-27 $1.55 $1.55 $1.55 $1.55 $1.51 0
2018-04-26 $1.56 $1.56 $1.55 $1.55 $1.51 2,500
2018-04-25 $1.52 $1.52 $1.52 $1.52 $1.48 0
2018-04-24 $1.52 $1.52 $1.52 $1.52 $1.48 0
2018-04-23 $1.52 $1.52 $1.52 $1.52 $1.48 0
2018-04-20 $1.61 $1.61 $1.52 $1.52 $1.48 824
2018-04-19 $1.61 $1.61 $1.61 $1.61 $1.57 0
2018-04-18 $1.57 $1.61 $1.57 $1.61 $1.57 500
2018-04-17 $1.53 $1.54 $1.53 $1.54 $1.50 1,000
2018-04-16 $1.57 $1.57 $1.57 $1.57 $1.53 1,001
2018-04-13 $1.65 $1.65 $1.65 $1.65 $1.61 14
2018-04-12 $1.65 $1.65 $1.65 $1.65 $1.61 500
2018-04-11 $1.57 $1.57 $1.57 $1.57 $1.53 0
2018-04-10 $1.62 $1.62 $1.57 $1.57 $1.53 700
2018-04-09 $1.59 $1.59 $1.59 $1.59 $1.55 0
2018-04-06 $1.59 $1.59 $1.59 $1.59 $1.55 0
2018-04-05 $1.59 $1.59 $1.59 $1.59 $1.55 500
2018-04-04 $1.65 $1.65 $1.65 $1.65 $1.61 0
2018-04-03 $1.65 $1.65 $1.65 $1.65 $1.61 500
2018-04-02 $1.69 $1.69 $1.69 $1.69 $1.65 1,400
2018-03-29 $1.69 $1.69 $1.69 $1.69 $1.65 1,100
2018-03-28 $1.69 $1.69 $1.69 $1.69 $1.65 1,500
2018-03-27 $1.70 $1.70 $1.70 $1.70 $1.62 500
2018-03-26 $1.62 $1.63 $1.62 $1.62 $1.55 1,200
2018-03-23 $1.70 $1.70 $1.70 $1.70 $1.62 0
2018-03-22 $1.70 $1.70 $1.70 $1.70 $1.62 0
2018-03-21 $1.70 $1.70 $1.70 $1.70 $1.62 0
2018-03-20 $1.70 $1.70 $1.70 $1.70 $1.62 0
2018-03-19 $1.70 $1.70 $1.70 $1.70 $1.62 1,100
2018-03-16 $1.60 $1.70 $1.60 $1.70 $1.62 500
2018-03-15 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-03-14 $1.55 $1.55 $1.55 $1.55 $1.48 800
2018-03-13 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-03-12 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-03-09 $1.55 $1.55 $1.55 $1.55 $1.48 500
2018-03-08 $1.60 $1.60 $1.60 $1.60 $1.53 500
2018-03-07 $1.60 $1.60 $1.60 $1.60 $1.53 0
2018-03-06 $1.60 $1.60 $1.60 $1.60 $1.53 500
2018-03-05 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-03-02 $1.63 $1.70 $1.55 $1.55 $1.48 1,250
2018-03-01 $1.70 $1.70 $1.70 $1.70 $1.62 500
2018-02-28 $1.60 $1.70 $1.53 $1.70 $1.62 8,700
2018-02-27 $1.50 $1.50 $1.45 $1.45 $1.38 500
2018-02-26 $1.50 $1.50 $1.50 $1.50 $1.43 0
2018-02-23 $1.50 $1.50 $1.50 $1.50 $1.43 800
2018-02-22 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-02-21 $1.55 $1.55 $1.55 $1.55 $1.48 2,900
2018-02-20 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-02-16 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-02-15 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-02-14 $1.70 $1.70 $1.53 $1.55 $1.48 2,100
2018-02-13 $1.55 $1.75 $1.53 $1.55 $1.48 3,400
2018-02-12 $1.55 $1.55 $1.55 $1.55 $1.48 20
2018-02-09 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-02-08 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-02-07 $1.55 $1.55 $1.55 $1.55 $1.48 1,000
2018-02-06 $1.57 $1.57 $1.57 $1.57 $1.50 1,001
2018-02-05 $1.55 $1.57 $1.55 $1.57 $1.50 700
2018-02-02 $1.53 $1.53 $1.53 $1.53 $1.46 1,400
2018-02-01 $1.55 $1.55 $1.55 $1.55 $1.48 600
2018-01-31 $1.51 $1.51 $1.51 $1.51 $1.44 0
2018-01-30 $1.51 $1.51 $1.51 $1.51 $1.44 500
2018-01-29 $1.51 $1.51 $1.51 $1.51 $1.44 0
2018-01-26 $1.55 $1.59 $1.51 $1.51 $1.44 4,411
2018-01-25 $1.55 $1.62 $1.55 $1.62 $1.54 700
2018-01-24 $1.51 $1.51 $1.51 $1.51 $1.44 1,100
2018-01-23 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-01-22 $1.60 $1.60 $1.55 $1.55 $1.48 1,150
2018-01-19 $1.67 $1.67 $1.67 $1.67 $1.59 500
2018-01-18 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-01-17 $1.60 $1.61 $1.55 $1.55 $1.48 1,800
2018-01-16 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-01-12 $1.50 $1.60 $1.50 $1.55 $1.48 1,550
2018-01-11 $1.50 $1.55 $1.48 $1.55 $1.48 2,100
2018-01-10 $1.48 $1.48 $1.48 $1.48 $1.41 900
2018-01-09 $1.45 $1.45 $1.45 $1.45 $1.38 500
2018-01-08 $1.50 $1.50 $1.45 $1.45 $1.38 498
2018-01-05 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-01-04 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-01-03 $1.41 $1.41 $1.39 $1.40 $1.34 2,500
2018-01-02 $1.41 $1.41 $1.41 $1.41 $1.34 0
2017-12-29 $1.41 $1.41 $1.41 $1.41 $1.34 0
2017-12-28 $1.40 $1.41 $1.37 $1.41 $1.34 2,200
2017-12-27 $1.40 $1.40 $1.40 $1.40 $1.34 0
2017-12-26 $1.40 $1.40 $1.40 $1.40 $1.34 500
2017-12-22 $1.40 $1.45 $1.40 $1.45 $1.38 900
2017-12-21 $1.45 $1.45 $1.45 $1.45 $1.38 0
2017-12-20 $1.50 $1.50 $1.45 $1.45 $1.38 2,000
2017-12-19 $1.65 $1.65 $1.50 $1.50 $1.43 1,564
2017-12-18 $1.40 $1.40 $1.40 $1.40 $1.34 500
2017-12-15 $1.50 $1.50 $1.50 $1.50 $1.43 1,350
2017-12-14 $1.60 $1.60 $1.60 $1.60 $1.53 500
2017-12-13 $1.54 $1.54 $1.54 $1.54 $1.47 0
2017-12-12 $1.54 $1.54 $1.54 $1.54 $1.47 0
2017-12-11 $1.54 $1.54 $1.54 $1.54 $1.47 0
2017-12-08 $1.60 $1.60 $1.54 $1.54 $1.47 1,000
2017-12-07 $1.54 $1.54 $1.54 $1.54 $1.47 0
2017-12-06 $1.54 $1.54 $1.54 $1.54 $1.47 600
2017-12-05 $1.60 $1.60 $1.60 $1.60 $1.53 500
2017-12-04 $1.35 $1.50 $1.35 $1.50 $1.43 1,422
2017-12-01 $1.52 $1.75 $1.35 $1.35 $1.29 5,500
2017-11-30 $1.50 $1.50 $1.50 $1.50 $1.43 500
2017-11-29 $1.55 $1.55 $1.50 $1.50 $1.43 1,800
2017-11-28 $1.60 $1.60 $1.60 $1.60 $1.53 1,053
2017-11-27 $1.60 $1.60 $1.55 $1.55 $1.48 900
2017-11-24 $1.50 $1.50 $1.50 $1.50 $1.43 500
2017-11-22 $1.50 $1.50 $1.50 $1.50 $1.43 100
2017-11-21 $1.50 $1.50 $1.31 $1.50 $1.43 2,100
2017-11-20 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-11-17 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-11-16 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-11-15 $1.50 $1.50 $1.50 $1.50 $1.43 500
2017-11-14 $1.54 $1.54 $1.54 $1.54 $1.46 0
2017-11-13 $1.59 $1.59 $1.32 $1.54 $1.46 2,250
2017-11-10 $1.59 $1.59 $1.59 $1.59 $1.52 0
2017-11-09 $1.48 $1.59 $1.48 $1.59 $1.52 846
2017-11-08 $1.59 $1.59 $1.59 $1.59 $1.52 0
2017-11-07 $1.59 $1.59 $1.59 $1.59 $1.52 1,100
2017-11-06 $1.73 $1.77 $1.50 $1.50 $1.43 8,200
2017-11-03 $1.80 $1.80 $1.80 $1.80 $1.72 196
2017-11-02 $1.80 $1.80 $1.80 $1.80 $1.72 589
2017-11-01 $1.80 $1.80 $1.80 $1.80 $1.72 0
2017-10-31 $1.80 $1.80 $1.80 $1.80 $1.72 0
2017-10-30 $1.75 $1.80 $1.75 $1.80 $1.72 7,400
2017-10-27 $1.78 $1.78 $1.78 $1.78 $1.70 0
2017-10-26 $1.78 $1.78 $1.66 $1.78 $1.70 2,605
2017-10-25 $1.78 $1.80 $1.78 $1.78 $1.70 2,000
2017-10-24 $1.76 $1.76 $1.76 $1.76 $1.68 100
2017-10-23 $1.75 $1.75 $1.75 $1.75 $1.67 0
2017-10-20 $1.75 $1.75 $1.75 $1.75 $1.67 0
2017-10-19 $1.75 $1.75 $1.75 $1.75 $1.67 0
2017-10-18 $1.75 $1.75 $1.75 $1.75 $1.67 0
2017-10-17 $1.75 $1.75 $1.75 $1.75 $1.67 500
2017-10-16 $1.70 $1.75 $1.60 $1.75 $1.67 1,360
2017-10-13 $1.70 $1.85 $1.70 $1.85 $1.76 1,528
2017-10-12 $1.85 $1.85 $1.85 $1.85 $1.76 100
2017-10-11 $1.85 $1.93 $1.55 $1.75 $1.67 7,079
2017-10-10 $1.95 $1.95 $1.95 $1.95 $1.86 0
2017-10-09 $1.95 $1.95 $1.95 $1.95 $1.86 1,000
2017-10-06 $2.00 $2.00 $2.00 $2.00 $1.91 500
2017-10-05 $2.00 $2.00 $2.00 $2.00 $1.91 0
2017-10-04 $2.00 $2.00 $2.00 $2.00 $1.91 0
2017-10-03 $2.00 $2.00 $2.00 $2.00 $1.91 0
2017-10-02 $2.00 $2.00 $2.00 $2.00 $1.91 1,000
2017-09-29 $1.85 $1.90 $1.85 $1.90 $1.81 500
2017-09-28 $1.95 $1.95 $1.85 $1.85 $1.76 200
2017-09-27 $2.00 $2.00 $2.00 $2.00 $1.91 50
2017-09-26 $1.88 $2.00 $1.88 $2.00 $1.91 1,100
2017-09-25 $1.95 $1.95 $1.85 $1.85 $1.76 1,000
2017-09-22 $1.95 $1.95 $1.90 $1.90 $1.81 400
2017-09-21 $2.01 $2.01 $2.01 $2.01 $1.92 500
2017-09-20 $2.00 $2.00 $2.00 $2.00 $1.91 500
2017-09-19 $2.00 $2.00 $2.00 $2.00 $1.91 500
2017-09-18 $2.10 $2.10 $2.00 $2.00 $1.91 1,275
2017-09-15 $2.60 $2.75 $2.10 $2.10 $2.00 6,583
2017-09-14 $2.39 $2.60 $2.39 $2.39 $2.27 1,020
2017-09-13 $2.45 $2.45 $2.45 $2.45 $2.34 500
2017-09-12 $2.30 $2.30 $2.30 $2.30 $2.19 0
2017-09-11 $2.30 $2.30 $2.30 $2.30 $2.19 25
2017-09-08 $2.30 $2.30 $2.25 $2.30 $2.19 1,100
2017-09-07 $2.30 $2.30 $2.30 $2.30 $2.19 500
2017-09-06 $2.30 $2.30 $2.30 $2.30 $2.19 500
2017-09-05 $2.30 $2.30 $2.30 $2.30 $2.19 0
2017-09-01 $2.30 $2.30 $2.30 $2.30 $2.19 1,000
2017-08-31 $2.30 $2.30 $2.28 $2.28 $2.17 1,000
2017-08-30 $2.35 $2.35 $2.35 $2.35 $2.24 500
2017-08-29 $2.20 $2.30 $2.20 $2.30 $2.19 1,000
2017-08-28 $2.30 $2.30 $2.30 $2.30 $2.19 0
2017-08-25 $2.30 $2.30 $2.30 $2.30 $2.19 200
2017-08-24 $2.40 $2.40 $2.40 $2.40 $2.29 100
2017-08-23 $2.30 $2.30 $2.30 $2.30 $2.19 0
2017-08-22 $2.25 $2.50 $2.25 $2.30 $2.19 1,322
2017-08-21 $2.30 $2.30 $2.20 $2.20 $2.10 1,300
2017-08-18 $2.30 $2.30 $2.30 $2.30 $2.19 0
2017-08-17 $2.30 $2.30 $2.30 $2.30 $2.19 1,000
2017-08-16 $2.25 $2.25 $2.25 $2.25 $2.15 500
2017-08-15 $2.25 $2.25 $2.25 $2.25 $2.15 3,000
2017-08-14 $2.25 $2.25 $2.25 $2.25 $2.15 500
2017-08-11 $2.25 $2.25 $2.25 $2.25 $2.15 1,000
2017-08-10 $2.26 $2.26 $2.26 $2.26 $2.16 0
2017-08-09 $2.00 $2.26 $2.00 $2.26 $2.16 3,425
2017-08-08 $2.15 $2.15 $2.14 $2.14 $2.04 1,500
2017-08-07 $2.00 $2.00 $2.00 $2.00 $1.91 100
2017-08-04 $2.25 $2.25 $2.00 $2.00 $1.91 1,700
2017-08-03 $2.25 $2.25 $2.25 $2.25 $2.15 500
2017-08-02 $2.25 $2.25 $2.00 $2.00 $1.91 1,700
2017-08-01 $2.15 $2.15 $2.10 $2.10 $2.00 1,100
2017-07-31 $2.10 $2.20 $2.10 $2.20 $2.10 1,501
2017-07-28 $2.15 $2.15 $2.15 $2.15 $2.05 0
2017-07-27 $2.15 $2.15 $2.15 $2.15 $2.05 600
2017-07-26 $2.15 $2.15 $2.15 $2.15 $2.05 300
2017-07-25 $2.15 $2.15 $2.15 $2.15 $2.05 1,300
2017-07-24 $2.10 $2.10 $2.10 $2.10 $2.00 300
2017-07-21 $1.95 $1.95 $1.95 $1.95 $1.86 0
2017-07-20 $2.15 $2.15 $1.75 $1.95 $1.86 1,500
2017-07-19 $2.25 $2.41 $2.10 $2.15 $2.05 5,676
2017-07-18 $1.78 $2.05 $1.78 $2.05 $1.96 3,000
2017-07-17 $1.75 $1.80 $1.70 $1.80 $1.72 1,811
2017-07-14 $1.80 $1.80 $1.80 $1.80 $1.72 0
2017-07-13 $1.80 $1.80 $1.80 $1.80 $1.72 0
2017-07-12 $1.80 $1.80 $1.80 $1.80 $1.72 800
2017-07-11 $1.80 $1.80 $1.80 $1.80 $1.72 500
2017-07-10 $1.90 $1.90 $1.79 $1.79 $1.71 850
2017-07-07 $1.71 $1.71 $1.71 $1.71 $1.63 50
2017-07-06 $1.71 $1.71 $1.71 $1.71 $1.63 0
2017-07-05 $1.71 $1.71 $1.71 $1.71 $1.63 100
2017-07-03 $1.78 $1.78 $1.78 $1.78 $1.69 500
2017-06-30 $1.78 $1.80 $1.65 $1.80 $1.72 1,100
2017-06-29 $1.90 $1.90 $1.68 $1.68 $1.60 1,500
2017-06-28 $1.75 $1.92 $1.71 $1.92 $1.83 1,800
2017-06-27 $1.71 $1.71 $1.71 $1.71 $1.63 700
2017-06-26 $1.70 $1.71 $1.70 $1.71 $1.63 900
2017-06-23 $1.70 $1.70 $1.70 $1.70 $1.62 900
2017-06-22 $1.65 $1.65 $1.65 $1.65 $1.57 1,385
2017-06-21 $1.55 $1.55 $1.55 $1.55 $1.48 0
2017-06-20 $1.55 $1.55 $1.55 $1.55 $1.48 200
2017-06-19 $1.70 $1.70 $1.70 $1.70 $1.62 500
2017-06-16 $1.70 $1.70 $1.70 $1.70 $1.62 29
2017-06-15 $1.70 $1.70 $1.70 $1.70 $1.62 600
2017-06-14 $1.74 $1.74 $1.74 $1.74 $1.66 500
2017-06-13 $1.50 $1.70 $1.50 $1.70 $1.62 5,889
2017-06-12 $1.45 $1.49 $1.45 $1.49 $1.42 1,220
2017-06-09 $1.49 $1.49 $1.49 $1.49 $1.42 200
2017-06-08 $1.49 $1.49 $1.49 $1.49 $1.42 0
2017-06-07 $1.49 $1.49 $1.49 $1.49 $1.42 20
2017-06-06 $1.40 $1.49 $1.40 $1.49 $1.42 1,000
2017-06-05 $1.49 $1.49 $1.49 $1.49 $1.42 500
2017-06-02 $1.50 $1.50 $1.50 $1.50 $1.43 500
2017-06-01 $1.50 $1.50 $1.50 $1.50 $1.43 500
2017-05-31 $1.53 $1.53 $1.50 $1.50 $1.43 1,411
2017-05-30 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-05-26 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-05-25 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-05-24 $1.55 $1.55 $1.50 $1.50 $1.43 500
2017-05-23 $1.65 $1.70 $1.50 $1.70 $1.62 2,500
2017-05-22 $1.60 $1.60 $1.50 $1.50 $1.43 2,000
2017-05-19 $1.68 $1.68 $1.68 $1.68 $1.60 0
2017-05-18 $1.71 $1.75 $1.68 $1.68 $1.60 1,500
2017-05-17 $1.75 $1.75 $1.75 $1.75 $1.67 500
2017-05-16 $1.75 $1.75 $1.75 $1.75 $1.67 10
2017-05-15 $1.75 $1.75 $1.75 $1.75 $1.67 500
2017-05-12 $1.56 $1.80 $1.56 $1.60 $1.53 4,600
2017-05-11 $1.60 $1.60 $1.60 $1.60 $1.53 1,000
2017-05-10 $1.71 $1.71 $1.71 $1.71 $1.63 500
2017-05-09 $1.70 $1.70 $1.70 $1.70 $1.62 50
2017-05-08 $1.70 $1.70 $1.70 $1.70 $1.62 0
2017-05-05 $1.70 $1.70 $1.70 $1.70 $1.62 1,600
2017-05-04 $2.00 $2.02 $1.71 $1.71 $1.63 4,706
2017-05-03 $1.92 $1.92 $1.92 $1.92 $1.83 2,000
2017-05-02 $1.65 $1.65 $1.65 $1.65 $1.57 500
2017-05-01 $1.67 $1.67 $1.58 $1.58 $1.51 1,906
2017-04-28 $1.51 $1.51 $1.51 $1.51 $1.44 0
2017-04-27 $1.51 $1.51 $1.51 $1.51 $1.44 0
2017-04-26 $1.51 $1.51 $1.51 $1.51 $1.44 0
2017-04-25 $1.51 $1.51 $1.51 $1.51 $1.44 11
2017-04-24 $1.51 $1.51 $1.51 $1.51 $1.44 0
2017-04-21 $1.51 $1.51 $1.51 $1.51 $1.44 0
2017-04-20 $1.51 $1.51 $1.51 $1.51 $1.44 0
2017-04-19 $1.56 $1.56 $1.51 $1.51 $1.44 1,200
2017-04-18 $2.05 $2.05 $1.55 $1.55 $1.48 5,500
2017-04-17 $2.00 $2.00 $1.66 $1.66 $1.58 3,600
2017-04-13 $1.73 $1.73 $1.73 $1.73 $1.65 0
2017-04-12 $1.73 $1.73 $1.73 $1.73 $1.65 0
2017-04-11 $1.73 $1.73 $1.73 $1.73 $1.65 0
2017-04-10 $1.87 $1.87 $1.73 $1.73 $1.65 2,100
2017-04-07 $1.85 $1.85 $1.85 $1.85 $1.76 0
2017-04-06 $1.85 $1.85 $1.85 $1.85 $1.76 0
2017-04-05 $1.85 $1.85 $1.85 $1.85 $1.76 1,000
2017-04-04 $1.85 $1.85 $1.85 $1.85 $1.76 25
2017-04-03 $1.75 $1.85 $1.65 $1.85 $1.76 4,300
2017-03-31 $1.75 $1.80 $1.75 $1.80 $1.72 2,800
2017-03-30 $1.65 $1.65 $1.65 $1.65 $1.54 0
2017-03-29 $1.70 $1.72 $1.65 $1.65 $1.54 3,950
2017-03-28 $1.50 $1.65 $1.50 $1.65 $1.54 600
2017-03-27 $1.68 $1.69 $1.65 $1.65 $1.54 1,300
2017-03-24 $1.44 $1.44 $1.44 $1.44 $1.34 0
2017-03-23 $1.44 $1.44 $1.44 $1.44 $1.34 0
2017-03-22 $1.44 $1.44 $1.44 $1.44 $1.34 0
2017-03-21 $1.44 $1.44 $1.44 $1.44 $1.34 0
2017-03-20 $1.44 $1.44 $1.44 $1.44 $1.34 0
2017-03-17 $1.44 $1.44 $1.44 $1.44 $1.34 500
2017-03-16 $1.41 $1.70 $1.41 $1.65 $1.54 1,200
2017-03-15 $1.40 $1.40 $1.40 $1.40 $1.31 0
2017-03-14 $1.40 $1.40 $1.40 $1.40 $1.31 0
2017-03-13 $1.40 $1.40 $1.40 $1.40 $1.31 0
2017-03-10 $1.40 $1.40 $1.40 $1.40 $1.31 0
2017-03-09 $1.50 $1.50 $1.40 $1.40 $1.31 1,200
2017-03-08 $1.50 $1.50 $1.50 $1.50 $1.40 0
2017-03-07 $1.50 $1.50 $1.50 $1.50 $1.40 500
2017-03-06 $1.50 $1.50 $1.50 $1.50 $1.40 0
2017-03-03 $1.56 $1.56 $1.50 $1.50 $1.40 3,550
2017-03-02 $1.56 $1.56 $1.56 $1.56 $1.46 0
2017-03-01 $1.56 $1.56 $1.56 $1.56 $1.46 500
2017-02-28 $1.85 $1.85 $1.55 $1.55 $1.45 5,200
2017-02-27 $1.90 $1.90 $1.90 $1.90 $1.77 0
2017-02-24 $1.90 $1.90 $1.90 $1.90 $1.77 1,000
2017-02-23 $1.90 $1.90 $1.90 $1.90 $1.77 0
2017-02-22 $1.95 $1.95 $1.90 $1.90 $1.77 1,700
2017-02-21 $1.99 $2.00 $1.77 $1.95 $1.82 3,874
2017-02-17 $1.90 $1.90 $1.90 $1.90 $1.77 3,125
2017-02-16 $1.79 $1.90 $1.79 $1.90 $1.77 700
2017-02-15 $1.74 $1.90 $1.74 $1.75 $1.63 6,000
2017-02-14 $1.66 $1.74 $1.66 $1.74 $1.62 3,900
2017-02-13 $1.70 $1.70 $1.69 $1.69 $1.58 1,006
2017-02-10 $1.46 $1.60 $1.41 $1.59 $1.48 17,500
2017-02-09 $1.40 $1.40 $1.40 $1.40 $1.31 0
2017-02-08 $1.40 $1.40 $1.40 $1.40 $1.31 1,000
2017-02-07 $1.40 $1.40 $1.38 $1.40 $1.31 5,150
2017-02-06 $1.38 $1.38 $1.38 $1.38 $1.29 0
2017-02-03 $1.38 $1.38 $1.38 $1.38 $1.29 0
2017-02-02 $1.38 $1.38 $1.38 $1.38 $1.29 0
2017-02-01 $1.40 $1.40 $1.38 $1.38 $1.29 2,064
2017-01-31 $1.35 $1.35 $1.35 $1.35 $1.26 200
2017-01-30 $1.31 $1.31 $1.31 $1.31 $1.22 700
2017-01-27 $1.40 $1.40 $1.40 $1.40 $1.31 1,000
2017-01-26 $1.38 $1.38 $1.38 $1.38 $1.29 500
2017-01-25 $1.35 $1.35 $1.35 $1.35 $1.26 0
2017-01-24 $1.36 $1.36 $1.35 $1.35 $1.26 2,007
2017-01-23 $1.40 $1.40 $1.40 $1.40 $1.31 0
2017-01-20 $1.40 $1.40 $1.40 $1.40 $1.31 42
2017-01-19 $1.40 $1.40 $1.40 $1.40 $1.31 500
2017-01-18 $1.30 $1.40 $1.30 $1.40 $1.31 1,000
2017-01-17 $1.40 $1.40 $1.40 $1.40 $1.31 500
2017-01-13 $1.35 $1.35 $1.35 $1.35 $1.26 1,600
2017-01-12 $1.35 $1.35 $1.35 $1.35 $1.26 0
2017-01-11 $1.35 $1.35 $1.35 $1.35 $1.26 0
2017-01-10 $1.35 $1.35 $1.35 $1.35 $1.26 600
2017-01-09 $1.35 $1.35 $1.32 $1.32 $1.23 1,000
2017-01-06 $1.31 $1.31 $1.31 $1.31 $1.22 500
2017-01-05 $1.35 $1.40 $1.35 $1.40 $1.31 2,415
2017-01-04 $1.25 $1.25 $1.25 $1.25 $1.17 0
2017-01-03 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-12-30 $1.30 $1.30 $1.30 $1.30 $1.21 0
2016-12-29 $1.30 $1.30 $1.30 $1.30 $1.21 0
2016-12-28 $1.25 $1.31 $1.25 $1.30 $1.21 1,985
2016-12-27 $1.22 $1.22 $1.22 $1.22 $1.14 0
2016-12-23 $1.22 $1.22 $1.22 $1.22 $1.14 0
2016-12-22 $1.25 $1.25 $1.22 $1.22 $1.14 1,500
2016-12-21 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-12-20 $1.22 $1.25 $1.22 $1.25 $1.17 1,000
2016-12-19 $1.25 $1.25 $1.25 $1.25 $1.17 600
2016-12-16 $1.25 $1.34 $1.25 $1.25 $1.17 11,250
2016-12-15 $1.22 $1.22 $1.22 $1.22 $1.14 0
2016-12-14 $1.22 $1.22 $1.22 $1.22 $1.14 0
2016-12-13 $1.22 $1.22 $1.22 $1.22 $1.14 4,000
2016-12-12 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-12-09 $1.24 $1.25 $1.24 $1.25 $1.17 1,000
2016-12-08 $1.25 $1.25 $1.15 $1.15 $1.07 693
2016-12-07 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-12-06 $1.25 $1.25 $1.25 $1.25 $1.17 501
2016-12-05 $1.10 $1.10 $1.10 $1.10 $1.03 0
2016-12-02 $1.10 $1.10 $1.10 $1.10 $1.03 500
2016-12-01 $1.25 $1.25 $1.25 $1.25 $1.17 600
2016-11-30 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-11-29 $1.25 $1.25 $1.25 $1.25 $1.17 1,000
2016-11-28 $1.05 $1.05 $1.05 $1.05 $0.98 164
2016-11-25 $1.24 $1.24 $1.24 $1.24 $1.16 0
2016-11-23 $1.24 $1.25 $1.05 $1.24 $1.16 3,214
2016-11-22 $1.21 $1.21 $1.20 $1.20 $1.12 950
2016-11-21 $1.21 $1.21 $1.21 $1.21 $1.13 0
2016-11-18 $1.21 $1.21 $1.21 $1.21 $1.13 0
2016-11-17 $1.12 $1.25 $1.12 $1.21 $1.13 6,464
2016-11-16 $1.12 $1.12 $1.12 $1.12 $1.04 500
2016-11-15 $1.06 $1.06 $1.06 $1.06 $0.99 1
2016-11-14 $0.98 $1.06 $0.98 $1.06 $0.99 2,162
2016-11-11 $0.90 $0.90 $0.90 $0.90 $0.84 363
2016-11-10 $1.07 $1.07 $0.79 $0.99 $0.92 7,700
2016-11-09 $1.10 $1.13 $1.10 $1.13 $1.05 500
2016-11-08 $1.07 $1.07 $1.07 $1.07 $1.00 0
2016-11-07 $1.07 $1.07 $1.07 $1.07 $1.00 0
2016-11-04 $1.07 $1.07 $1.07 $1.07 $1.00 0
2016-11-03 $1.07 $1.07 $1.07 $1.07 $1.00 0
2016-11-02 $1.07 $1.07 $1.07 $1.07 $1.00 0
2016-11-01 $1.07 $1.07 $1.07 $1.07 $1.00 100
2016-10-31 $1.02 $1.13 $1.02 $1.13 $1.05 800
2016-10-28 $1.15 $1.15 $1.15 $1.15 $1.07 0
2016-10-27 $1.25 $1.25 $1.15 $1.15 $1.07 1,500
2016-10-26 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-10-25 $1.07 $1.07 $1.07 $1.07 $1.00 0
2016-10-24 $1.07 $1.07 $1.07 $1.07 $1.00 2,650
2016-10-21 $1.06 $1.06 $1.06 $1.06 $0.99 0
2016-10-20 $1.06 $1.06 $1.06 $1.06 $0.99 0
2016-10-19 $1.06 $1.06 $1.06 $1.06 $0.99 500
2016-10-18 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-10-17 $1.07 $1.25 $1.07 $1.25 $1.17 1,000
2016-10-14 $1.20 $1.25 $1.04 $1.25 $1.17 1,700
2016-10-13 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-10-12 $1.25 $1.25 $1.25 $1.25 $1.17 1,000
2016-10-11 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-10-10 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-10-07 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-10-06 $1.25 $1.25 $1.25 $1.25 $1.17 760
2016-10-05 $1.23 $1.23 $1.23 $1.23 $1.14 0
2016-10-04 $1.23 $1.23 $1.23 $1.23 $1.14 0
2016-10-03 $1.23 $1.23 $1.23 $1.23 $1.14 0
2016-09-30 $1.25 $1.25 $1.23 $1.23 $1.14 1,000
2016-09-29 $1.15 $1.15 $1.15 $1.15 $1.07 0
2016-09-28 $1.15 $1.15 $1.15 $1.15 $1.07 0
2016-09-27 $1.25 $1.25 $1.15 $1.15 $1.07 796
2016-09-26 $1.25 $1.25 $1.25 $1.25 $1.17 540
2016-09-23 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-09-22 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-09-21 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-09-20 $1.23 $1.23 $1.23 $1.23 $1.14 40
2016-09-19 $1.23 $1.23 $1.23 $1.23 $1.14 500
2016-09-16 $1.25 $1.25 $1.24 $1.25 $1.17 2,707
2016-09-15 $1.25 $1.25 $1.25 $1.25 $1.17 1,000
2016-09-14 $1.10 $1.10 $1.10 $1.10 $1.03 544
2016-09-13 $1.06 $1.06 $1.06 $1.06 $0.99 525
2016-09-12 $1.06 $1.25 $1.06 $1.25 $1.17 2,775
2016-09-09 $1.17 $1.17 $1.17 $1.17 $1.09 0
2016-09-08 $1.17 $1.17 $1.17 $1.17 $1.09 900
2016-09-07 $1.24 $1.24 $1.24 $1.24 $1.16 1,110
2016-09-06 $1.24 $1.24 $1.24 $1.24 $1.16 500
2016-09-02 $1.10 $1.10 $1.10 $1.10 $1.03 0
2016-09-01 $1.10 $1.10 $1.10 $1.10 $1.03 0
2016-08-31 $1.10 $1.10 $1.10 $1.10 $1.03 0
2016-08-30 $1.24 $1.24 $1.01 $1.10 $1.03 1,300
2016-08-29 $1.11 $1.11 $1.11 $1.11 $1.04 1,665
2016-08-26 $1.10 $1.10 $1.01 $1.01 $0.94 3,000
2016-08-25 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-08-24 $1.20 $1.20 $1.20 $1.20 $1.12 503
2016-08-23 $1.18 $1.18 $1.18 $1.18 $1.10 0
2016-08-22 $1.18 $1.18 $1.18 $1.18 $1.10 322
2016-08-19 $1.10 $1.25 $1.10 $1.25 $1.17 1,000
2016-08-18 $1.25 $1.25 $1.25 $1.25 $1.17 450
2016-08-17 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-08-16 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-08-15 $1.25 $1.25 $1.25 $1.25 $1.17 510
2016-08-12 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-08-11 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-08-10 $1.17 $1.25 $1.17 $1.25 $1.17 2,015
2016-08-09 $1.17 $1.17 $1.17 $1.17 $1.09 0
2016-08-08 $1.17 $1.17 $1.17 $1.17 $1.09 0
2016-08-05 $1.17 $1.17 $1.17 $1.17 $1.09 0
2016-08-04 $1.15 $1.17 $1.15 $1.17 $1.09 1,900
2016-08-03 $1.15 $1.17 $1.15 $1.17 $1.09 900
2016-08-02 $1.15 $1.15 $1.15 $1.15 $1.07 300
2016-08-01 $1.17 $1.17 $1.17 $1.17 $1.09 100
2016-07-29 $1.20 $1.20 $1.12 $1.12 $1.04 1,000
2016-07-28 $1.20 $1.20 $1.20 $1.20 $1.12 500
2016-07-27 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-07-26 $1.20 $1.25 $1.20 $1.25 $1.17 575
2016-07-25 $1.20 $1.20 $1.20 $1.20 $1.12 500
2016-07-22 $1.18 $1.20 $1.18 $1.20 $1.12 500
2016-07-21 $1.12 $1.12 $1.12 $1.12 $1.04 150
2016-07-20 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-07-19 $1.20 $1.20 $1.20 $1.20 $1.12 500
2016-07-18 $1.10 $1.20 $1.09 $1.20 $1.12 1,990
2016-07-15 $1.18 $1.20 $1.18 $1.20 $1.12 1,000
2016-07-14 $1.10 $1.10 $1.10 $1.10 $1.03 775
2016-07-13 $1.20 $1.20 $1.10 $1.10 $1.03 1,600
2016-07-12 $1.08 $1.08 $1.08 $1.08 $1.01 0
2016-07-11 $1.08 $1.08 $1.08 $1.08 $1.01 500
2016-07-08 $1.08 $1.08 $1.08 $1.08 $1.01 0
2016-07-07 $1.08 $1.08 $1.08 $1.08 $1.01 0
2016-07-06 $1.08 $1.08 $1.08 $1.08 $1.01 0
2016-07-05 $1.13 $1.13 $1.08 $1.08 $1.01 1,500
2016-07-01 $1.18 $1.18 $1.18 $1.18 $1.10 0
2016-06-30 $1.18 $1.18 $1.18 $1.18 $1.10 1,000
2016-06-29 $1.07 $1.07 $1.07 $1.07 $1.00 0
2016-06-28 $1.07 $1.07 $1.07 $1.07 $1.00 500
2016-06-27 $1.25 $1.25 $1.05 $1.05 $0.98 1,600
2016-06-24 $1.20 $1.20 $1.20 $1.20 $1.12 0
2016-06-23 $1.25 $1.25 $1.20 $1.20 $1.12 2,200
2016-06-22 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-06-21 $1.24 $1.25 $1.24 $1.25 $1.17 3,500
2016-06-20 $1.25 $1.25 $1.25 $1.25 $1.17 1,500
2016-06-17 $1.25 $1.25 $1.24 $1.24 $1.16 2,595
2016-06-16 $1.30 $1.30 $1.00 $1.00 $0.93 3,700
2016-06-15 $1.25 $1.25 $1.25 $1.25 $1.17 1,500
2016-06-14 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-06-13 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-06-10 $1.25 $1.25 $1.25 $1.25 $1.17 1,447
2016-06-09 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-06-08 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-06-07 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-06-06 $1.25 $1.25 $0.90 $1.25 $1.17 3,450
2016-06-03 $1.25 $1.25 $0.95 $0.95 $0.89 1,500
2016-06-02 $0.90 $0.90 $0.90 $0.90 $0.84 565
2016-06-01 $1.00 $1.00 $1.00 $1.00 $0.93 0
2016-05-31 $1.00 $1.00 $1.00 $1.00 $0.93 0
2016-05-27 $1.00 $1.00 $1.00 $1.00 $0.93 0
2016-05-26 $1.00 $1.00 $1.00 $1.00 $0.93 1,000
2016-05-25 $1.15 $1.15 $1.15 $1.15 $1.07 0
2016-05-24 $1.15 $1.15 $1.15 $1.15 $1.07 500
2016-05-23 $1.06 $1.25 $1.06 $1.25 $1.17 800
2016-05-20 $1.10 $1.10 $1.10 $1.10 $1.03 1,010
2016-05-19 $1.10 $1.10 $1.10 $1.10 $1.03 0
2016-05-18 $1.10 $1.10 $1.10 $1.10 $1.03 1,000
2016-05-17 $1.10 $1.10 $1.10 $1.10 $1.03 500
2016-05-16 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-05-13 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-05-12 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-05-11 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-05-10 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-05-09 $1.10 $1.10 $1.10 $1.10 $1.03 500
2016-05-06 $1.10 $1.10 $1.10 $1.10 $1.03 1,000
2016-05-05 $0.80 $0.80 $0.80 $0.80 $0.75 500
2016-05-04 $1.19 $1.24 $1.19 $1.22 $1.14 1,900
2016-05-03 $1.25 $1.25 $1.24 $1.25 $1.17 500
2016-05-02 $0.75 $0.75 $0.75 $0.75 $0.70 0
2016-04-29 $0.75 $0.75 $0.75 $0.75 $0.70 78
2016-04-28 $0.75 $0.75 $0.75 $0.75 $0.70 0
2016-04-27 $0.75 $0.75 $0.75 $0.75 $0.70 500
2016-04-26 $1.24 $1.24 $1.24 $1.24 $1.16 0
2016-04-25 $1.24 $1.25 $1.24 $1.24 $1.16 1,700
2016-04-22 $1.12 $1.24 $1.12 $1.24 $1.16 1,800
2016-04-21 $1.12 $1.12 $1.12 $1.12 $1.04 0
2016-04-20 $1.12 $1.12 $1.12 $1.12 $1.04 500
2016-04-19 $1.25 $1.25 $1.12 $1.12 $1.04 2,500
2016-04-18 $1.25 $1.25 $1.24 $1.24 $1.16 500
2016-04-15 $1.25 $1.25 $1.25 $1.25 $1.17 500
2016-04-14 $1.25 $1.25 $1.25 $1.25 $1.17 82
2016-04-13 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-04-12 $1.25 $1.25 $1.25 $1.25 $1.17 0
2016-04-11 $1.23 $1.25 $1.17 $1.25 $1.17 1,282
2016-04-08 $1.23 $1.23 $1.23 $1.23 $1.15 0
2016-04-07 $1.23 $1.23 $1.23 $1.23 $1.15 0
2016-04-06 $1.23 $1.23 $1.23 $1.23 $1.15 582
2016-04-05 $1.15 $1.15 $1.15 $1.15 $1.05 0
2016-04-04 $1.15 $1.15 $1.15 $1.15 $1.05 0
2016-04-01 $1.15 $1.15 $1.15 $1.15 $1.05 0
2016-03-31 $1.21 $1.21 $1.15 $1.15 $1.05 943
2016-03-30 $1.21 $1.21 $1.21 $1.21 $1.10 0
2016-03-29 $1.21 $1.21 $1.21 $1.21 $1.10 500
2016-03-28 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-24 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-23 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-22 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-21 $1.24 $1.25 $1.24 $1.25 $1.14 4,999
2016-03-18 $1.16 $1.16 $1.16 $1.16 $1.06 44
2016-03-17 $1.16 $1.16 $1.16 $1.16 $1.06 500
2016-03-16 $1.21 $1.21 $1.21 $1.21 $1.10 0
2016-03-15 $1.21 $1.21 $1.21 $1.21 $1.10 0
2016-03-14 $1.21 $1.21 $1.21 $1.21 $1.10 0
2016-03-11 $1.21 $1.21 $1.21 $1.21 $1.10 0
2016-03-10 $1.21 $1.21 $1.21 $1.21 $1.10 203
2016-03-09 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-08 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-07 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-04 $1.25 $1.25 $1.25 $1.25 $1.14 600
2016-03-03 $1.25 $1.25 $1.25 $1.25 $1.14 100
2016-03-02 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-03-01 $1.25 $1.25 $1.25 $1.25 $1.14 500
2016-02-29 $1.25 $1.25 $1.25 $1.25 $1.14 320
2016-02-26 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-02-25 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-02-24 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-02-23 $1.25 $1.25 $1.25 $1.25 $1.14 5,530
2016-02-22 $1.22 $1.22 $1.22 $1.22 $1.11 1,197
2016-02-19 $1.25 $1.25 $1.21 $1.21 $1.10 679
2016-02-18 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-02-17 $1.25 $1.25 $1.25 $1.25 $1.14 100
2016-02-16 $1.25 $1.25 $1.25 $1.25 $1.14 1,200
2016-02-12 $1.25 $1.25 $1.25 $1.25 $1.14 1,300
2016-02-11 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-02-10 $1.25 $1.25 $1.25 $1.25 $1.14 500
2016-02-09 $1.22 $1.25 $1.18 $1.25 $1.14 2,000
2016-02-08 $1.25 $1.25 $1.25 $1.25 $1.14 3,114
2016-02-05 $1.22 $1.22 $1.22 $1.22 $1.11 500
2016-02-04 $1.25 $1.25 $1.24 $1.25 $1.14 3,400
2016-02-03 $1.25 $1.25 $1.25 $1.25 $1.14 500
2016-02-02 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-02-01 $1.25 $1.25 $1.20 $1.25 $1.14 800
2016-01-29 $1.25 $1.25 $1.25 $1.25 $1.14 500
2016-01-28 $1.25 $1.25 $1.25 $1.25 $1.14 1,040
2016-01-27 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-01-26 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-01-25 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-01-22 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-01-21 $1.25 $1.25 $1.25 $1.25 $1.14 0
2016-01-20 $1.25 $1.25 $1.25 $1.25 $1.14 500
2016-01-19 $1.25 $1.25 $1.25 $1.25 $1.14 600
2016-01-15 $1.15 $1.15 $1.15 $1.15 $1.05 0
2016-01-14 $1.15 $1.15 $1.15 $1.15 $1.05 1,001
2016-01-13 $1.40 $1.40 $1.40 $1.40 $1.28 2,814
2016-01-12 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-01-11 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-01-08 $1.40 $1.41 $1.40 $1.41 $1.28 800
2016-01-07 $1.50 $1.80 $1.41 $1.41 $1.28 700
2016-01-06 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-01-05 $1.41 $1.41 $1.41 $1.41 $1.28 500
2016-01-04 $1.41 $1.41 $1.41 $1.41 $1.28 0
2015-12-31 $1.41 $1.41 $1.41 $1.41 $1.28 0
2015-12-30 $1.41 $1.41 $1.41 $1.41 $1.28 0
2015-12-29 $1.41 $1.41 $1.41 $1.41 $1.28 0
2015-12-28 $1.42 $1.42 $1.41 $1.41 $1.28 1,000
2015-12-24 $1.45 $1.45 $1.45 $1.45 $1.32 0
2015-12-23 $1.45 $1.45 $1.45 $1.45 $1.32 0
2015-12-22 $1.55 $1.55 $1.45 $1.45 $1.32 700
2015-12-21 $1.55 $1.55 $1.55 $1.55 $1.41 0
2015-12-18 $1.55 $1.55 $1.55 $1.55 $1.41 103
2015-12-17 $1.40 $2.00 $1.40 $2.00 $1.82 4,000
2015-12-16 $1.40 $1.40 $1.40 $1.40 $1.28 0
2015-12-15 $1.40 $1.40 $1.40 $1.40 $1.28 1,300
2015-12-14 $1.30 $1.70 $1.30 $1.40 $1.28 4,475
2015-12-11 $1.25 $1.25 $1.25 $1.25 $1.14 500
2015-12-10 $1.20 $1.20 $1.20 $1.20 $1.09 1,000
2015-12-09 $1.37 $1.37 $1.20 $1.20 $1.09 6,384
2015-12-08 $1.35 $1.35 $1.35 $1.35 $1.23 0
2015-12-07 $1.35 $1.35 $1.35 $1.35 $1.23 0
2015-12-04 $1.35 $1.35 $1.35 $1.35 $1.23 0
2015-12-03 $1.35 $1.35 $1.35 $1.35 $1.23 0
2015-12-02 $1.40 $1.40 $1.35 $1.35 $1.23 1,866
2015-12-01 $1.40 $1.40 $1.40 $1.40 $1.28 0
2015-11-30 $1.40 $1.40 $1.40 $1.40 $1.28 700
2015-11-27 $1.40 $1.40 $1.40 $1.40 $1.28 0
2015-11-25 $1.35 $1.40 $1.35 $1.40 $1.28 2,000
2015-11-24 $1.16 $1.16 $1.16 $1.16 $1.06 500
2015-11-23 $1.16 $1.16 $1.16 $1.16 $1.06 0
2015-11-20 $1.16 $1.16 $1.16 $1.16 $1.06 0
2015-11-19 $1.16 $1.16 $1.16 $1.16 $1.06 0
2015-11-18 $1.16 $1.16 $1.16 $1.16 $1.06 0
2015-11-17 $1.16 $1.16 $1.16 $1.16 $1.06 505
2015-11-16 $1.30 $1.30 $1.16 $1.16 $1.06 500
2015-11-13 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-11-12 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-11-11 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-11-10 $1.31 $1.31 $1.31 $1.31 $1.19 600
2015-11-09 $1.30 $1.30 $1.30 $1.30 $1.18 0
2015-11-06 $1.30 $1.30 $1.30 $1.30 $1.18 0
2015-11-05 $1.30 $1.30 $1.30 $1.30 $1.18 100
2015-11-04 $1.30 $1.30 $1.30 $1.30 $1.18 1
2015-11-03 $1.30 $1.30 $1.30 $1.30 $1.18 835
2015-11-02 $1.05 $1.05 $1.05 $1.05 $0.96 400
2015-10-30 $1.05 $1.05 $1.05 $1.05 $0.96 575
2015-10-29 $1.25 $1.25 $1.25 $1.25 $1.14 0
2015-10-28 $1.25 $1.25 $1.25 $1.25 $1.14 150
2015-10-27 $1.25 $1.25 $1.25 $1.25 $1.14 0
2015-10-26 $1.25 $1.25 $1.25 $1.25 $1.14 0
2015-10-23 $1.25 $1.25 $1.25 $1.25 $1.14 0
2015-10-22 $1.25 $1.25 $1.25 $1.25 $1.14 0
2015-10-21 $1.25 $1.25 $1.25 $1.25 $1.14 1,900
2015-10-20 $1.25 $1.25 $1.25 $1.25 $1.14 0
2015-10-19 $1.02 $1.25 $1.02 $1.25 $1.14 1,500
2015-10-16 $1.30 $1.30 $1.25 $1.25 $1.14 500
2015-10-15 $1.25 $1.25 $1.25 $1.25 $1.14 0
2015-10-14 $1.25 $1.25 $1.25 $1.25 $1.14 500
2015-10-13 $1.28 $1.31 $1.28 $1.28 $1.17 2,200
2015-10-12 $1.27 $1.30 $1.27 $1.28 $1.17 800
2015-10-09 $1.28 $1.29 $1.28 $1.29 $1.17 600
2015-10-08 $1.27 $1.27 $1.27 $1.27 $1.16 100
2015-10-07 $1.25 $1.25 $1.25 $1.25 $1.14 3,686
2015-10-06 $1.20 $1.30 $1.20 $1.30 $1.18 2,182
2015-10-05 $1.00 $1.20 $1.00 $1.20 $1.09 1,000
2015-10-02 $1.15 $1.15 $1.15 $1.15 $1.05 0
2015-10-01 $1.15 $1.15 $1.15 $1.15 $1.05 0
2015-09-30 $1.15 $1.15 $1.15 $1.15 $1.05 0
2015-09-29 $1.15 $1.15 $1.15 $1.15 $1.05 0
2015-09-28 $1.15 $1.15 $1.15 $1.15 $1.05 0
2015-09-25 $1.15 $1.15 $1.15 $1.15 $1.05 985
2015-09-24 $1.12 $1.12 $1.12 $1.12 $1.02 0
2015-09-23 $0.94 $1.12 $0.94 $1.12 $1.02 889
2015-09-22 $0.94 $1.19 $0.94 $1.19 $1.08 1,700
2015-09-21 $0.93 $0.93 $0.93 $0.93 $0.85 0
2015-09-18 $0.93 $0.93 $0.93 $0.93 $0.85 443
2015-09-17 $0.93 $0.93 $0.93 $0.93 $0.85 0
2015-09-16 $0.93 $0.93 $0.93 $0.93 $0.85 0
2015-09-15 $1.00 $1.00 $0.83 $0.93 $0.85 1,570
2015-09-14 $1.05 $1.05 $1.05 $1.05 $0.96 588
2015-09-11 $1.00 $1.00 $1.00 $1.00 $0.91 0
2015-09-10 $1.00 $1.00 $1.00 $1.00 $0.91 400
2015-09-09 $1.19 $1.19 $1.19 $1.19 $1.08 1,115
2015-09-08 $1.20 $1.20 $1.20 $1.20 $1.09 0
2015-09-04 $1.20 $1.20 $1.20 $1.20 $1.09 0
2015-09-03 $1.20 $1.20 $1.20 $1.20 $1.09 0
2015-09-02 $1.20 $1.20 $1.20 $1.20 $1.09 0
2015-09-01 $1.20 $1.20 $1.20 $1.20 $1.09 0
2015-08-31 $1.20 $1.20 $1.20 $1.20 $1.09 100
2015-08-28 $1.20 $1.20 $1.20 $1.20 $1.09 100
2015-08-27 $1.20 $1.20 $1.20 $1.20 $1.09 1,000
2015-08-26 $1.20 $1.20 $1.20 $1.20 $1.09 1,087
2015-08-25 $1.20 $1.20 $1.20 $1.20 $1.09 0
2015-08-24 $1.20 $1.20 $1.18 $1.20 $1.09 1,100
2015-08-21 $1.12 $1.12 $1.12 $1.12 $1.02 0
2015-08-20 $1.12 $1.12 $1.12 $1.12 $1.02 0
2015-08-19 $1.12 $1.12 $1.12 $1.12 $1.02 1,000
2015-08-18 $1.00 $1.00 $1.00 $1.00 $0.91 85
2015-08-17 $1.00 $1.00 $1.00 $1.00 $0.91 0
2015-08-14 $1.00 $1.00 $1.00 $1.00 $0.91 789
2015-08-13 $1.00 $1.00 $1.00 $1.00 $0.91 3,113
2015-08-12 $0.92 $0.92 $0.90 $0.90 $0.82 3,500
2015-08-11 $0.92 $0.92 $0.92 $0.92 $0.84 500
2015-08-10 $0.97 $0.97 $0.96 $0.96 $0.87 500
2015-08-07 $0.92 $0.92 $0.92 $0.92 $0.83 600
2015-08-06 $0.92 $0.92 $0.92 $0.92 $0.83 0
2015-08-05 $0.92 $0.92 $0.92 $0.92 $0.83 0
2015-08-04 $0.92 $0.92 $0.92 $0.92 $0.83 0
2015-08-03 $0.92 $0.92 $0.92 $0.92 $0.83 0
2015-07-31 $0.92 $0.92 $0.92 $0.92 $0.83 2,000
2015-07-30 $0.92 $0.92 $0.92 $0.92 $0.83 0
2015-07-29 $1.04 $1.04 $0.92 $0.92 $0.83 1,096

Online Vacation Center Holdings Corporation (ONVC) News Headlines

Recent Online Vacation Center Holdings Corporation (ONVC) News
Similar Companies to Online Vacation Center Holdings Corporation (ONVC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.