GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF (OPD) Exchange: NYSE ARCA

Data as of March 28, 2024

$29.57 ($0.00) 0.00%

GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF - Daily Information
Click for more stock information on GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF.
Daily Information Data
Date March 28, 2024
Open $29.57
Previous Close $29.57
High $29.57
Low $29.57
Adjusted Open $29.57
Previous Adjusted Close $29.57
Adjusted High $29.57
Adjusted Low $29.57

About GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF (OPD)

DELISTED - The Fund, using a “passive” or “indexing” investment approach, seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of the Optimized Diversification Index. The Index seeks to provide the optimal level of diversification and higher returns from specific stock selections available in the U.S. large-cap equity market than would be provided by a standard market-capitalization weighted exposure. Index constituents must be constituents of the Wilshire US Large-Cap IndexSM (the "Wilshire Large-Cap"), which is a subset of the Wilshire 5000 Total Market IndexSM designed to represent the large-cap market. Wilshire Associates Incorporated (the "Index Provider" or "Wilshire®"), using its proprietary methodology, selects a subset of stocks from the constituents of the Wilshire Large-Cap and weights the stocks based on their correlations, which is the relation of changes in a company's share price to changes in the share prices of other companies in the investable universe. This weighting by correlation is designed to result in the returns from each specific stock selection contributing a similar level of unique risk to the Index. The Index is also subject to sector and stock specific constraints. The Index is reconstituted quarterly and the Index generally consists of 100 to 120 stocks on each quarterly reconstitution date. Securities are only eligible for inclusion in the Index if they have been a constituent of the Wilshire Large-Cap for more than six months prior to a quarterly rebalancing date.The Fund will invest at least 80% of its total assets in securities that comprise the Index. The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the Index. The Board may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated.The Fund generally will invest in all of the securities comprising the Index in proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all of the securities in the Index in those weightings. In those circumstances, the Fund may purchase a sample of the securities in the Index in proportions expected by Guggenheim Funds Investment Advisors, LLC (the "Investment Adviser") to replicate generally the performance of the Index as a whole. There may also be instances when the Investment Adviser may choose to overweight another security in the Index or purchase (or sell) securities not in the Index, which the Investment Adviser believes are appropriate to substitute for one or more Index components in seeking to accurately track the Index, such as: (i) regulatory requirements possibly affecting the Fund’s ability to hold a security in the Index, or (ii) liquidity concerns possibly affecting the Fund’s ability to purchase or sell a security in the Index. In addition, from time to time, securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., invest 25% or more of its assets) in securities issued by companies whose principal business activities are in the same industry or group of industries to the extent the Index is so concentrated. As of August 31, 2016, the consumer staples and consumer discretionary sectors each represented a substantial portion of the Index.

Historical Stock Data for GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF (OPD)

Date Open High Low Close Adj.Close Volume
2017-12-18 $29.57 $29.57 $29.57 $29.57 $29.57 0
2017-12-15 $29.52 $29.57 $29.52 $29.57 $29.57 1,103
2017-12-14 $29.50 $29.50 $29.50 $29.50 $29.50 455
2017-12-13 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-12-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-12-11 $29.51 $29.51 $29.50 $29.50 $29.50 210
2017-12-08 $29.52 $29.52 $29.52 $29.52 $29.52 1,000
2017-12-07 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-06 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-05 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-04 $29.47 $29.47 $29.47 $29.47 $29.47 220
2017-11-30 $26.70 $26.70 $26.70 $26.70 $26.70 10
2017-11-28 $26.70 $26.70 $26.70 $26.70 $26.70 35
2017-11-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-15 $26.70 $26.70 $26.70 $26.70 $26.70 1
2017-11-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-11-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-25 $26.70 $26.70 $26.70 $26.70 $26.70 1
2017-10-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-18 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-10-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-18 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-09-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-08-18 $26.70 $26.70 $26.70 $26.70 $26.70 500
2017-08-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-16 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-15 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-09 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-08 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-04 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-02 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-01 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-31 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-28 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-27 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-26 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-25 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-24 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-20 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-19 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-18 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-13 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-12 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-06 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-05 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-07-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-30 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-29 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-28 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-27 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-26 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-23 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-22 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-20 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-19 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-16 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-15 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-13 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-12 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-06-09 $26.69 $26.69 $26.69 $26.69 $26.69 100
2017-06-08 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-06-07 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-06-06 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-06-05 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-06-02 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-06-01 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-05-31 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-05-30 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-05-26 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-05-25 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-05-24 $26.48 $26.48 $26.48 $26.48 $26.48 200
2017-05-23 $26.83 $26.83 $26.83 $26.83 $26.83 50
2017-05-22 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-19 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-18 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-17 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-16 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-15 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-12 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-11 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-10 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-05-09 $26.83 $26.83 $26.83 $26.83 $26.83 300
2017-05-08 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-05-05 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-05-04 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-05-03 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-05-02 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-05-01 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-28 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-27 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-26 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-25 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-24 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-21 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-20 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-19 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-18 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-17 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-13 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-12 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-11 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-10 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-07 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-06 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-05 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-04 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-04-03 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-31 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-30 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-29 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-28 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-27 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-24 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-23 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-22 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-21 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-20 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-17 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-16 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-15 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-14 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-13 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-10 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-09 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-08 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-07 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-06 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-03 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-02 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-03-01 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-02-28 $26.45 $26.49 $26.43 $26.43 $26.43 4,287
2017-02-27 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-02-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-02-23 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-02-22 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-02-21 $26.71 $26.71 $26.65 $26.65 $26.65 3,829
2017-02-17 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-15 $26.10 $26.10 $26.10 $26.10 $26.10 75
2017-02-14 $26.10 $26.10 $26.10 $26.10 $26.10 25
2017-02-13 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-10 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-09 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-08 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-06 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-03 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-02 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-01 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-01-31 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-01-30 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-01-27 $26.10 $26.10 $26.10 $26.10 $26.10 100
2017-01-26 $25.78 $25.78 $25.78 $25.78 $25.78 50
2017-01-25 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-24 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-23 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-20 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-19 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-18 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-17 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-13 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-12 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-11 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-10 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-09 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-06 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-05 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-04 $25.78 $25.78 $25.78 $25.78 $25.78 0
2017-01-03 $25.78 $25.78 $25.78 $25.78 $25.78 55
2016-12-30 $25.78 $25.78 $25.78 $25.78 $25.78 0
2016-12-29 $25.78 $25.78 $25.78 $25.78 $25.78 0
2016-12-28 $25.78 $25.78 $25.78 $25.78 $25.78 0
2016-12-27 $25.78 $25.78 $25.78 $25.78 $25.78 0
2016-12-23 $25.78 $25.78 $25.78 $25.78 $25.78 1
2016-12-22 $26.33 $26.33 $26.33 $26.33 $25.79 0
2016-12-21 $26.33 $26.33 $26.33 $26.33 $25.79 0
2016-12-20 $26.33 $26.33 $26.33 $26.33 $25.79 0
2016-12-19 $26.33 $26.33 $26.33 $26.33 $25.79 280
2016-12-16 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-15 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-14 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-13 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-12 $25.42 $25.42 $25.42 $25.42 $24.89 1
2016-12-09 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-08 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-07 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-06 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-05 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-02 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-12-01 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-30 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-29 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-28 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-25 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-23 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-22 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-21 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-18 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-17 $25.42 $25.42 $25.42 $25.42 $24.89 0
2016-11-16 $25.42 $25.42 $25.42 $25.42 $24.89 200
2016-11-15 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-14 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-11 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-10 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-09 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-08 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-07 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-04 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-03 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-02 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-11-01 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-31 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-28 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-27 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-26 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-25 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-24 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-21 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-20 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-19 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-18 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-17 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-14 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-13 $25.49 $25.49 $25.49 $25.49 $24.96 0
2016-10-12 $25.49 $25.49 $25.49 $25.49 $24.96 1,200
2016-10-11 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-10-10 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-10-07 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-10-06 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-10-05 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-10-04 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-10-03 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-09-30 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-09-29 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-09-28 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-09-27 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-09-26 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-09-23 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-09-22 $26.10 $26.10 $26.10 $26.10 $25.56 4,600
2016-09-21 $25.80 $25.80 $25.80 $25.80 $25.27 5,200
2016-09-20 $25.80 $25.80 $25.80 $25.80 $25.27 0
2016-09-19 $25.80 $25.80 $25.80 $25.80 $25.27 0
2016-09-16 $25.80 $25.80 $25.80 $25.80 $25.27 0
2016-09-15 $25.80 $25.80 $25.80 $25.80 $25.27 0
2016-09-14 $25.80 $25.80 $25.80 $25.80 $25.27 0
2016-09-13 $25.80 $25.80 $25.80 $25.80 $25.27 0
2016-09-12 $25.80 $25.80 $25.80 $25.80 $25.27 0
2016-09-09 $25.80 $25.80 $25.80 $25.80 $25.27 250
2016-09-08 $26.06 $26.06 $26.06 $26.06 $25.52 0
2016-09-07 $26.06 $26.06 $26.06 $26.06 $25.52 0
2016-09-06 $26.06 $26.06 $26.06 $26.06 $25.52 0
2016-09-02 $26.06 $26.06 $26.06 $26.06 $25.52 0
2016-09-01 $26.06 $26.06 $26.06 $26.06 $25.52 0
2016-08-31 $26.03 $26.06 $26.03 $26.06 $25.52 2,000
2016-08-30 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-29 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-26 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-25 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-24 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-23 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-22 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-19 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-18 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-17 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-16 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-15 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-12 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-11 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-10 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-09 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-08 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-05 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-04 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-03 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-02 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-08-01 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-29 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-28 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-27 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-26 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-25 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-22 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-21 $26.39 $26.39 $26.39 $26.39 $25.84 0
2016-07-20 $26.39 $26.39 $26.39 $26.39 $25.84 5,000
2016-07-19 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-07-18 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-07-15 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-07-14 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-07-13 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-07-12 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-07-11 $26.10 $26.10 $26.10 $26.10 $25.56 0
2016-07-08 $26.10 $26.10 $26.10 $26.10 $25.56 1,000
2016-07-07 $25.90 $25.90 $25.90 $25.90 $25.36 3,000
2016-07-06 $25.73 $25.73 $25.73 $25.73 $25.20 0
2016-07-05 $25.73 $25.73 $25.73 $25.73 $25.20 0
2016-07-01 $25.73 $25.73 $25.73 $25.73 $25.20 0
2016-06-30 $25.40 $25.73 $25.40 $25.73 $25.20 3,200
2016-06-29 $25.28 $25.28 $25.28 $25.28 $24.76 400
2016-06-28 $25.12 $25.12 $25.12 $25.12 $24.60 0
2016-06-27 $25.12 $25.12 $25.12 $25.12 $24.60 0
2016-06-24 $25.12 $25.12 $25.12 $25.12 $24.60 0
2016-06-23 $25.12 $25.12 $25.12 $25.12 $24.60 0
2016-06-22 $25.12 $25.12 $25.12 $25.12 $24.60 0
2016-06-21 $25.12 $25.12 $25.12 $25.12 $24.60 1,600
2016-06-20 $24.81 $24.81 $24.81 $24.81 $24.30 0
2016-06-17 $24.81 $24.81 $24.81 $24.81 $24.30 0
2016-06-16 $24.81 $24.81 $24.81 $24.81 $24.30 0
2016-06-15 $24.81 $24.81 $24.81 $24.81 $24.30 0
2016-06-14 $24.90 $24.90 $24.81 $24.81 $24.30 2,500
2016-06-13 $25.34 $25.34 $25.34 $25.34 $24.82 0
2016-06-10 $25.34 $25.34 $25.34 $25.34 $24.82 0
2016-06-09 $25.34 $25.34 $25.34 $25.34 $24.82 200
2016-06-08 $25.33 $25.33 $25.33 $25.33 $24.81 0
2016-06-07 $25.33 $25.33 $25.33 $25.33 $24.81 0
2016-06-06 $25.33 $25.33 $25.33 $25.33 $24.81 7,500
2016-06-03 $25.32 $25.32 $25.31 $25.31 $24.79 5,000
2016-06-02 $25.06 $25.06 $25.06 $25.06 $24.54 30
2016-06-01 $25.04 $25.06 $25.04 $25.06 $24.54 5,000
2016-05-31 $24.80 $24.80 $24.80 $24.80 $24.29 0
2016-05-27 $24.80 $24.80 $24.80 $24.80 $24.29 0
2016-05-26 $24.80 $24.80 $24.80 $24.80 $24.29 0
2016-05-25 $24.80 $24.80 $24.80 $24.80 $24.29 200
2016-05-24 $24.71 $24.71 $24.71 $24.71 $24.20 0
2016-05-23 $24.71 $24.71 $24.71 $24.71 $24.20 0
2016-05-20 $24.71 $24.71 $24.71 $24.71 $24.20 0
2016-05-19 $24.71 $24.71 $24.71 $24.71 $24.20 0
2016-05-18 $24.71 $24.71 $24.71 $24.71 $24.20 70
2016-05-17 $24.71 $24.71 $24.71 $24.71 $24.20 200
2016-05-16 $24.92 $24.92 $24.92 $24.92 $24.40 0
2016-05-13 $24.92 $24.92 $24.92 $24.92 $24.40 0
2016-05-12 $24.92 $24.92 $24.92 $24.92 $24.40 70
2016-05-11 $24.97 $24.97 $24.92 $24.92 $24.40 2,270
2016-05-10 $24.75 $24.75 $24.75 $24.75 $24.24 0
2016-05-09 $24.75 $24.75 $24.75 $24.75 $24.24 0
2016-05-06 $24.75 $24.75 $24.75 $24.75 $24.24 0
2016-05-05 $24.75 $24.75 $24.75 $24.75 $24.24 200
2016-05-04 $24.87 $24.87 $24.87 $24.87 $24.36 0
2016-05-03 $24.98 $24.98 $24.82 $24.87 $24.36 1,088
2016-05-02 $25.23 $25.23 $25.23 $25.23 $24.71 0
2016-04-29 $25.23 $25.23 $25.23 $25.23 $24.71 0
2016-04-28 $25.23 $25.23 $25.23 $25.23 $24.71 100
2016-04-27 $25.07 $25.07 $25.07 $25.07 $24.55 100
2016-04-26 $25.07 $25.10 $25.06 $25.09 $24.57 1,488
2016-04-25 $25.11 $25.11 $25.11 $25.11 $24.59 5,000
2016-04-22 $25.11 $25.11 $25.11 $25.11 $24.59 0
2016-04-21 $25.11 $25.11 $25.11 $25.11 $24.59 0
2016-04-20 $25.11 $25.11 $25.11 $25.11 $24.59 0
2016-04-19 $25.17 $25.17 $25.11 $25.11 $24.59 2,210

GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF (OPD) News Headlines

Recent GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF (OPD) News
Similar Companies to GUGGENHEIM LARGE CAP OPTIMIZED DIVERSIFICATION ETF (OPD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.