ClearShares Ultra-Short Maturity ETF (OPER) Exchange: NYSE ARCA

  1. Overview
  2. ClearShares Ultra-Short Maturity ETF (OPER)

Data as of April 19, 2024

$100.50 ($0.05) 0.05%

ClearShares Ultra-Short Maturity ETF - Daily Information
Click for more stock information on ClearShares Ultra-Short Maturity ETF.
Daily Information Data
Date April 19, 2024
Open $100.48
Previous Close $100.50
High $100.50
Low $100.46
Adjusted Open $100.48
Previous Adjusted Close $100.50
Adjusted High $100.50
Adjusted Low $100.46

About ClearShares Ultra-Short Maturity ETF (OPER)

The Fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily by investing in repurchase agreements collateralized by U.S. government securities and, to a lesser extent, directly in individual fixed income instruments. The Fund is not a money market fund and does not seek to maintain a stable net asset value (“NAV”) of $1.00 per share. A repurchase agreement is an agreement under which the Fund acquires a financial instrument (e.g., a security issued by the U.S. government or an agency thereof) from a seller. At the time of purchase, the seller (usually a commercial bank, broker, or dealer) agrees to repurchase the underlying security at a mutually agreed-upon price on a designated future date (normally, the next business day). The securities acquired by the Fund pursuant to repurchase agreement transactions will generally have a total value (including accrued interest earned thereon) in excess of the repurchase agreement’s value and will be held by the Fund’s custodian until the securities are repurchased. As a result, repurchase agreements may be considered a loan collateralized by securities. The Fund may also invest directly in U.S. government securities, such as U.S. Treasuries and U.S. agency securities, which may include mortgage-backed securities (“MBS”) issued or guaranteed by the U.S. government, federal agencies, or U.S. government sponsored instrumentalities, such as the Government National Mortgage Administration (“Ginnie Mae”), the Federal Housing Administration (“FHA”), the Federal National Mortgage Association (“Fannie Mae”) and the Federal Home Loan Mortgage Corporation (“Freddie Mac”). The Fund may utilize the “To Be Announced” (“TBA”) market for MBS investments. The TBA market allows investors to gain exposure to MBS with certain broad characteristics (maturity, coupon, age) without taking delivery of the actual securities until the settlement day which is once every month. In addition, the Fund may utilize the TBA roll market, in which one sells, in the TBA market, the security for current month settlement, while simultaneously committing to buy the same TBA security for next month settlement. The Fund may utilize the TBA roll market for extended periods of time without taking delivery of the physical securities. The effective duration of the Fund’s portfolio will be one year or less, and the dollar-weighted average maturity of the Fund’s portfolio will be less than one year. Effective duration is a measure of the Fund’s price sensitivity to changes in yields or interest rates and a higher duration indicates greater sensitivity to interest rates. Weighted average maturity refers to the length of time until a bond’s principal is repaid with interest. The Fund’s portfolio may also include cash and cash equivalents, as well as investments in ETFs and other investment companies that provide exposure to securities similar to those securities in which the Fund may invest in directly. While the Fund will invest, under normal circumstances, in a conservative, liquid portfolio, the Fund may invest up to 15% of net assets in illiquid investments. As the Fund does not seek to replicate the performance of a specified index, the Fund may have a higher degree of portfolio turnover than other funds that do seek to replicate the performance of an index.

Invest in ClearShares Ultra-Short Maturity ETF (OPER)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ClearShares Ultra-Short Maturity ETF (OPER)

Date Open High Low Close Adj.Close Volume
2024-04-19 $100.48 $100.50 $100.46 $100.50 $100.50 91,878
2024-04-18 $100.47 $100.47 $100.45 $100.45 $100.45 1,261
2024-04-17 $100.42 $100.42 $100.39 $100.41 $100.41 627
2024-04-16 $100.38 $100.39 $100.37 $100.38 $100.38 3,258
2024-04-15 $100.32 $100.38 $100.32 $100.35 $100.35 6,661
2024-04-12 $100.38 $100.38 $100.35 $100.36 $100.36 4,104
2024-04-11 $100.34 $100.35 $100.33 $100.34 $100.34 4,284
2024-04-10 $100.30 $100.30 $100.29 $100.30 $100.30 780
2024-04-09 $100.31 $100.31 $100.28 $100.29 $100.29 845
2024-04-08 $100.25 $100.28 $100.25 $100.28 $100.28 3,210
2024-04-05 $100.26 $100.26 $100.24 $100.24 $100.24 1,652
2024-04-04 $100.25 $100.26 $100.23 $100.24 $100.24 1,626
2024-04-03 $100.19 $100.21 $100.18 $100.20 $100.20 25,202
2024-04-02 $100.20 $100.20 $100.17 $100.19 $100.19 7,252
2024-04-01 $100.15 $100.19 $100.03 $100.03 $100.03 7,646
2024-03-28 $100.18 $100.19 $100.13 $100.15 $100.15 18,357
2024-03-27 $100.14 $100.16 $100.14 $100.14 $100.14 24,028
2024-03-26 $100.06 $100.11 $100.06 $100.09 $100.09 6,893
2024-03-25 $100.38 $100.54 $100.38 $100.54 $100.14 8,795
2024-03-22 $100.44 $100.47 $100.44 $100.44 $100.04 4,615
2024-03-21 $100.42 $100.45 $100.42 $100.44 $100.04 4,875
2024-03-20 $100.43 $100.43 $100.37 $100.42 $100.02 16,998
2024-03-19 $100.36 $100.41 $100.35 $100.39 $99.99 6,931
2024-03-18 $100.35 $100.39 $100.34 $100.39 $99.99 4,437
2024-03-15 $100.33 $100.36 $100.33 $100.36 $100.36 1,104
2024-03-14 $100.34 $100.37 $100.31 $100.31 $100.31 3,473
2024-03-13 $100.30 $100.31 $100.27 $100.30 $100.30 14,878
2024-03-12 $100.25 $100.31 $100.25 $100.28 $100.28 5,151
2024-03-11 $100.26 $100.29 $100.26 $100.27 $100.27 2,415
2024-03-08 $100.26 $100.27 $100.22 $100.27 $100.27 10,335
2024-03-07 $100.22 $100.25 $100.21 $100.24 $100.24 7,404
2024-03-06 $100.27 $100.27 $100.18 $100.19 $100.19 22,780
2024-03-05 $100.15 $100.20 $100.14 $100.18 $100.18 37,090
2024-03-04 $100.17 $100.19 $100.15 $100.17 $100.17 11,823
2024-03-01 $100.16 $100.23 $100.15 $100.17 $100.17 93,276
2024-02-29 $100.16 $100.16 $100.10 $100.13 $100.13 95,217
2024-02-28 $100.06 $100.09 $100.06 $100.09 $100.09 1,865
2024-02-27 $100.00 $100.09 $100.00 $100.06 $100.06 6,821
2024-02-26 $100.51 $100.53 $100.51 $100.53 $100.06 929
2024-02-23 $100.51 $100.54 $100.48 $100.51 $100.04 1,341
2024-02-22 $100.50 $100.53 $100.47 $100.48 $100.01 10,725
2024-02-21 $100.37 $100.48 $100.37 $100.45 $99.98 14,885
2024-02-20 $100.41 $100.47 $100.41 $100.45 $99.98 5,751
2024-02-16 $100.40 $100.42 $100.36 $100.42 $100.42 76,180
2024-02-15 $100.39 $100.40 $100.38 $100.40 $100.40 1,547
2024-02-14 $100.35 $100.37 $100.35 $100.36 $100.36 2,794
2024-02-13 $100.28 $100.36 $100.28 $100.34 $100.34 4,897
2024-02-12 $100.32 $100.33 $100.30 $100.33 $100.33 3,771
2024-02-09 $100.28 $100.31 $100.28 $100.29 $100.29 3,384
2024-02-08 $100.28 $100.29 $100.26 $100.28 $100.28 3,961
2024-02-07 $100.25 $100.29 $100.24 $100.25 $100.25 5,906
2024-02-06 $100.24 $100.29 $100.23 $100.26 $100.26 3,073
2024-02-05 $100.14 $100.26 $100.14 $100.21 $100.21 9,552
2024-02-02 $100.22 $100.22 $100.17 $100.18 $100.18 4,583
2024-02-01 $100.19 $100.22 $100.16 $100.17 $100.17 5,532
2024-01-31 $100.15 $100.20 $100.13 $100.15 $100.15 14,261
2024-01-30 $100.14 $100.16 $100.12 $100.14 $100.14 14,156
2024-01-29 $100.10 $100.14 $100.09 $100.12 $100.12 12,595
2024-01-26 $100.46 $100.48 $100.46 $100.48 $100.10 2,834
2024-01-25 $100.45 $100.46 $100.44 $100.46 $100.08 8,272
2024-01-24 $100.40 $100.44 $100.40 $100.43 $100.05 7,513
2024-01-23 $100.41 $100.44 $100.38 $100.39 $100.01 6,357
2024-01-22 $100.41 $100.41 $100.37 $100.38 $100.00 4,723
2024-01-19 $100.41 $100.41 $100.36 $100.41 $100.03 8,547
2024-01-18 $100.37 $100.38 $100.34 $100.37 $99.99 5,618
2024-01-17 $100.24 $100.34 $100.24 $100.30 $99.92 8,461
2024-01-16 $100.32 $100.32 $100.29 $100.31 $99.93 2,624
2024-01-12 $100.30 $100.31 $100.27 $100.31 $100.31 6,736
2024-01-11 $100.28 $100.28 $100.25 $100.27 $100.27 5,400
2024-01-10 $100.24 $100.24 $100.19 $100.21 $100.21 3,345
2024-01-09 $100.20 $100.21 $100.20 $100.20 $100.20 797
2024-01-08 $100.16 $100.18 $100.16 $100.18 $100.18 4,287
2024-01-05 $100.20 $100.20 $100.16 $100.17 $100.17 6,927
2024-01-04 $100.13 $100.19 $100.11 $100.14 $100.14 21,995
2024-01-03 $100.10 $100.11 $100.08 $100.11 $100.11 85,737
2024-01-02 $100.06 $100.08 $100.06 $100.07 $100.07 15,290
2023-12-29 $100.07 $100.08 $100.02 $100.07 $100.07 102,586
2023-12-28 $100.05 $100.07 $100.05 $100.06 $100.06 6,843
2023-12-27 $99.99 $100.03 $99.99 $100.01 $100.01 8,829
2023-12-26 $100.02 $100.02 $99.98 $100.02 $100.02 6,888
2023-12-22 $100.51 $100.52 $100.50 $100.52 $99.98 4,717
2023-12-21 $100.48 $100.50 $100.48 $100.50 $99.96 4,220
2023-12-20 $100.45 $100.45 $100.41 $100.41 $99.87 18,802
2023-12-19 $100.42 $100.43 $100.34 $100.41 $99.87 11,684
2023-12-18 $100.40 $100.43 $100.40 $100.42 $99.88 3,414
2023-12-15 $100.43 $100.43 $100.38 $100.39 $100.39 50,417
2023-12-14 $100.37 $100.38 $100.29 $100.29 $100.29 75,089
2023-12-13 $100.32 $100.39 $100.30 $100.32 $100.32 34,168
2023-12-12 $100.32 $100.35 $100.30 $100.33 $100.33 5,667
2023-12-11 $100.33 $100.33 $100.30 $100.30 $100.30 4,607
2023-12-08 $100.30 $100.30 $100.27 $100.30 $100.30 3,557
2023-12-07 $100.24 $100.30 $100.24 $100.28 $100.28 5,581
2023-12-06 $100.22 $100.25 $100.22 $100.24 $100.24 20,859
2023-12-05 $100.20 $100.23 $100.17 $100.17 $100.17 11,157
2023-12-04 $100.19 $100.20 $100.14 $100.14 $100.14 16,056
2023-12-01 $100.21 $100.23 $100.15 $100.16 $100.16 45,193
2023-11-30 $100.10 $100.19 $100.10 $100.17 $100.17 306,559
2023-11-29 $100.13 $100.17 $100.12 $100.15 $100.15 64,279
2023-11-28 $99.95 $100.15 $99.95 $100.13 $100.13 11,134
2023-11-27 $100.55 $100.60 $100.55 $100.57 $100.11 6,140
2023-11-24 $100.57 $100.57 $100.57 $100.57 $100.57 130
2023-11-22 $100.53 $100.57 $100.52 $100.55 $100.55 3,210
2023-11-21 $100.39 $100.52 $100.39 $100.50 $100.50 19,714
2023-11-20 $100.45 $100.52 $100.45 $100.52 $100.52 5,702
2023-11-17 $100.48 $100.48 $100.44 $100.44 $100.44 3,884
2023-11-16 $100.46 $100.46 $100.44 $100.46 $100.46 706
2023-11-15 $100.40 $100.42 $100.39 $100.42 $100.42 1,450
2023-11-14 $100.39 $100.40 $100.36 $100.37 $100.37 8,615
2023-11-13 $100.38 $100.39 $100.38 $100.39 $100.39 20,326
2023-11-10 $100.36 $100.36 $100.36 $100.36 $100.36 594
2023-11-09 $100.37 $100.37 $100.33 $100.37 $100.37 3,351
2023-11-08 $100.27 $100.33 $100.27 $100.31 $100.31 38,806
2023-11-07 $100.28 $100.31 $100.27 $100.29 $100.29 10,672
2023-11-06 $100.25 $100.27 $100.24 $100.26 $100.26 4,204
2023-11-03 $100.26 $100.28 $100.10 $100.26 $100.26 6,598
2023-11-02 $100.22 $100.27 $100.21 $100.25 $100.25 20,109
2023-11-01 $100.18 $100.22 $100.17 $100.21 $100.21 7,132
2023-10-31 $100.15 $100.24 $100.15 $100.22 $100.22 105,121
2023-10-30 $100.20 $100.21 $100.11 $100.15 $100.15 36,556
2023-10-27 $100.12 $100.18 $100.08 $100.14 $100.14 2,942
2023-10-26 $100.53 $100.57 $100.51 $100.57 $100.13 32,731
2023-10-25 $100.34 $100.53 $100.34 $100.53 $100.09 6,107
2023-10-24 $100.52 $100.52 $100.46 $100.52 $100.08 7,695
2023-10-23 $100.51 $100.51 $100.45 $100.50 $100.06 1,068
2023-10-20 $100.53 $100.53 $100.43 $100.48 $100.04 4,898
2023-10-19 $100.42 $100.49 $100.42 $100.46 $100.02 7,075
2023-10-18 $100.43 $100.45 $100.40 $100.43 $99.99 12,172
2023-10-17 $100.36 $100.45 $100.36 $100.41 $99.97 8,256
2023-10-16 $100.38 $100.40 $100.34 $100.37 $99.93 5,524
2023-10-13 $100.38 $100.40 $100.37 $100.37 $99.93 9,006
2023-10-12 $100.35 $100.40 $100.35 $100.38 $99.94 5,915
2023-10-11 $100.31 $100.35 $100.29 $100.32 $99.88 9,185
2023-10-10 $100.30 $100.32 $100.23 $100.32 $99.88 37,137
2023-10-09 $100.26 $100.29 $100.26 $100.29 $99.85 3,740
2023-10-06 $100.26 $100.27 $100.20 $100.25 $99.81 115,532
2023-10-05 $100.25 $100.29 $100.25 $100.28 $99.84 6,621
2023-10-04 $100.22 $100.24 $100.20 $100.23 $99.79 6,506
2023-10-03 $100.29 $100.29 $100.17 $100.20 $99.76 34,071
2023-10-02 $100.20 $100.24 $100.16 $100.17 $99.73 35,160
2023-09-29 $100.15 $100.34 $100.15 $100.20 $99.76 170,261
2023-09-28 $100.09 $100.19 $100.09 $100.17 $99.73 11,897
2023-09-27 $100.10 $100.12 $100.10 $100.12 $99.68 1,194
2023-09-26 $100.65 $100.65 $100.64 $100.65 $99.67 3,527
2023-09-25 $100.63 $100.64 $100.63 $100.64 $99.66 2,524
2023-09-22 $100.62 $100.63 $100.61 $100.62 $99.64 3,518
2023-09-21 $100.61 $100.61 $100.60 $100.61 $99.63 5,249
2023-09-20 $100.56 $100.57 $100.55 $100.55 $99.57 21,593
2023-09-19 $100.54 $100.55 $100.53 $100.54 $99.56 4,610
2023-09-18 $100.53 $100.53 $100.52 $100.53 $99.55 1,926
2023-09-15 $100.52 $100.52 $100.50 $100.51 $99.53 7,175
2023-09-14 $100.44 $100.50 $100.44 $100.50 $99.52 8,431
2023-09-13 $100.45 $100.46 $100.45 $100.46 $99.48 5,469
2023-09-12 $100.45 $100.45 $100.44 $100.45 $99.47 6,822
2023-09-11 $100.41 $100.43 $100.41 $100.43 $99.45 19,377
2023-09-08 $100.40 $100.42 $100.40 $100.41 $99.43 23,297
2023-09-07 $100.39 $100.40 $100.39 $100.40 $100.40 3,009
2023-09-06 $100.34 $100.36 $100.34 $100.35 $100.35 11,040
2023-09-05 $100.28 $100.47 $100.28 $100.34 $100.34 12,834
2023-09-01 $100.33 $100.33 $100.32 $100.32 $100.32 4,523
2023-08-31 $100.31 $100.31 $100.30 $100.31 $100.31 80,294
2023-08-30 $100.24 $100.25 $100.24 $100.25 $100.25 16,538
2023-08-29 $100.24 $100.24 $100.23 $100.23 $100.23 7,351
2023-08-28 $100.63 $100.69 $100.63 $100.69 $100.22 6,247
2023-08-25 $100.64 $100.65 $100.64 $100.65 $100.65 2,024
2023-08-24 $100.66 $100.67 $100.65 $100.66 $100.66 1,547
2023-08-23 $100.54 $100.62 $100.54 $100.62 $100.62 3,220
2023-08-22 $100.60 $100.60 $100.59 $100.59 $100.59 15,471
2023-08-21 $100.59 $100.60 $100.58 $100.59 $100.59 3,030
2023-08-18 $100.57 $100.58 $100.57 $100.58 $100.58 4,187
2023-08-17 $100.49 $100.58 $100.49 $100.57 $100.57 8,089
2023-08-16 $100.52 $100.53 $100.52 $100.53 $100.53 2,707
2023-08-15 $100.35 $100.52 $100.35 $100.51 $100.51 5,193
2023-08-14 $100.49 $100.50 $100.49 $100.50 $100.50 773
2023-08-11 $100.49 $100.49 $100.47 $100.49 $100.49 60,770
2023-08-10 $100.46 $100.48 $100.46 $100.47 $100.47 2,509
2023-08-09 $100.42 $100.43 $100.42 $100.43 $100.43 3,186
2023-08-08 $100.40 $100.42 $100.40 $100.41 $100.41 6,809
2023-08-07 $100.39 $100.40 $100.39 $100.40 $100.40 6,941
2023-08-04 $100.35 $100.36 $100.34 $100.36 $100.36 2,996
2023-08-03 $100.36 $100.37 $100.36 $100.37 $100.37 12,932
2023-08-02 $100.38 $100.38 $100.32 $100.32 $100.32 2,217
2023-08-01 $100.25 $100.32 $100.18 $100.31 $100.31 5,900
2023-07-31 $100.29 $100.30 $100.28 $100.29 $100.29 135,004
2023-07-28 $100.29 $100.30 $100.28 $100.29 $100.29 13,551
2023-07-27 $100.26 $100.27 $100.25 $100.27 $100.27 50,279
2023-07-26 $100.64 $100.66 $100.64 $100.66 $100.24 3,328
2023-07-25 $100.62 $100.64 $100.62 $100.63 $100.21 3,686
2023-07-24 $100.57 $100.62 $100.57 $100.62 $100.20 3,435
2023-07-21 $100.58 $100.58 $100.56 $100.57 $100.15 7,016
2023-07-20 $100.57 $100.61 $100.57 $100.59 $100.17 107,912
2023-07-19 $100.52 $100.54 $100.52 $100.54 $100.12 13,535
2023-07-18 $100.53 $100.53 $100.52 $100.53 $100.11 2,691
2023-07-17 $100.49 $100.51 $100.49 $100.50 $100.08 11,891
2023-07-14 $100.48 $100.49 $100.47 $100.49 $100.07 129,907
2023-07-13 $100.48 $100.48 $100.46 $100.46 $100.04 13,711
2023-07-12 $100.43 $100.44 $100.43 $100.44 $100.02 8,582
2023-07-11 $100.43 $100.43 $100.42 $100.43 $100.01 3,236
2023-07-10 $100.46 $100.46 $100.38 $100.41 $99.99 106,365
2023-07-07 $100.40 $100.41 $100.38 $100.41 $99.99 9,917
2023-07-06 $100.37 $100.39 $100.37 $100.38 $99.96 4,657
2023-07-05 $100.36 $100.37 $100.34 $100.35 $99.93 6,160
2023-07-03 $100.32 $100.33 $100.32 $100.32 $99.90 8,080
2023-06-30 $100.26 $100.31 $100.26 $100.30 $99.88 55,796
2023-06-29 $100.25 $100.26 $100.16 $100.24 $99.82 14,022
2023-06-28 $100.24 $100.25 $100.24 $100.24 $99.82 3,004
2023-06-27 $100.57 $100.59 $100.57 $100.57 $100.57 6,126
2023-06-26 $100.57 $100.58 $100.56 $100.57 $100.57 4,270
2023-06-23 $100.52 $100.53 $100.51 $100.52 $100.52 2,828
2023-06-22 $100.52 $100.52 $100.50 $100.51 $100.51 23,733
2023-06-21 $100.48 $100.50 $100.48 $100.49 $100.49 6,974
2023-06-20 $100.48 $100.48 $100.47 $100.48 $100.48 3,247
2023-06-16 $100.41 $100.44 $100.40 $100.44 $100.44 7,010
2023-06-15 $100.41 $100.42 $100.40 $100.41 $100.41 5,310
2023-06-14 $100.38 $100.41 $100.38 $100.40 $100.40 28,417
2023-06-13 $100.99 $100.99 $100.37 $100.39 $100.39 26,035
2023-06-12 $100.36 $100.38 $100.35 $100.36 $100.36 13,881
2023-06-09 $100.33 $100.34 $100.31 $100.32 $100.32 8,106
2023-06-08 $100.32 $100.33 $100.30 $100.32 $100.32 12,647
2023-06-07 $100.28 $100.31 $100.28 $100.30 $100.30 9,808
2023-06-06 $100.27 $100.30 $100.27 $100.28 $100.28 70,616
2023-06-05 $100.26 $100.29 $100.26 $100.28 $100.28 16,909
2023-06-02 $100.22 $100.25 $100.22 $100.22 $100.22 12,635
2023-06-01 $100.20 $100.23 $100.20 $100.20 $100.20 10,374
2023-05-31 $100.22 $100.24 $100.18 $100.22 $100.22 91,103
2023-05-30 $100.14 $100.21 $100.14 $100.20 $100.20 3,640
2023-05-26 $100.15 $100.15 $100.11 $100.11 $100.11 5,949
2023-05-25 $100.54 $100.54 $100.50 $100.52 $100.11 5,477
2023-05-24 $100.49 $100.52 $100.49 $100.51 $100.11 9,077
2023-05-23 $100.50 $100.50 $100.49 $100.50 $100.10 29,275
2023-05-22 $100.48 $100.48 $100.46 $100.47 $100.07 13,426
2023-05-19 $100.45 $100.45 $100.42 $100.45 $100.05 3,638
2023-05-18 $100.41 $100.44 $100.41 $100.44 $100.04 2,293
2023-05-17 $100.40 $100.49 $100.40 $100.45 $100.05 112,907
2023-05-16 $100.39 $100.40 $100.37 $100.39 $99.99 3,710
2023-05-15 $100.37 $100.39 $100.36 $100.38 $99.98 11,305
2023-05-12 $100.32 $100.36 $100.32 $100.34 $99.94 2,261
2023-05-11 $100.32 $100.34 $100.32 $100.33 $99.93 9,338
2023-05-10 $100.29 $100.32 $100.29 $100.31 $99.91 2,410
2023-05-09 $100.30 $100.32 $100.28 $100.31 $99.91 2,394
2023-05-08 $100.28 $100.31 $100.27 $100.29 $99.89 20,490
2023-05-05 $100.23 $100.26 $100.23 $100.26 $100.26 3,625
2023-05-04 $100.21 $100.26 $100.21 $100.24 $100.24 11,101
2023-05-03 $100.20 $100.22 $100.20 $100.22 $100.22 59,094
2023-05-02 $100.21 $100.22 $100.14 $100.18 $100.18 44,103
2023-05-01 $100.20 $100.22 $100.18 $100.20 $100.20 15,464
2023-04-28 $100.14 $100.17 $100.12 $100.16 $100.16 168,354
2023-04-27 $100.15 $100.16 $100.12 $100.14 $100.14 8,255
2023-04-26 $100.14 $100.15 $100.12 $100.14 $100.14 4,590
2023-04-25 $100.49 $100.52 $100.49 $100.51 $100.51 30,666
2023-04-24 $100.48 $100.50 $100.48 $100.49 $100.49 3,215
2023-04-21 $100.45 $100.46 $100.43 $100.44 $100.44 8,905
2023-04-20 $100.43 $100.45 $100.43 $100.44 $100.44 4,969
2023-04-19 $100.41 $100.44 $100.41 $100.43 $100.43 3,569
2023-04-18 $100.41 $100.42 $100.38 $100.38 $100.38 11,066
2023-04-17 $100.41 $100.41 $100.40 $100.40 $100.40 4,722
2023-04-14 $100.35 $100.36 $100.32 $100.36 $100.36 27,185
2023-04-13 $100.33 $100.36 $100.33 $100.35 $100.35 11,499
2023-04-12 $100.33 $100.35 $100.31 $100.34 $100.34 7,374
2023-04-11 $100.33 $100.33 $100.31 $100.32 $100.32 3,874
2023-04-10 $100.30 $100.32 $100.30 $100.31 $100.31 2,872
2023-04-06 $100.22 $100.27 $100.18 $100.24 $100.24 24,010
2023-04-05 $100.22 $100.28 $100.22 $100.26 $100.26 8,220
2023-04-04 $100.24 $100.25 $100.18 $100.22 $100.22 17,618
2023-04-03 $100.21 $100.21 $100.14 $100.19 $100.19 24,138
2023-03-31 $100.19 $100.20 $100.12 $100.12 $100.12 46,321
2023-03-30 $100.05 $100.18 $100.05 $100.17 $100.17 1,968
2023-03-29 $100.15 $100.18 $100.10 $100.15 $100.15 8,728
2023-03-28 $100.54 $100.55 $100.52 $100.52 $100.13 1,482
2023-03-27 $100.57 $100.57 $100.46 $100.50 $100.11 11,280
2023-03-24 $100.38 $100.47 $100.38 $100.44 $100.05 4,479
2023-03-23 $100.48 $100.48 $100.44 $100.45 $100.06 826
2023-03-22 $100.44 $100.48 $100.43 $100.44 $100.05 10,254
2023-03-21 $100.43 $100.47 $100.40 $100.44 $100.05 8,317
2023-03-20 $100.40 $100.42 $100.40 $100.42 $100.03 2,073
2023-03-17 $100.40 $100.42 $100.35 $100.40 $100.01 11,034
2023-03-16 $100.33 $100.37 $100.32 $100.36 $99.97 35,908
2023-03-15 $100.38 $100.38 $100.32 $100.35 $99.96 18,192
2023-03-14 $100.46 $100.46 $100.31 $100.34 $99.95 3,766
2023-03-13 $100.36 $100.52 $100.30 $100.41 $100.02 31,135
2023-03-10 $100.28 $100.31 $100.28 $100.30 $99.91 47,504
2023-03-09 $100.26 $100.29 $100.26 $100.28 $99.89 1,097
2023-03-08 $100.28 $100.28 $100.25 $100.27 $99.88 7,808
2023-03-07 $100.26 $100.27 $100.26 $100.27 $99.88 156,495
2023-03-06 $100.22 $100.25 $100.22 $100.25 $99.86 11,710
2023-03-03 $100.20 $100.23 $100.17 $100.21 $99.82 32,914
2023-03-02 $100.20 $100.20 $100.17 $100.17 $99.78 9,184
2023-03-01 $100.18 $100.19 $100.18 $100.19 $99.80 5,454
2023-02-28 $100.17 $100.18 $100.16 $100.17 $99.78 23,125
2023-02-27 $100.16 $100.18 $100.16 $100.17 $99.78 4,287
2023-02-24 $100.10 $100.13 $100.10 $100.13 $99.74 10,151
2023-02-23 $100.45 $100.47 $100.45 $100.46 $99.72 1,938
2023-02-22 $100.46 $100.46 $100.43 $100.44 $99.70 8,301
2023-02-21 $100.44 $100.45 $100.42 $100.44 $99.70 6,496
2023-02-17 $100.39 $100.39 $100.38 $100.38 $99.64 1,791
2023-02-16 $100.36 $100.38 $100.36 $100.37 $99.63 15,806
2023-02-15 $100.36 $100.37 $100.34 $100.36 $99.62 5,621
2023-02-14 $100.34 $100.35 $100.33 $100.35 $99.61 20,418
2023-02-13 $100.32 $100.35 $100.32 $100.33 $99.59 20,631
2023-02-10 $100.31 $100.31 $100.28 $100.29 $99.55 10,272
2023-02-09 $100.28 $100.29 $100.26 $100.28 $99.54 14,807
2023-02-08 $100.28 $100.28 $100.26 $100.27 $99.53 1,430
2023-02-07 $100.25 $100.27 $100.24 $100.26 $99.52 15,965
2023-02-06 $100.24 $100.26 $100.23 $100.25 $99.51 33,333
2023-02-03 $100.22 $100.22 $100.21 $100.21 $99.47 1,645
2023-02-02 $100.18 $100.21 $100.18 $100.19 $99.45 12,743
2023-02-01 $100.19 $100.20 $100.17 $100.18 $99.44 8,316
2023-01-31 $100.16 $100.19 $100.16 $100.17 $99.43 25,575
2023-01-30 $100.18 $100.18 $100.15 $100.15 $99.42 26,957
2023-01-27 $100.12 $100.13 $100.11 $100.13 $99.39 13,196
2023-01-26 $100.42 $100.42 $100.39 $100.41 $99.38 3,611
2023-01-25 $100.40 $100.41 $100.38 $100.40 $99.37 5,328
2023-01-24 $100.37 $100.40 $100.37 $100.39 $99.36 7,316
2023-01-23 $100.38 $100.39 $100.36 $100.37 $99.34 19,051
2023-01-20 $100.32 $100.35 $100.32 $100.34 $99.31 7,760
2023-01-19 $100.35 $100.35 $100.32 $100.33 $99.30 15,980
2023-01-18 $100.31 $100.33 $100.30 $100.32 $99.30 17,716
2023-01-17 $100.32 $100.32 $100.30 $100.31 $99.28 11,952
2023-01-13 $100.26 $100.27 $100.24 $100.25 $99.23 46,269
2023-01-12 $100.26 $100.26 $100.25 $100.26 $99.23 1,706
2023-01-11 $100.24 $100.25 $100.22 $100.25 $99.23 116,172
2023-01-10 $100.22 $100.22 $100.20 $100.22 $99.19 2,992
2023-01-09 $100.22 $100.22 $100.20 $100.21 $99.19 6,567
2023-01-06 $100.17 $100.20 $100.16 $100.19 $99.16 39,826
2023-01-05 $100.17 $100.17 $100.14 $100.16 $99.14 14,099
2023-01-04 $100.14 $100.16 $100.14 $100.15 $99.13 3,883
2023-01-03 $100.12 $100.32 $100.11 $100.14 $99.12 57,229
2022-12-30 $100.08 $100.12 $100.08 $100.12 $99.09 45,109
2022-12-29 $100.08 $100.08 $100.07 $100.08 $99.06 21,611
2022-12-28 $100.07 $100.51 $100.05 $100.07 $99.04 24,216
2022-12-27 $100.45 $100.48 $100.45 $100.47 $99.02 7,164
2022-12-23 $100.43 $100.44 $100.41 $100.44 $98.99 10,135
2022-12-22 $100.40 $100.44 $100.40 $100.41 $98.97 6,747
2022-12-21 $100.41 $100.41 $100.40 $100.41 $98.96 7,099
2022-12-20 $100.37 $100.40 $100.37 $100.39 $98.95 36,703
2022-12-19 $100.38 $100.38 $100.37 $100.37 $98.93 7,781
2022-12-16 $100.35 $100.35 $100.34 $100.34 $98.89 10,604
2022-12-15 $100.33 $100.34 $100.33 $100.33 $98.88 1,618
2022-12-14 $100.33 $100.33 $100.30 $100.32 $98.88 9,574
2022-12-13 $100.26 $100.32 $100.26 $100.31 $98.86 2,830
2022-12-12 $100.29 $100.32 $100.29 $100.31 $98.87 4,667
2022-12-09 $100.26 $100.27 $100.24 $100.26 $100.26 1,773
2022-12-08 $100.25 $100.28 $100.25 $100.27 $100.27 57,292
2022-12-07 $100.23 $100.26 $100.23 $100.25 $100.25 9,793
2022-12-06 $100.23 $100.25 $100.23 $100.24 $100.24 133,212
2022-12-05 $100.23 $100.25 $100.23 $100.24 $100.24 12,380
2022-12-02 $100.19 $100.22 $100.19 $100.22 $100.22 6,637
2022-12-01 $100.18 $100.21 $100.18 $100.20 $100.20 8,559
2022-11-30 $100.18 $100.20 $100.15 $100.19 $100.19 37,800
2022-11-29 $100.11 $100.19 $100.11 $100.18 $100.18 5,069
2022-11-28 $100.17 $100.19 $100.15 $100.15 $100.15 9,083
2022-11-25 $100.45 $100.45 $100.40 $100.40 $100.40 9,568
2022-11-23 $100.43 $100.45 $100.41 $100.44 $100.44 18,238
2022-11-22 $100.40 $100.40 $100.38 $100.39 $100.39 4,598
2022-11-21 $100.39 $100.40 $100.37 $100.38 $100.38 11,012
2022-11-18 $100.35 $100.36 $100.32 $100.36 $100.36 4,633
2022-11-17 $100.35 $100.36 $100.34 $100.36 $100.36 39,749
2022-11-16 $100.33 $100.33 $100.30 $100.33 $100.33 5,852
2022-11-15 $100.29 $100.32 $100.29 $100.31 $100.31 55,822
2022-11-14 $100.29 $100.30 $100.27 $100.28 $100.28 16,211
2022-11-11 $100.27 $100.28 $100.27 $100.28 $100.28 20,799
2022-11-10 $100.25 $100.27 $100.25 $100.25 $100.25 4,705
2022-11-09 $100.25 $100.26 $100.23 $100.25 $100.25 3,392
2022-11-08 $100.23 $100.24 $100.22 $100.24 $100.24 30,568
2022-11-07 $100.23 $100.23 $100.21 $100.23 $100.23 4,490
2022-11-04 $100.19 $100.22 $100.18 $100.20 $100.20 6,257
2022-11-03 $100.18 $100.20 $100.18 $100.19 $100.19 4,183
2022-11-02 $100.16 $100.18 $100.16 $100.17 $100.17 8,355
2022-11-01 $100.16 $100.18 $100.16 $100.17 $100.17 12,774
2022-10-31 $100.17 $100.18 $100.16 $100.16 $100.16 15,168
2022-10-28 $100.13 $100.14 $100.13 $100.14 $100.14 9,927
2022-10-27 $100.11 $100.14 $100.11 $100.13 $100.13 14,044
2022-10-26 $100.36 $100.39 $100.36 $100.37 $100.11 103,249
2022-10-25 $100.37 $100.38 $100.35 $100.36 $100.10 6,191
2022-10-24 $100.35 $100.38 $100.35 $100.37 $100.11 13,088
2022-10-21 $100.34 $100.35 $100.33 $100.34 $100.08 5,873
2022-10-20 $100.35 $100.35 $100.33 $100.33 $100.07 3,842
2022-10-19 $100.31 $100.32 $100.31 $100.32 $100.32 3,689
2022-10-18 $100.31 $100.32 $100.30 $100.32 $100.32 4,622
2022-10-17 $100.31 $100.32 $100.30 $100.32 $100.32 7,159
2022-10-14 $100.27 $100.29 $100.27 $100.28 $100.28 11,213
2022-10-13 $100.26 $100.42 $100.25 $100.27 $100.27 127,515
2022-10-12 $100.24 $100.26 $100.24 $100.25 $100.25 71,537
2022-10-11 $100.25 $100.41 $100.23 $100.27 $100.27 105,922
2022-10-10 $100.27 $100.27 $100.24 $100.25 $100.25 15,942
2022-10-07 $100.22 $100.29 $100.19 $100.21 $100.21 60,047
2022-10-06 $100.21 $100.22 $100.19 $100.22 $100.22 6,450
2022-10-05 $100.20 $100.20 $100.19 $100.19 $100.19 16,576
2022-10-04 $100.19 $100.19 $100.18 $100.19 $100.19 3,035
2022-10-03 $100.18 $100.19 $100.16 $100.18 $100.18 62,903
2022-09-30 $100.15 $100.17 $100.15 $100.16 $100.16 15,659
2022-09-29 $100.16 $100.17 $100.14 $100.17 $100.17 22,572
2022-09-28 $100.16 $100.17 $100.14 $100.16 $100.16 11,846
2022-09-27 $100.34 $100.35 $100.33 $100.33 $100.33 26,521
2022-09-26 $100.31 $100.35 $100.31 $100.33 $100.33 45,326
2022-09-23 $100.30 $100.32 $100.28 $100.28 $100.28 68,683
2022-09-22 $100.28 $100.31 $100.28 $100.30 $100.30 16,432
2022-09-21 $100.30 $100.31 $100.28 $100.30 $100.30 10,904
2022-09-20 $100.30 $100.30 $100.29 $100.30 $100.30 21,805
2022-09-19 $100.29 $100.31 $100.28 $100.28 $100.28 22,069
2022-09-16 $100.26 $100.27 $100.25 $100.27 $100.27 16,264
2022-09-15 $100.24 $100.26 $100.24 $100.25 $100.25 5,091
2022-09-14 $100.24 $100.25 $100.23 $100.25 $100.25 40,953
2022-09-13 $100.24 $100.24 $100.22 $100.23 $100.23 29,658
2022-09-12 $100.23 $100.23 $100.21 $100.22 $100.22 5,173
2022-09-09 $100.21 $100.21 $100.20 $100.21 $100.21 6,253
2022-09-08 $100.19 $100.21 $100.19 $100.21 $100.21 1,634
2022-09-07 $100.19 $100.20 $100.18 $100.19 $100.19 8,391
2022-09-06 $100.20 $100.20 $100.18 $100.19 $100.19 6,155
2022-09-02 $100.15 $100.17 $100.15 $100.16 $100.16 3,197
2022-09-01 $100.15 $100.16 $100.15 $100.16 $100.16 5,424
2022-08-31 $100.16 $100.16 $100.14 $100.16 $100.16 20,082
2022-08-30 $100.16 $100.16 $100.13 $100.13 $100.13 86,969
2022-08-29 $100.14 $100.15 $100.13 $100.14 $100.14 7,578
2022-08-26 $100.29 $100.31 $100.29 $100.31 $100.13 3,278
2022-08-25 $100.31 $100.31 $100.30 $100.30 $100.12 3,620
2022-08-24 $100.28 $100.30 $100.28 $100.29 $100.11 1,768
2022-08-23 $100.29 $100.30 $100.27 $100.29 $100.11 2,580
2022-08-22 $100.28 $100.29 $100.26 $100.28 $100.10 11,409
2022-08-19 $100.26 $100.27 $100.25 $100.25 $100.25 8,143
2022-08-18 $100.26 $100.26 $100.25 $100.26 $100.26 3,154
2022-08-17 $100.26 $100.26 $100.25 $100.25 $100.25 2,076
2022-08-16 $100.22 $100.24 $100.22 $100.24 $100.24 4,085
2022-08-15 $100.24 $100.28 $100.22 $100.24 $100.24 32,953
2022-08-12 $100.22 $100.23 $100.22 $100.22 $100.22 11,883
2022-08-11 $100.20 $100.22 $100.20 $100.21 $100.21 4,490
2022-08-10 $100.18 $100.22 $100.18 $100.21 $100.21 12,822
2022-08-09 $100.20 $100.21 $100.20 $100.21 $100.21 12,166
2022-08-08 $100.18 $100.20 $100.18 $100.19 $100.19 8,352
2022-08-05 $100.15 $100.18 $100.15 $100.17 $100.17 8,285
2022-08-04 $100.17 $100.18 $100.16 $100.16 $100.16 18,912
2022-08-03 $100.16 $100.17 $100.14 $100.16 $100.16 6,018
2022-08-02 $100.15 $100.17 $100.15 $100.16 $100.16 12,660
2022-08-01 $100.16 $100.16 $100.13 $100.15 $100.15 68,621
2022-07-29 $100.13 $100.14 $100.13 $100.13 $100.13 6,904
2022-07-28 $100.10 $100.12 $100.10 $100.12 $100.12 3,996
2022-07-27 $100.13 $100.13 $100.12 $100.12 $100.12 2,044
2022-07-26 $100.24 $100.25 $100.23 $100.24 $100.12 14,906
2022-07-25 $100.23 $100.24 $100.22 $100.23 $100.11 3,603
2022-07-22 $100.22 $100.23 $100.20 $100.22 $100.10 8,251
2022-07-21 $100.22 $100.22 $100.19 $100.21 $100.09 51,227
2022-07-20 $100.19 $100.22 $100.19 $100.21 $100.09 1,097
2022-07-19 $100.21 $100.21 $100.16 $100.20 $100.08 62,619
2022-07-18 $100.18 $100.21 $100.18 $100.21 $100.09 6,801
2022-07-15 $100.19 $100.19 $100.19 $100.19 $100.07 343
2022-07-14 $100.19 $100.19 $100.16 $100.19 $100.07 24,296
2022-07-13 $100.18 $100.19 $100.16 $100.18 $100.06 3,399
2022-07-12 $100.18 $100.18 $100.15 $100.17 $100.05 12,290
2022-07-11 $100.18 $100.18 $100.13 $100.16 $100.04 43,736
2022-07-08 $100.16 $100.17 $100.14 $100.16 $100.04 82,383
2022-07-07 $100.13 $100.17 $100.13 $100.15 $100.03 4,113
2022-07-06 $100.16 $100.16 $100.14 $100.16 $100.04 6,990
2022-07-05 $100.12 $100.15 $100.12 $100.15 $100.03 24,002
2022-07-01 $100.13 $100.13 $100.11 $100.13 $100.01 2,554
2022-06-30 $100.13 $100.68 $100.12 $100.13 $100.01 88,114
2022-06-29 $100.11 $100.13 $100.10 $100.12 $100.00 4,382
2022-06-28 $100.12 $100.13 $100.11 $100.12 $100.00 4,231
2022-06-27 $100.18 $100.19 $100.18 $100.19 $100.00 481
2022-06-24 $100.18 $100.37 $100.15 $100.18 $99.99 50,870
2022-06-23 $100.17 $100.18 $100.15 $100.18 $99.99 27,372
2022-06-22 $100.17 $100.17 $100.14 $100.16 $99.97 5,758
2022-06-21 $100.15 $100.17 $100.14 $100.16 $99.97 13,036
2022-06-17 $100.14 $100.15 $100.13 $100.14 $99.95 9,011
2022-06-16 $100.15 $100.15 $100.12 $100.14 $99.95 24,521
2022-06-15 $100.12 $100.14 $100.12 $100.14 $99.95 3,608
2022-06-14 $100.14 $100.14 $100.12 $100.13 $99.94 3,480
2022-06-13 $100.11 $100.15 $100.11 $100.14 $99.95 15,712
2022-06-10 $100.13 $100.13 $100.11 $100.12 $99.93 3,048
2022-06-09 $100.12 $100.12 $100.12 $100.12 $99.93 369
2022-06-08 $100.13 $100.13 $100.12 $100.12 $99.93 3,045
2022-06-07 $100.12 $100.12 $100.12 $100.12 $99.93 3,119
2022-06-06 $100.13 $100.13 $100.12 $100.12 $99.93 2,136
2022-06-03 $100.11 $100.12 $100.11 $100.11 $99.92 13,488
2022-06-02 $100.11 $100.11 $100.10 $100.11 $99.92 1,658
2022-06-01 $100.09 $100.12 $100.09 $100.10 $99.91 2,026
2022-05-31 $100.10 $100.11 $100.08 $100.10 $99.91 5,621
2022-05-27 $100.10 $100.10 $100.08 $100.09 $99.90 10,529
2022-05-26 $100.08 $100.10 $100.08 $100.09 $99.90 7,970
2022-05-25 $100.13 $100.15 $100.13 $100.14 $99.89 8,227
2022-05-24 $100.15 $100.15 $100.15 $100.15 $99.90 780
2022-05-23 $100.15 $100.15 $100.14 $100.14 $99.89 28,592
2022-05-20 $100.15 $100.15 $100.12 $100.14 $99.89 12,444
2022-05-19 $100.14 $100.15 $100.14 $100.14 $99.89 4,119
2022-05-18 $100.14 $100.14 $100.12 $100.14 $99.89 5,201
2022-05-17 $100.12 $100.13 $100.12 $100.12 $99.87 6,113
2022-05-16 $100.14 $100.14 $100.11 $100.13 $99.88 9,018
2022-05-13 $100.14 $100.14 $100.09 $100.12 $99.87 7,268
2022-05-12 $100.13 $100.38 $100.12 $100.14 $99.89 26,792
2022-05-11 $100.13 $100.13 $100.12 $100.12 $99.87 7,597
2022-05-10 $100.13 $100.13 $100.11 $100.11 $99.86 55,617
2022-05-09 $100.10 $100.28 $100.10 $100.12 $99.87 67,132
2022-05-06 $100.09 $100.12 $100.08 $100.10 $99.85 7,166
2022-05-05 $100.12 $100.12 $100.10 $100.10 $99.85 3,839
2022-05-04 $100.10 $100.12 $100.10 $100.10 $99.85 8,027
2022-05-03 $100.11 $100.12 $100.11 $100.11 $99.86 5,377
2022-05-02 $100.10 $100.12 $100.09 $100.11 $99.86 18,917
2022-04-29 $100.10 $100.59 $100.06 $100.10 $99.85 77,359
2022-04-28 $100.11 $100.11 $100.09 $100.09 $99.84 10,731
2022-04-27 $100.11 $100.12 $100.09 $100.09 $99.84 36,326
2022-04-26 $100.15 $100.15 $100.11 $100.13 $99.84 6,742
2022-04-25 $100.11 $100.15 $100.11 $100.15 $99.86 5,532
2022-04-22 $100.14 $100.14 $100.11 $100.13 $99.84 6,833
2022-04-21 $100.14 $100.29 $100.13 $100.13 $99.84 9,932
2022-04-20 $100.13 $100.14 $100.12 $100.13 $99.84 4,569
2022-04-19 $100.13 $100.14 $100.13 $100.14 $99.85 4,717
2022-04-18 $100.13 $100.13 $100.11 $100.12 $99.83 33,573
2022-04-14 $100.11 $100.13 $100.11 $100.12 $99.83 16,618
2022-04-13 $100.10 $100.12 $100.09 $100.12 $99.83 48,649
2022-04-12 $100.10 $100.11 $100.10 $100.11 $99.82 42,516
2022-04-11 $100.10 $100.10 $100.09 $100.10 $99.81 7,675
2022-04-08 $100.10 $100.10 $100.09 $100.10 $99.81 2,269
2022-04-07 $100.10 $100.10 $100.08 $100.09 $99.80 5,484
2022-04-06 $100.09 $100.10 $100.09 $100.09 $99.80 1,983
2022-04-05 $100.08 $100.10 $99.89 $100.09 $99.80 18,077
2022-04-04 $100.10 $100.10 $100.09 $100.09 $99.80 2,599
2022-04-01 $100.09 $100.10 $100.08 $100.09 $99.80 8,285
2022-03-31 $100.07 $100.10 $100.07 $100.10 $99.81 123,451
2022-03-30 $100.09 $100.10 $100.05 $100.08 $99.79 30,116
2022-03-29 $100.09 $100.10 $100.07 $100.09 $99.80 4,891
2022-03-28 $100.09 $100.10 $100.08 $100.10 $99.79 203,197
2022-03-25 $100.10 $100.10 $100.09 $100.09 $99.78 2,849
2022-03-24 $100.10 $100.10 $100.09 $100.09 $99.78 556
2022-03-23 $100.08 $100.10 $100.07 $100.09 $99.78 3,308
2022-03-22 $100.10 $100.10 $100.09 $100.09 $99.78 1,698
2022-03-21 $100.10 $100.10 $100.08 $100.09 $99.78 1,083
2022-03-18 $100.10 $100.10 $100.08 $100.09 $99.78 7,357
2022-03-17 $100.09 $100.10 $100.08 $100.09 $99.78 2,688
2022-03-16 $100.09 $100.10 $100.09 $100.09 $99.78 883
2022-03-15 $100.08 $100.10 $100.07 $100.09 $99.78 1,087
2022-03-14 $100.08 $100.09 $100.07 $100.09 $99.78 5,920
2022-03-11 $100.10 $100.12 $100.10 $100.10 $99.79 7,334
2022-03-10 $100.07 $100.12 $100.07 $100.10 $99.79 3,784
2022-03-09 $100.10 $100.10 $100.07 $100.09 $99.78 2,281
2022-03-08 $100.09 $100.10 $100.09 $100.09 $99.78 3,107
2022-03-07 $100.08 $100.08 $100.08 $100.08 $99.77 169
2022-03-04 $100.10 $100.10 $100.08 $100.08 $99.77 1,330
2022-03-03 $100.08 $100.08 $100.08 $100.08 $99.77 606
2022-03-02 $100.07 $100.08 $100.05 $100.08 $99.77 1,205
2022-03-01 $100.07 $100.07 $100.06 $100.07 $99.76 249
2022-02-28 $100.07 $100.11 $100.02 $100.05 $99.74 69,022
2022-02-25 $100.11 $100.11 $100.06 $100.09 $99.78 836
2022-02-24 $100.05 $100.18 $100.05 $100.18 $99.87 36,759
2022-02-23 $100.11 $100.11 $100.09 $100.11 $99.78 51,219
2022-02-22 $100.10 $100.11 $100.09 $100.11 $99.78 33,781
2022-02-18 $100.09 $100.10 $100.09 $100.09 $99.76 2,492
2022-02-17 $100.11 $100.11 $100.10 $100.11 $99.78 2,126
2022-02-16 $100.10 $100.11 $100.10 $100.11 $99.78 2,818
2022-02-15 $100.09 $100.10 $100.09 $100.10 $99.77 8,443
2022-02-14 $100.09 $100.12 $100.09 $100.10 $99.77 7,341
2022-02-11 $100.10 $100.11 $100.10 $100.10 $99.77 353
2022-02-10 $100.09 $100.09 $100.09 $100.09 $99.77 70
2022-02-09 $100.10 $100.10 $100.10 $100.10 $99.77 272
2022-02-08 $100.10 $100.10 $100.10 $100.10 $99.77 83
2022-02-07 $100.09 $100.12 $100.09 $100.10 $99.77 82,360
2022-02-04 $100.06 $100.09 $100.06 $100.08 $99.75 2,709
2022-02-03 $100.09 $100.09 $100.08 $100.09 $99.76 7,034
2022-02-02 $100.10 $100.10 $100.09 $100.09 $99.76 943
2022-02-01 $100.10 $100.10 $100.08 $100.10 $99.77 8,571
2022-01-31 $100.09 $100.84 $100.08 $100.11 $99.78 271,764
2022-01-28 $100.10 $100.10 $99.70 $100.09 $99.76 10,354
2022-01-27 $100.08 $100.12 $100.08 $100.12 $99.79 42,289
2022-01-26 $100.10 $100.11 $100.09 $100.10 $99.76 23,307
2022-01-25 $100.11 $100.11 $100.08 $100.10 $99.75 14,114
2022-01-24 $100.10 $100.11 $100.09 $100.10 $99.76 4,892
2022-01-21 $100.11 $100.11 $100.09 $100.10 $99.76 2,188
2022-01-20 $100.10 $100.10 $100.09 $100.10 $99.76 3,741
2022-01-19 $100.09 $100.10 $100.09 $100.10 $99.76 5,066
2022-01-18 $100.09 $100.10 $100.09 $100.10 $99.76 51,300
2022-01-14 $100.09 $100.10 $100.09 $100.10 $99.76 303,985
2022-01-13 $100.10 $100.11 $100.09 $100.09 $99.75 9,535
2022-01-12 $100.10 $100.11 $100.09 $100.11 $99.77 106,314
2022-01-11 $100.10 $100.10 $100.09 $100.10 $99.75 633
2022-01-10 $100.09 $100.09 $100.09 $100.09 $99.75 1,873
2022-01-07 $100.08 $100.08 $100.08 $100.08 $99.74 54,129
2022-01-06 $100.08 $100.09 $100.08 $100.09 $99.75 2,223
2022-01-05 $100.08 $100.09 $100.08 $100.09 $99.75 662
2022-01-04 $100.10 $100.10 $100.09 $100.09 $99.75 1,625
2022-01-03 $100.07 $100.10 $100.07 $100.09 $99.75 8,658
2021-12-31 $100.08 $100.09 $100.07 $100.08 $99.74 872
2021-12-30 $100.07 $100.08 $100.07 $100.08 $99.73 17,652
2021-12-29 $100.07 $100.08 $100.06 $100.07 $99.73 1,033
2021-12-28 $100.07 $100.07 $100.06 $100.07 $99.73 640
2021-12-27 $100.06 $100.07 $100.06 $100.07 $99.73 2,166
2021-12-23 $100.06 $100.07 $100.06 $100.07 $99.72 460
2021-12-22 $100.07 $100.07 $100.07 $100.07 $99.72 78
2021-12-21 $99.38 $100.07 $99.38 $100.06 $99.72 19,204
2021-12-20 $100.03 $100.06 $100.03 $100.06 $99.71 3,944
2021-12-17 $100.06 $100.06 $100.05 $100.05 $99.71 12,018
2021-12-16 $100.06 $100.07 $100.06 $100.07 $99.72 4,017
2021-12-15 $100.06 $100.06 $100.04 $100.05 $99.71 10,477
2021-12-14 $100.12 $100.12 $100.12 $100.12 $99.72 53,259
2021-12-13 $100.14 $100.14 $100.12 $100.12 $99.72 5,045
2021-12-10 $100.13 $100.13 $100.12 $100.13 $99.73 2,725
2021-12-09 $100.12 $100.13 $100.11 $100.13 $99.73 2,090
2021-12-08 $100.11 $100.12 $100.11 $100.12 $99.72 2,466
2021-12-07 $100.13 $100.13 $100.13 $100.13 $99.73 3,876
2021-12-06 $100.11 $100.11 $100.11 $100.11 $99.71 338
2021-12-03 $100.10 $100.12 $100.10 $100.12 $99.72 3,828
2021-12-02 $100.11 $100.12 $100.11 $100.12 $99.72 18,464
2021-12-01 $100.12 $100.12 $100.11 $100.11 $99.71 1,735
2021-11-30 $100.11 $100.13 $100.07 $100.10 $99.70 25,022
2021-11-29 $100.12 $100.12 $100.12 $100.12 $99.72 291
2021-11-26 $100.09 $100.11 $100.08 $100.10 $99.70 11,540
2021-11-24 $100.13 $100.14 $100.13 $100.14 $99.71 1,636
2021-11-23 $100.14 $100.14 $100.14 $100.14 $99.71 191
2021-11-22 $100.13 $100.13 $100.12 $100.13 $99.70 3,449
2021-11-19 $100.13 $100.13 $100.12 $100.13 $99.70 2,867
2021-11-18 $100.12 $100.13 $100.12 $100.13 $99.70 878
2021-11-17 $100.13 $100.13 $100.12 $100.13 $99.70 781
2021-11-16 $100.12 $100.13 $100.12 $100.13 $99.70 1,751
2021-11-15 $100.12 $100.13 $100.12 $100.13 $99.70 3,574
2021-11-12 $100.13 $100.14 $100.12 $100.12 $99.69 45,867
2021-11-11 $100.11 $100.12 $100.11 $100.12 $99.69 7,549
2021-11-10 $100.14 $100.14 $100.11 $100.11 $99.68 8,433
2021-11-09 $100.12 $100.13 $100.11 $100.13 $99.70 11,230
2021-11-08 $100.12 $100.12 $100.11 $100.12 $99.69 11,978
2021-11-05 $100.12 $100.12 $100.11 $100.12 $99.69 3,278
2021-11-04 $100.12 $100.12 $100.12 $100.12 $99.69 1,503
2021-11-03 $100.11 $100.11 $100.11 $100.11 $99.68 106
2021-11-02 $100.11 $100.11 $100.11 $100.11 $99.68 130
2021-11-01 $100.11 $100.12 $100.11 $100.12 $99.69 11,155
2021-10-29 $100.10 $100.11 $100.10 $100.11 $99.68 3,250
2021-10-28 $100.11 $100.11 $100.11 $100.11 $99.68 45
2021-10-27 $100.10 $100.11 $100.10 $100.11 $99.68 1,975
2021-10-26 $100.12 $100.13 $100.12 $100.13 $99.67 55,479
2021-10-25 $100.12 $100.13 $100.12 $100.12 $99.67 9,274
2021-10-22 $100.12 $100.13 $100.12 $100.12 $99.67 1,093
2021-10-21 $100.11 $100.12 $100.10 $100.11 $99.65 21,012
2021-10-20 $100.11 $100.12 $100.11 $100.12 $99.66 3,609
2021-10-19 $100.11 $100.12 $100.11 $100.12 $99.66 6,333
2021-10-18 $100.11 $100.12 $100.11 $100.12 $99.66 4,051
2021-10-15 $100.11 $100.11 $100.11 $100.11 $99.66 6,700
2021-10-14 $100.11 $100.12 $100.11 $100.12 $99.66 5,028
2021-10-13 $100.11 $100.12 $100.11 $100.12 $99.66 1,006
2021-10-12 $100.11 $100.12 $100.10 $100.11 $99.66 3,060
2021-10-11 $100.12 $100.12 $100.10 $100.11 $99.66 1,251
2021-10-08 $100.13 $100.13 $100.11 $100.12 $99.67 2,229
2021-10-07 $100.12 $100.12 $100.12 $100.12 $99.67 290
2021-10-06 $100.11 $100.12 $100.11 $100.12 $99.66 55,557
2021-10-05 $100.12 $100.12 $100.11 $100.12 $99.66 947
2021-10-04 $100.11 $100.12 $100.10 $100.11 $99.66 8,644
2021-10-01 $100.11 $100.12 $100.10 $100.12 $99.66 1,319
2021-09-30 $100.12 $100.12 $100.11 $100.12 $99.66 46,928
2021-09-29 $100.11 $100.12 $100.11 $100.12 $99.66 508
2021-09-28 $100.11 $100.11 $100.10 $100.11 $99.66 4,952
2021-09-27 $100.14 $100.15 $100.14 $100.15 $99.66 1,273
2021-09-24 $100.14 $100.14 $100.14 $100.14 $99.66 69
2021-09-23 $100.13 $100.14 $100.13 $100.14 $99.65 2,013
2021-09-22 $100.14 $100.14 $100.14 $100.14 $99.65 1,051
2021-09-21 $100.13 $100.14 $100.13 $100.14 $99.65 938
2021-09-20 $100.13 $100.14 $100.12 $100.13 $99.65 8,420
2021-09-17 $100.14 $100.14 $100.14 $100.14 $99.65 1,354
2021-09-16 $100.14 $100.14 $100.14 $100.14 $99.65 1,139
2021-09-15 $100.13 $100.13 $100.12 $100.13 $99.65 1,890
2021-09-14 $100.12 $100.14 $100.12 $100.13 $99.65 1,210
2021-09-13 $100.13 $100.13 $100.12 $100.13 $99.64 4,128
2021-09-10 $100.13 $100.13 $100.13 $100.13 $99.64 335
2021-09-09 $100.13 $100.13 $100.13 $100.13 $99.64 77
2021-09-08 $100.13 $100.13 $100.13 $100.13 $99.64 59
2021-09-07 $100.13 $100.13 $100.12 $100.13 $99.64 828
2021-09-03 $100.12 $100.12 $100.11 $100.12 $99.63 13,727
2021-09-02 $100.12 $100.12 $100.12 $100.12 $99.64 252
2021-09-01 $100.12 $100.12 $100.10 $100.11 $99.63 11,521
2021-08-31 $100.11 $100.42 $100.11 $100.12 $99.64 32,967
2021-08-30 $100.11 $100.11 $100.10 $100.11 $99.62 952
2021-08-27 $100.10 $100.10 $100.09 $100.10 $99.62 800
2021-08-26 $100.12 $100.13 $100.12 $100.13 $99.62 409
2021-08-25 $100.12 $100.13 $100.12 $100.13 $99.61 1,137
2021-08-24 $100.13 $100.14 $100.13 $100.13 $99.61 15,101
2021-08-23 $100.12 $100.13 $100.12 $100.13 $99.62 17,870
2021-08-20 $100.12 $100.12 $100.12 $100.12 $99.61 998
2021-08-19 $100.12 $100.12 $100.12 $100.12 $99.61 217
2021-08-18 $100.12 $100.12 $100.12 $100.12 $99.61 1,482
2021-08-17 $100.12 $100.12 $100.11 $100.12 $99.61 1,626
2021-08-16 $100.11 $100.12 $100.11 $100.12 $99.60 3,430
2021-08-13 $100.11 $100.11 $100.09 $100.11 $99.60 13,846
2021-08-12 $100.11 $100.11 $100.11 $100.11 $99.60 2,042
2021-08-11 $100.11 $100.11 $100.11 $100.11 $99.60 1,964
2021-08-10 $100.11 $100.12 $100.11 $100.12 $99.60 2,109
2021-08-09 $100.11 $100.11 $100.11 $100.11 $99.60 170
2021-08-06 $100.11 $100.11 $100.10 $100.11 $99.59 1,086
2021-08-05 $100.11 $100.12 $100.11 $100.11 $99.60 2,407
2021-08-04 $100.10 $100.11 $100.10 $100.11 $99.59 869
2021-08-03 $100.10 $100.11 $100.10 $100.11 $99.59 649
2021-08-02 $100.11 $100.11 $100.10 $100.10 $99.59 39,104
2021-07-30 $100.09 $100.10 $100.09 $100.10 $99.59 4,080
2021-07-29 $100.09 $100.10 $100.09 $100.10 $99.58 2,371
2021-07-28 $100.10 $100.10 $100.09 $100.10 $99.58 2,197
2021-07-27 $100.12 $100.13 $100.12 $100.13 $99.58 412
2021-07-26 $100.12 $100.13 $100.12 $100.13 $99.58 646
2021-07-23 $100.11 $100.12 $100.11 $100.12 $99.58 581
2021-07-22 $100.12 $100.12 $100.12 $100.12 $99.58 66
2021-07-21 $100.11 $100.12 $100.11 $100.12 $99.58 1,478
2021-07-20 $100.11 $100.12 $100.11 $100.12 $99.57 1,520
2021-07-19 $100.12 $100.12 $100.11 $100.12 $99.57 342
2021-07-16 $100.11 $100.11 $100.11 $100.11 $99.57 1,804
2021-07-15 $100.11 $100.12 $100.11 $100.12 $99.57 7,045
2021-07-14 $100.11 $100.11 $100.11 $100.11 $99.57 12
2021-07-13 $100.10 $100.11 $100.10 $100.11 $99.56 4,103
2021-07-12 $100.11 $100.11 $100.11 $100.11 $99.56 967
2021-07-09 $100.11 $100.11 $100.11 $100.11 $99.56 764
2021-07-08 $100.11 $100.11 $100.11 $100.11 $99.56 339
2021-07-07 $100.11 $100.11 $100.10 $100.11 $99.56 620
2021-07-06 $100.11 $100.11 $100.10 $100.10 $99.56 904
2021-07-02 $100.10 $100.11 $100.06 $100.11 $99.56 17,850
2021-07-01 $100.09 $100.10 $100.05 $100.09 $99.55 4,930
2021-06-30 $100.10 $100.10 $100.10 $100.10 $99.55 304
2021-06-29 $100.09 $100.10 $100.09 $100.10 $99.55 1,211
2021-06-28 $100.09 $100.10 $100.09 $100.10 $99.55 626
2021-06-25 $100.11 $100.11 $100.11 $100.11 $99.55 242
2021-06-24 $100.11 $100.11 $100.11 $100.11 $99.55 146
2021-06-23 $100.10 $100.11 $100.08 $100.11 $99.54 11,412
2021-06-22 $100.11 $100.11 $100.11 $100.11 $99.54 164
2021-06-21 $100.10 $100.10 $100.09 $100.10 $99.54 4,853
2021-06-18 $100.10 $100.10 $100.10 $100.10 $99.54 457
2021-06-17 $100.09 $100.11 $100.09 $100.10 $99.54 251,677
2021-06-16 $100.09 $100.10 $100.09 $100.10 $99.54 1,007
2021-06-15 $100.10 $100.10 $100.09 $100.10 $99.54 10,581
2021-06-14 $100.10 $100.10 $100.10 $100.10 $99.53 315
2021-06-11 $100.10 $100.10 $100.10 $100.10 $99.53 32
2021-06-10 $100.09 $100.10 $100.09 $100.10 $99.53 207
2021-06-09 $100.09 $100.09 $100.08 $100.09 $99.53 26,373
2021-06-08 $100.09 $100.09 $100.08 $100.09 $99.52 9,669
2021-06-07 $100.09 $100.09 $100.08 $100.09 $99.53 2,523
2021-06-04 $100.09 $100.09 $100.08 $100.09 $99.52 602
2021-06-03 $100.08 $100.36 $100.07 $100.08 $99.52 14,716
2021-06-02 $100.09 $100.09 $100.09 $100.09 $99.52 46
2021-06-01 $100.09 $100.09 $100.08 $100.09 $99.52 283,629
2021-05-28 $100.08 $100.10 $100.08 $100.09 $99.53 11,020
2021-05-27 $100.07 $100.07 $100.06 $100.07 $99.51 1,604
2021-05-26 $100.07 $100.07 $100.06 $100.06 $99.50 3,881
2021-05-25 $100.10 $100.10 $100.09 $100.10 $99.51 830
2021-05-24 $100.10 $100.11 $100.10 $100.11 $99.51 645
2021-05-21 $100.09 $100.11 $100.09 $100.10 $99.51 3,208
2021-05-20 $100.10 $100.10 $100.10 $100.10 $99.51 39
2021-05-19 $100.09 $100.10 $100.09 $100.10 $99.51 1,922
2021-05-18 $100.09 $100.10 $100.09 $100.10 $99.51 1,294
2021-05-17 $100.09 $100.11 $100.09 $100.11 $99.51 22,630
2021-05-14 $100.10 $100.10 $100.10 $100.10 $99.50 377
2021-05-13 $100.09 $100.09 $100.07 $100.09 $99.50 11,139
2021-05-12 $100.10 $100.10 $100.08 $100.09 $99.50 2,103
2021-05-11 $100.10 $100.10 $100.10 $100.10 $99.50 5,402
2021-05-10 $100.10 $100.11 $100.08 $100.09 $99.49 2,100
2021-05-07 $100.11 $100.11 $100.06 $100.10 $99.51 43,975
2021-05-06 $100.09 $100.11 $100.09 $100.11 $99.51 11,319
2021-05-05 $100.10 $100.10 $100.10 $100.10 $99.51 3
2021-05-04 $100.10 $100.10 $100.09 $100.10 $99.50 6,971
2021-05-03 $100.09 $100.10 $100.09 $100.10 $99.50 5,022
2021-04-30 $100.10 $100.10 $100.09 $100.10 $99.50 2,184
2021-04-29 $100.10 $100.10 $100.09 $100.10 $99.50 5,174
2021-04-28 $100.09 $100.10 $100.09 $100.10 $99.50 923
2021-04-27 $100.12 $100.12 $100.11 $100.12 $99.50 2,870
2021-04-26 $100.11 $100.11 $100.10 $100.11 $99.50 5,892
2021-04-23 $100.11 $100.11 $100.11 $100.11 $99.50 178
2021-04-22 $100.11 $100.11 $100.11 $100.11 $99.50 352
2021-04-21 $100.10 $100.11 $100.10 $100.11 $99.49 1,065
2021-04-20 $100.10 $100.68 $100.10 $100.11 $99.49 21,668
2021-04-19 $100.11 $100.13 $100.11 $100.12 $99.51 22,629
2021-04-16 $100.10 $100.12 $100.10 $100.11 $99.49 12,468
2021-04-15 $100.10 $100.11 $100.10 $100.11 $99.49 12,859
2021-04-14 $100.07 $100.11 $100.07 $100.10 $99.49 16,674
2021-04-13 $100.07 $100.08 $100.06 $100.07 $99.46 4,524
2021-04-12 $100.08 $100.08 $100.08 $100.08 $99.46 4,300
2021-04-09 $100.07 $100.07 $100.07 $100.07 $99.46 409
2021-04-08 $100.07 $100.08 $100.07 $100.07 $99.46 1,933
2021-04-07 $100.07 $100.07 $100.06 $100.07 $99.46 501
2021-04-06 $100.06 $100.07 $100.06 $100.07 $99.45 4,334
2021-04-05 $100.06 $100.07 $100.05 $100.06 $99.45 6,659
2021-04-01 $100.06 $100.07 $100.06 $100.07 $99.45 4,456
2021-03-31 $100.07 $100.07 $100.07 $100.07 $99.45 1,561
2021-03-30 $100.06 $100.07 $100.06 $100.06 $99.45 2,650
2021-03-29 $100.07 $100.07 $100.06 $100.07 $99.45 1,101
2021-03-26 $100.09 $100.10 $100.09 $100.10 $99.45 4,660
2021-03-25 $100.10 $100.10 $100.09 $100.09 $99.45 764
2021-03-24 $100.09 $100.09 $100.09 $100.09 $99.45 173
2021-03-23 $100.08 $100.09 $100.08 $100.09 $99.44 2,637
2021-03-22 $100.08 $100.09 $100.08 $100.09 $99.44 2,228
2021-03-19 $100.08 $100.09 $100.08 $100.09 $99.44 1,089
2021-03-18 $100.08 $100.08 $100.07 $100.07 $99.43 274
2021-03-17 $100.09 $100.10 $100.09 $100.10 $99.45 4,000
2021-03-16 $100.07 $100.08 $100.07 $100.08 $99.43 8,143
2021-03-15 $100.09 $100.09 $100.09 $100.09 $99.44 1,766
2021-03-12 $100.07 $100.07 $99.74 $100.04 $99.39 43,828
2021-03-11 $100.08 $100.09 $100.07 $100.08 $99.44 2,854
2021-03-10 $100.07 $100.08 $100.07 $100.08 $99.44 3,641
2021-03-09 $100.07 $100.08 $100.07 $100.08 $99.43 1,974
2021-03-08 $100.08 $100.08 $100.07 $100.08 $99.44 1,649
2021-03-05 $100.07 $100.08 $100.07 $100.08 $99.43 3,683
2021-03-04 $100.08 $100.08 $100.08 $100.08 $99.43 26
2021-03-03 $100.10 $100.12 $100.07 $100.08 $99.44 9,795
2021-03-02 $100.07 $100.09 $100.07 $100.09 $99.45 7,168
2021-03-01 $100.07 $100.07 $100.07 $100.07 $99.43 2,827
2021-02-26 $100.06 $100.07 $100.06 $100.07 $99.42 8,412
2021-02-25 $100.07 $100.07 $100.06 $100.06 $99.42 12,224
2021-02-24 $100.06 $100.07 $100.06 $100.07 $99.42 2,326
2021-02-23 $100.09 $100.10 $100.09 $100.10 $99.42 657
2021-02-22 $100.09 $100.10 $100.09 $100.10 $99.42 1,204
2021-02-19 $100.10 $100.10 $100.09 $100.09 $99.42 1,245
2021-02-18 $100.09 $100.09 $100.08 $100.09 $99.42 12,666
2021-02-17 $100.08 $100.10 $100.08 $100.09 $99.42 1,843
2021-02-16 $100.08 $100.09 $100.08 $100.09 $99.42 1,304
2021-02-12 $100.09 $100.09 $100.09 $100.09 $99.41 51
2021-02-11 $100.09 $100.57 $100.09 $100.11 $99.44 23,963
2021-02-10 $100.09 $100.09 $100.09 $100.09 $99.41 6,762
2021-02-09 $100.09 $100.09 $100.07 $100.07 $99.40 6,007
2021-02-08 $100.09 $100.09 $100.09 $100.09 $99.41 2,296
2021-02-05 $100.08 $100.09 $100.08 $100.08 $99.41 701
2021-02-04 $100.08 $100.09 $100.08 $100.09 $99.41 5,777
2021-02-03 $100.08 $100.09 $100.08 $100.09 $99.41 1,645
2021-02-02 $100.08 $100.09 $100.07 $100.08 $99.41 18,792
2021-02-01 $100.07 $100.08 $100.07 $100.08 $99.41 2,362
2021-01-29 $100.07 $100.08 $99.47 $100.07 $99.39 24,188
2021-01-28 $100.08 $100.09 $100.08 $100.08 $99.41 9,411
2021-01-27 $100.06 $100.07 $100.06 $100.07 $99.39 338
2021-01-26 $100.09 $100.10 $100.09 $100.10 $99.39 2,855
2021-01-25 $100.10 $100.11 $100.10 $100.11 $99.41 5,981
2021-01-22 $100.09 $100.10 $100.09 $100.10 $99.39 11,902
2021-01-21 $100.08 $100.09 $100.08 $100.09 $99.38 711
2021-01-20 $100.09 $100.09 $100.09 $100.09 $99.39 3
2021-01-19 $100.10 $100.10 $100.09 $100.09 $99.38 2,038
2021-01-15 $100.10 $100.10 $100.09 $100.10 $99.39 5,100
2021-01-14 $100.10 $100.10 $100.09 $100.09 $99.39 500
2021-01-13 $100.08 $100.10 $100.08 $100.09 $99.39 9,820
2021-01-12 $100.09 $100.09 $100.09 $100.09 $99.38 92
2021-01-11 $100.07 $100.09 $100.07 $100.09 $99.39 9,952
2021-01-08 $100.09 $100.09 $100.09 $100.09 $99.38 14
2021-01-07 $100.07 $100.09 $100.07 $100.08 $99.38 2,756
2021-01-06 $100.08 $100.08 $100.07 $100.08 $99.38 777
2021-01-05 $100.08 $100.08 $100.08 $100.08 $99.38 46
2021-01-04 $100.07 $100.07 $100.06 $100.07 $99.37 3,212
2020-12-31 $100.07 $100.08 $100.07 $100.08 $99.37 1,001
2020-12-30 $100.07 $100.07 $100.07 $100.07 $99.37 2,836
2020-12-29 $100.12 $100.13 $100.12 $100.13 $99.37 2,939
2020-12-28 $100.12 $100.13 $100.12 $100.13 $99.37 1,458
2020-12-24 $100.12 $100.12 $100.12 $100.12 $99.36 2,874
2020-12-23 $100.10 $100.12 $100.10 $100.12 $99.36 2,874
2020-12-22 $100.11 $100.13 $100.11 $100.11 $99.36 10,163
2020-12-21 $100.11 $100.12 $100.09 $100.11 $99.36 11,450
2020-12-18 $100.11 $100.11 $100.11 $100.11 $99.36 1,600
2020-12-17 $100.11 $100.11 $100.11 $100.11 $99.36 1,328
2020-12-16 $100.10 $100.11 $100.07 $100.11 $99.35 7,977
2020-12-15 $100.11 $100.11 $100.11 $100.11 $99.35 1,014
2020-12-14 $100.11 $100.11 $100.11 $100.11 $99.35 934
2020-12-11 $100.08 $100.11 $100.08 $100.11 $99.35 12,998
2020-12-10 $100.10 $100.11 $100.10 $100.11 $99.35 1,002
2020-12-09 $100.11 $100.11 $100.10 $100.10 $99.35 1,099
2020-12-08 $100.10 $100.11 $99.80 $100.10 $99.35 15,091
2020-12-07 $100.11 $100.11 $100.09 $100.10 $99.35 9,382
2020-12-04 $100.09 $100.10 $100.09 $100.10 $99.34 316
2020-12-03 $100.09 $100.10 $100.09 $100.10 $99.34 3,190
2020-12-02 $100.10 $100.11 $100.09 $100.09 $99.34 10,015
2020-12-01 $100.09 $100.10 $100.09 $100.10 $99.34 1,959
2020-11-30 $100.09 $100.11 $100.09 $100.10 $99.34 13,903
2020-11-27 $100.09 $100.09 $100.09 $100.09 $99.34 760
2020-11-25 $100.09 $100.09 $100.09 $100.09 $99.33 760
2020-11-24 $100.11 $100.12 $100.11 $100.12 $99.33 1,890
2020-11-23 $100.12 $100.12 $100.12 $100.12 $99.33 9,290
2020-11-20 $100.12 $100.12 $99.76 $100.11 $99.32 38,152
2020-11-19 $100.11 $100.12 $100.10 $100.11 $99.33 25,250
2020-11-18 $100.10 $100.11 $100.10 $100.11 $99.33 150
2020-11-17 $100.12 $100.12 $100.11 $100.11 $99.33 1,370
2020-11-16 $100.11 $100.11 $100.11 $100.11 $99.32 7
2020-11-13 $100.11 $100.11 $100.11 $100.11 $99.32 65
2020-11-12 $100.10 $100.11 $100.10 $100.11 $99.32 500
2020-11-11 $100.10 $100.11 $100.07 $100.11 $99.32 19,448
2020-11-10 $100.11 $100.11 $100.09 $100.10 $99.32 8,494
2020-11-09 $100.10 $100.10 $100.09 $100.10 $99.32 5,590
2020-11-06 $100.10 $100.10 $100.10 $100.10 $99.31 1
2020-11-05 $100.10 $100.10 $100.09 $100.10 $99.31 5,456
2020-11-04 $100.09 $100.10 $100.09 $100.10 $99.31 6,437
2020-11-03 $100.09 $100.09 $100.09 $100.09 $99.31 274
2020-11-02 $100.08 $100.10 $100.08 $100.10 $99.31 4,589
2020-10-30 $100.09 $100.11 $100.09 $100.10 $99.31 51,755
2020-10-29 $100.09 $100.09 $100.09 $100.09 $99.30 33
2020-10-28 $100.09 $100.09 $100.09 $100.09 $99.30 15,061
2020-10-27 $100.12 $100.13 $100.12 $100.13 $99.30 490
2020-10-26 $100.12 $100.14 $100.12 $100.12 $99.30 3,454
2020-10-23 $100.13 $100.16 $100.12 $100.12 $99.30 60,632
2020-10-22 $100.10 $100.13 $100.10 $100.13 $99.31 6,547
2020-10-21 $100.12 $100.12 $100.12 $100.12 $99.29 78
2020-10-20 $100.10 $100.12 $100.10 $100.12 $99.29 533
2020-10-19 $100.10 $100.11 $100.10 $100.11 $99.29 150
2020-10-16 $100.10 $100.10 $100.10 $100.10 $99.28 5,728
2020-10-15 $100.12 $100.13 $100.12 $100.12 $99.30 5,728
2020-10-14 $100.11 $100.11 $100.09 $100.11 $99.29 10,188
2020-10-13 $100.09 $100.12 $100.09 $100.12 $99.29 609
2020-10-12 $100.11 $100.12 $100.10 $100.11 $99.28 2,804
2020-10-09 $100.10 $100.10 $100.10 $100.10 $99.28 2,000
2020-10-08 $100.11 $100.11 $100.10 $100.11 $99.29 2,000
2020-10-07 $100.08 $100.10 $100.08 $100.10 $99.28 5,079
2020-10-06 $100.11 $100.11 $100.08 $100.10 $99.28 600
2020-10-05 $100.10 $100.10 $100.10 $100.10 $99.27 128
2020-10-02 $100.09 $100.09 $100.09 $100.09 $99.27 2,604
2020-10-01 $100.11 $100.11 $100.09 $100.09 $99.27 359
2020-09-30 $100.10 $100.57 $100.09 $100.09 $99.26 11,935
2020-09-29 $100.09 $100.09 $100.09 $100.09 $99.27 49
2020-09-28 $100.10 $100.10 $100.09 $100.09 $99.26 948
2020-09-25 $100.16 $100.18 $100.14 $100.14 $99.26 15,445
2020-09-24 $100.14 $100.14 $100.14 $100.14 $99.26 500
2020-09-23 $100.15 $100.16 $100.13 $100.14 $99.26 5,235
2020-09-22 $100.13 $100.15 $100.13 $100.15 $99.26 7,025
2020-09-21 $100.13 $100.14 $100.13 $100.13 $99.24 1,451
2020-09-18 $100.13 $100.15 $100.12 $100.12 $99.24 4,727
2020-09-17 $100.12 $100.13 $100.11 $100.12 $99.24 5,234
2020-09-16 $100.12 $100.12 $100.11 $100.12 $99.24 1,289
2020-09-15 $100.11 $100.12 $100.11 $100.12 $99.24 5,543
2020-09-14 $100.11 $100.12 $100.11 $100.12 $99.23 3,992
2020-09-11 $100.11 $100.12 $100.11 $100.12 $99.23 1,659
2020-09-10 $100.10 $100.12 $100.10 $100.11 $99.23 2,019
2020-09-09 $100.11 $100.11 $100.09 $100.11 $99.22 6,561
2020-09-08 $100.11 $100.11 $100.10 $100.11 $99.22 3,325
2020-09-04 $100.13 $100.13 $100.12 $100.12 $99.23 2,086
2020-09-03 $100.12 $100.12 $100.12 $100.12 $99.23 100
2020-09-02 $100.10 $100.13 $100.09 $100.11 $99.23 3,069
2020-09-01 $100.09 $100.10 $100.09 $100.10 $99.21 125
2020-08-31 $100.10 $100.10 $100.09 $100.10 $99.21 2,703
2020-08-28 $100.10 $100.10 $100.10 $100.10 $99.22 4,807
2020-08-27 $100.10 $100.10 $100.10 $100.10 $99.22 20
2020-08-26 $100.12 $100.14 $100.12 $100.13 $99.21 4,065
2020-08-25 $100.13 $100.13 $100.13 $100.13 $99.21 5,901
2020-08-24 $100.13 $100.13 $100.12 $100.13 $99.20 3,322
2020-08-21 $100.14 $100.14 $100.14 $100.14 $99.21 998
2020-08-20 $100.16 $100.16 $100.12 $100.14 $99.21 750
2020-08-19 $100.12 $100.13 $100.12 $100.13 $99.21 754
2020-08-18 $100.12 $100.16 $100.12 $100.13 $99.21 10,973
2020-08-17 $100.12 $100.12 $100.12 $100.12 $99.19 0
2020-08-14 $100.11 $100.14 $100.11 $100.12 $99.19 4,950
2020-08-13 $100.14 $100.14 $100.12 $100.13 $99.20 2,026
2020-08-12 $100.11 $100.11 $100.11 $100.11 $99.19 3,150
2020-08-11 $100.11 $100.11 $100.11 $100.11 $99.19 1,722
2020-08-10 $100.10 $100.11 $100.09 $100.11 $99.18 23,926
2020-08-07 $100.11 $100.11 $100.11 $100.11 $99.18 169
2020-08-06 $100.11 $100.11 $100.11 $100.11 $99.18 169
2020-08-05 $100.11 $100.11 $100.09 $100.10 $99.18 1,921
2020-08-04 $100.10 $100.10 $100.09 $100.10 $99.18 3,312
2020-08-03 $100.10 $100.10 $100.10 $100.10 $99.17 766
2020-07-31 $100.10 $100.10 $100.10 $100.10 $99.17 213
2020-07-30 $100.09 $100.12 $100.09 $100.11 $99.18 1,637
2020-07-29 $100.09 $100.13 $99.40 $100.12 $99.20 20,666
2020-07-28 $100.16 $100.16 $100.15 $100.15 $99.18 510
2020-07-27 $100.16 $100.16 $100.14 $100.14 $99.18 7,789
2020-07-24 $100.16 $100.16 $100.12 $100.14 $99.18 711
2020-07-23 $100.15 $100.16 $100.13 $100.14 $99.18 1,686
2020-07-22 $100.15 $100.17 $100.13 $100.14 $99.18 8,974
2020-07-21 $100.14 $100.14 $100.14 $100.14 $99.17 335
2020-07-20 $100.13 $100.15 $100.13 $100.14 $99.18 4,411
2020-07-17 $100.13 $100.14 $100.13 $100.14 $99.18 1,000
2020-07-16 $100.12 $100.12 $100.12 $100.12 $99.16 5,388
2020-07-15 $100.12 $100.12 $100.11 $100.12 $99.15 1,433
2020-07-14 $100.13 $100.15 $100.13 $100.13 $99.16 26,908
2020-07-13 $100.09 $100.14 $100.09 $100.13 $99.16 20,252
2020-07-10 $100.11 $100.14 $100.10 $100.14 $99.18 44,683
2020-07-09 $100.11 $100.11 $100.11 $100.11 $99.15 2,613
2020-07-08 $100.08 $100.11 $100.08 $100.11 $99.14 6,595
2020-07-07 $100.11 $100.11 $100.11 $100.11 $99.14 789
2020-07-06 $100.11 $100.11 $100.11 $100.11 $99.14 719
2020-07-02 $100.10 $100.10 $100.10 $100.10 $99.14 373
2020-07-01 $100.11 $100.11 $100.10 $100.11 $99.15 3,266
2020-06-30 $100.12 $100.12 $100.11 $100.11 $99.15 4,315
2020-06-29 $100.12 $100.13 $100.09 $100.11 $99.14 7,477
2020-06-26 $100.10 $100.10 $100.10 $100.10 $99.14 303
2020-06-25 $100.15 $100.15 $100.11 $100.13 $99.14 5,198
2020-06-24 $100.11 $100.13 $100.11 $100.13 $99.14 758
2020-06-23 $100.11 $100.80 $100.11 $100.13 $99.14 15,833
2020-06-22 $100.13 $100.13 $100.13 $100.13 $99.13 0
2020-06-19 $100.10 $100.12 $100.08 $100.12 $99.12 9,930
2020-06-18 $100.12 $100.12 $100.12 $100.12 $99.12 0
2020-06-17 $100.11 $100.15 $100.11 $100.12 $99.13 25,253
2020-06-16 $100.12 $100.12 $100.12 $100.12 $99.13 81
2020-06-15 $100.10 $100.13 $100.10 $100.12 $99.12 1,759
2020-06-12 $100.10 $100.10 $100.10 $100.10 $99.11 2,124
2020-06-11 $100.10 $100.10 $100.10 $100.10 $99.11 519
2020-06-10 $100.10 $100.10 $100.09 $100.10 $99.11 2,908
2020-06-09 $100.09 $100.10 $100.09 $100.10 $99.10 1,289
2020-06-08 $100.09 $100.13 $100.09 $100.11 $99.12 6,738
2020-06-05 $100.09 $100.12 $100.09 $100.11 $99.11 822
2020-06-04 $100.10 $100.10 $100.10 $100.10 $99.11 248
2020-06-03 $100.10 $100.12 $100.10 $100.10 $99.11 2,502
2020-06-02 $100.10 $100.10 $100.10 $100.10 $99.11 104
2020-06-01 $100.12 $100.12 $100.09 $100.10 $99.11 1,423
2020-05-29 $100.11 $100.11 $100.10 $100.10 $99.10 320
2020-05-28 $100.11 $100.11 $100.10 $100.10 $99.10 1,750
2020-05-27 $100.09 $100.09 $100.09 $100.09 $99.09 1,501
2020-05-26 $100.12 $100.13 $100.12 $100.13 $99.10 3,966
2020-05-22 $100.12 $100.12 $100.12 $100.12 $99.08 150
2020-05-21 $100.12 $100.12 $100.12 $100.12 $99.08 300
2020-05-20 $100.11 $100.12 $100.11 $100.12 $99.08 335
2020-05-19 $100.13 $100.13 $100.12 $100.12 $99.09 2,428
2020-05-18 $100.13 $100.13 $100.12 $100.12 $99.08 1,519
2020-05-15 $100.13 $100.13 $100.12 $100.12 $99.09 349
2020-05-14 $100.11 $100.14 $100.11 $100.12 $99.09 4,401
2020-05-13 $100.13 $100.13 $100.11 $100.11 $99.07 5,756
2020-05-12 $100.11 $100.13 $100.10 $100.12 $99.08 4,784
2020-05-11 $100.13 $100.13 $100.10 $100.10 $99.07 4,413
2020-05-08 $100.11 $100.11 $100.11 $100.11 $99.08 165
2020-05-07 $100.10 $100.93 $100.09 $100.10 $99.06 21,685
2020-05-06 $100.12 $100.12 $100.09 $100.11 $99.07 7,981
2020-05-05 $100.11 $100.13 $100.09 $100.11 $99.07 10,667
2020-05-04 $100.10 $100.10 $100.10 $100.10 $99.07 234
2020-05-01 $100.12 $100.13 $100.08 $100.10 $99.07 15,018
2020-04-30 $100.10 $100.12 $100.08 $100.10 $99.07 7,696
2020-04-29 $100.11 $100.11 $100.10 $100.10 $99.06 47,236
2020-04-28 $100.11 $100.11 $100.08 $100.10 $99.06 3,412
2020-04-27 $100.15 $100.15 $100.11 $100.12 $99.05 4,753
2020-04-24 $100.12 $100.12 $100.12 $100.12 $99.05 75
2020-04-23 $100.13 $100.13 $100.13 $100.13 $99.05 9
2020-04-22 $100.13 $100.13 $100.13 $100.13 $99.05 35
2020-04-21 $100.12 $100.12 $100.12 $100.12 $99.04 2
2020-04-20 $100.11 $100.12 $100.11 $100.12 $99.04 2,000
2020-04-17 $100.12 $100.12 $100.12 $100.12 $99.05 0
2020-04-16 $100.11 $100.12 $100.10 $100.12 $99.05 2,917
2020-04-15 $100.10 $100.13 $100.06 $100.12 $99.05 9,714
2020-04-14 $100.09 $100.12 $100.08 $100.12 $99.05 3,076
2020-04-13 $100.09 $100.12 $98.58 $100.12 $99.05 22,995
2020-04-09 $100.13 $100.13 $100.07 $100.10 $99.02 1,156
2020-04-08 $100.09 $100.09 $100.09 $100.09 $99.01 26
2020-04-07 $100.08 $100.10 $100.08 $100.09 $99.01 1,243
2020-04-06 $100.09 $100.09 $100.07 $100.08 $99.01 881
2020-04-03 $100.08 $100.08 $97.59 $100.08 $99.01 12,651
2020-04-02 $100.14 $100.14 $100.08 $100.08 $99.01 1,701
2020-04-01 $100.04 $100.08 $100.00 $100.07 $99.00 1,299
2020-03-31 $100.14 $100.15 $100.09 $100.11 $99.03 4,703
2020-03-30 $100.08 $100.08 $100.08 $100.08 $99.00 60
2020-03-27 $100.09 $100.09 $100.09 $100.09 $99.02 49
2020-03-26 $100.12 $100.12 $100.11 $100.12 $99.00 4,942
2020-03-25 $100.12 $100.14 $100.10 $100.12 $99.01 28,017
2020-03-24 $100.13 $100.20 $100.11 $100.12 $99.01 6,209
2020-03-23 $100.12 $100.13 $100.11 $100.11 $99.00 1,802
2020-03-20 $100.12 $100.12 $100.12 $100.12 $99.01 703
2020-03-19 $100.13 $100.13 $100.10 $100.10 $98.99 879
2020-03-18 $100.10 $100.18 $100.10 $100.18 $99.06 714
2020-03-17 $100.15 $100.21 $100.15 $100.21 $99.09 14,355
2020-03-16 $100.12 $100.14 $100.12 $100.14 $99.02 190
2020-03-13 $100.13 $100.88 $100.13 $100.14 $99.03 15,862
2020-03-12 $100.14 $100.15 $100.14 $100.14 $99.03 20,205
2020-03-11 $100.13 $100.14 $100.12 $100.13 $99.02 7,770
2020-03-10 $100.10 $100.14 $100.10 $100.14 $99.03 11,989
2020-03-09 $100.12 $100.12 $100.12 $100.12 $99.01 5,270
2020-03-06 $100.11 $100.11 $100.11 $100.11 $98.99 508
2020-03-05 $100.10 $100.10 $100.10 $100.10 $98.99 0
2020-03-04 $100.10 $100.10 $100.10 $100.10 $98.99 654
2020-03-03 $100.11 $100.11 $100.09 $100.10 $98.98 5,755
2020-03-02 $100.07 $100.09 $100.07 $100.09 $98.97 1,106
2020-02-28 $100.10 $100.11 $100.09 $100.09 $98.98 6,660
2020-02-27 $100.08 $100.08 $100.08 $100.08 $98.97 648
2020-02-26 $100.07 $100.07 $100.07 $100.07 $98.96 620
2020-02-25 $100.18 $100.19 $100.17 $100.19 $98.96 483
2020-02-24 $100.17 $100.20 $100.17 $100.19 $98.96 5,343
2020-02-21 $100.17 $100.20 $100.17 $100.17 $98.94 5,009
2020-02-20 $100.17 $100.17 $100.17 $100.17 $98.94 2
2020-02-19 $100.17 $100.17 $100.17 $100.17 $98.94 718
2020-02-18 $100.15 $100.16 $100.15 $100.16 $98.93 1,347
2020-02-14 $100.14 $100.14 $100.14 $100.14 $98.91 364
2020-02-13 $100.14 $100.14 $100.14 $100.14 $98.91 120
2020-02-12 $100.14 $100.14 $100.14 $100.14 $98.91 540
2020-02-11 $100.12 $100.13 $100.12 $100.12 $98.89 1,632
2020-02-10 $100.12 $100.13 $100.11 $100.13 $98.90 5,460
2020-02-07 $100.11 $100.13 $100.11 $100.12 $98.89 2,251
2020-02-06 $100.11 $100.12 $100.11 $100.11 $98.88 246
2020-02-05 $100.12 $100.12 $100.11 $100.11 $98.88 1,979
2020-02-04 $100.10 $100.11 $100.09 $100.10 $98.87 1,351
2020-02-03 $100.08 $100.09 $100.08 $100.09 $98.86 1,340
2020-01-31 $100.10 $100.10 $100.09 $100.09 $98.86 7,637
2020-01-30 $100.09 $100.09 $100.08 $100.08 $98.85 3,000
2020-01-29 $100.09 $100.09 $100.06 $100.08 $98.85 100,382
2020-01-28 $100.19 $100.20 $100.18 $100.19 $98.85 2,967
2020-01-27 $100.17 $100.19 $100.17 $100.18 $98.84 1,241
2020-01-24 $100.18 $100.18 $100.17 $100.17 $98.83 2,851
2020-01-23 $100.17 $100.17 $100.17 $100.17 $98.83 17
2020-01-22 $100.16 $100.17 $100.16 $100.16 $98.82 759
2020-01-21 $100.15 $100.17 $100.15 $100.16 $98.82 571
2020-01-17 $100.13 $100.14 $100.13 $100.14 $98.80 1,490
2020-01-16 $100.15 $100.15 $100.14 $100.14 $98.80 123
2020-01-15 $100.14 $100.14 $100.13 $100.13 $98.79 928
2020-01-14 $100.13 $100.13 $100.13 $100.13 $98.79 392
2020-01-13 $100.11 $100.13 $100.11 $100.13 $98.79 19,845
2020-01-10 $100.12 $100.13 $100.11 $100.12 $98.78 1,636
2020-01-09 $100.12 $100.12 $100.11 $100.12 $98.78 7,978
2020-01-08 $100.11 $100.12 $100.11 $100.11 $98.77 1,348
2020-01-07 $100.10 $100.10 $100.10 $100.10 $98.76 100
2020-01-06 $100.10 $100.10 $100.10 $100.10 $98.76 54
2020-01-03 $100.07 $100.09 $100.07 $100.08 $98.74 1,345
2020-01-02 $100.06 $100.08 $100.06 $100.08 $98.74 3,761
2019-12-31 $100.07 $100.07 $100.07 $100.07 $98.73 1,396
2019-12-30 $100.08 $100.08 $100.05 $100.07 $98.73 4,656
2019-12-27 $100.06 $100.06 $100.05 $100.05 $98.71 1,439
2019-12-26 $100.14 $100.14 $100.14 $100.14 $98.71 214
2019-12-24 $100.14 $100.14 $100.14 $100.14 $98.70 0
2019-12-23 $100.14 $100.14 $100.13 $100.13 $98.70 2,819
2019-12-20 $100.10 $100.12 $100.10 $100.12 $98.68 3,825
2019-12-19 $100.13 $100.13 $100.12 $100.12 $98.68 1,979
2019-12-18 $100.11 $100.11 $100.11 $100.11 $98.68 103,644
2019-12-17 $100.09 $100.14 $100.09 $100.12 $98.69 21,066
2019-12-16 $100.09 $100.10 $100.09 $100.10 $98.67 1,010
2019-12-13 $100.09 $100.09 $100.09 $100.09 $98.66 0
2019-12-12 $100.10 $100.10 $100.09 $100.09 $98.65 490
2019-12-11 $100.07 $100.08 $100.07 $100.08 $98.65 1,154
2019-12-10 $100.08 $100.08 $100.08 $100.08 $98.64 240
2019-12-09 $100.06 $100.09 $100.06 $100.08 $98.64 347
2019-12-06 $100.06 $100.06 $100.06 $100.06 $98.63 149
2019-12-05 $100.06 $100.06 $100.06 $100.06 $98.62 225
2019-12-04 $100.06 $100.07 $100.06 $100.06 $98.62 609
2019-12-03 $100.06 $100.06 $100.05 $100.05 $98.62 1,761
2019-12-02 $100.05 $100.05 $100.04 $100.04 $98.61 84,994
2019-11-29 $100.03 $100.03 $100.03 $100.03 $98.60 2,003
2019-11-27 $100.04 $100.04 $100.04 $100.04 $98.61 10,531
2019-11-26 $100.04 $100.36 $100.02 $100.03 $98.60 38,736
2019-11-25 $100.15 $100.16 $100.15 $100.16 $98.60 3,724
2019-11-22 $100.12 $100.14 $100.12 $100.14 $98.58 5,674
2019-11-21 $100.14 $100.14 $100.13 $100.13 $98.57 2,845
2019-11-20 $100.11 $100.13 $100.11 $100.13 $98.57 2,418
2019-11-19 $100.11 $100.12 $100.11 $100.12 $98.56 100
2019-11-18 $100.12 $100.12 $100.12 $100.12 $98.56 0
2019-11-15 $100.10 $100.12 $100.09 $100.11 $98.55 89,161
2019-11-14 $100.11 $100.12 $100.10 $100.10 $98.54 14,882
2019-11-13 $100.10 $100.11 $100.09 $100.10 $98.54 109,420
2019-11-12 $100.10 $100.10 $100.10 $100.10 $98.54 29,778
2019-11-11 $100.09 $100.09 $100.09 $100.09 $98.53 116,087
2019-11-08 $100.08 $100.08 $100.08 $100.08 $98.52 2,497
2019-11-07 $100.08 $100.08 $100.07 $100.07 $98.51 84,930
2019-11-06 $100.07 $100.07 $100.07 $100.07 $98.51 348
2019-11-05 $100.07 $100.07 $100.07 $100.07 $98.51 1
2019-11-04 $100.06 $100.06 $100.06 $100.06 $98.50 0
2019-11-01 $100.05 $100.05 $100.05 $100.05 $98.49 61
2019-10-31 $100.04 $100.04 $100.04 $100.04 $98.48 4
2019-10-30 $100.04 $100.04 $100.04 $100.04 $98.48 41
2019-10-29 $100.03 $100.03 $100.03 $100.03 $98.47 0
2019-10-28 $100.20 $100.20 $100.20 $100.20 $98.47 0
2019-10-25 $100.18 $100.18 $100.18 $100.18 $98.45 0
2019-10-24 $100.18 $100.18 $100.18 $100.18 $98.45 0
2019-10-23 $100.17 $100.17 $100.17 $100.17 $98.44 195
2019-10-22 $100.17 $100.17 $100.17 $100.17 $98.44 0
2019-10-21 $100.16 $100.16 $100.16 $100.16 $98.43 0
2019-10-18 $100.15 $100.15 $100.15 $100.15 $98.42 0
2019-10-17 $100.15 $100.15 $100.14 $100.14 $98.41 2,195
2019-10-16 $100.14 $100.14 $100.14 $100.14 $98.41 0
2019-10-15 $100.13 $100.13 $100.13 $100.13 $98.40 0
2019-10-14 $100.13 $100.13 $100.13 $100.13 $98.40 0
2019-10-11 $100.11 $100.11 $100.11 $100.11 $98.38 0
2019-10-10 $100.11 $100.11 $100.11 $100.11 $98.38 0
2019-10-09 $100.11 $100.11 $100.11 $100.11 $98.38 125
2019-10-08 $100.10 $100.10 $100.10 $100.10 $98.37 0
2019-10-07 $100.09 $100.09 $100.09 $100.09 $98.36 0
2019-10-04 $100.08 $100.08 $100.08 $100.08 $98.35 1
2019-10-03 $100.08 $100.08 $100.07 $100.07 $98.34 2,223
2019-10-02 $100.08 $100.08 $100.07 $100.08 $98.35 403
2019-10-01 $100.06 $100.06 $100.06 $100.06 $98.33 64
2019-09-30 $100.05 $100.06 $100.05 $100.06 $98.33 106
2019-09-27 $100.05 $100.05 $100.04 $100.04 $98.31 100
2019-09-26 $100.03 $100.03 $100.03 $100.03 $98.30 0
2019-09-25 $100.20 $100.21 $100.20 $100.21 $98.30 220
2019-09-24 $100.20 $100.20 $100.20 $100.20 $98.29 100
2019-09-23 $100.20 $100.20 $100.20 $100.20 $98.29 165
2019-09-20 $100.18 $100.18 $100.18 $100.18 $98.27 0
2019-09-19 $100.17 $100.18 $100.17 $100.17 $98.27 600
2019-09-18 $100.17 $100.17 $100.17 $100.17 $98.26 0
2019-09-17 $100.16 $100.16 $100.15 $100.16 $98.25 1,000
2019-09-16 $100.15 $100.15 $100.15 $100.15 $98.25 0
2019-09-13 $100.13 $100.13 $100.13 $100.13 $98.22 0
2019-09-12 $100.12 $100.12 $100.12 $100.12 $98.21 0
2019-09-11 $100.12 $100.12 $100.12 $100.12 $98.21 0
2019-09-10 $100.11 $100.11 $100.11 $100.11 $98.21 0
2019-09-09 $100.10 $100.10 $100.10 $100.10 $98.20 0
2019-09-06 $100.09 $100.09 $100.09 $100.09 $98.18 0
2019-09-05 $100.08 $100.08 $100.08 $100.08 $98.18 0
2019-09-04 $100.08 $100.08 $100.08 $100.08 $98.17 0
2019-09-03 $100.06 $100.06 $100.06 $100.06 $98.15 100
2019-08-30 $100.06 $100.06 $100.05 $100.05 $98.14 948
2019-08-29 $100.04 $100.04 $100.04 $100.04 $98.14 0
2019-08-28 $100.04 $100.04 $100.04 $100.04 $98.13 0
2019-08-27 $100.22 $100.22 $100.22 $100.22 $98.12 0
2019-08-26 $100.21 $100.21 $100.21 $100.21 $98.11 0
2019-08-23 $100.20 $100.20 $100.20 $100.20 $98.10 3
2019-08-22 $100.19 $100.19 $100.19 $100.19 $98.10 0
2019-08-21 $100.19 $100.19 $100.19 $100.19 $98.09 0
2019-08-20 $100.19 $100.19 $100.15 $100.18 $98.08 123,684
2019-08-19 $100.17 $100.17 $100.16 $100.17 $98.07 57,000
2019-08-16 $100.16 $100.16 $100.16 $100.16 $98.06 0
2019-08-15 $100.15 $100.15 $100.15 $100.15 $98.06 200
2019-08-14 $100.16 $100.16 $100.13 $100.15 $98.05 6,240
2019-08-13 $100.14 $100.14 $100.14 $100.14 $98.05 129
2019-08-12 $100.14 $100.14 $100.14 $100.14 $98.05 200
2019-08-09 $100.13 $100.13 $100.12 $100.12 $98.03 100
2019-08-08 $100.11 $100.11 $100.11 $100.11 $98.02 45
2019-08-07 $100.12 $100.12 $100.11 $100.11 $98.02 1,530
2019-08-06 $100.10 $100.11 $100.10 $100.11 $98.02 17,434
2019-08-05 $100.08 $100.10 $100.08 $100.10 $98.01 2,650
2019-08-02 $100.09 $100.09 $100.09 $100.09 $98.00 1
2019-08-01 $100.07 $100.07 $100.07 $100.07 $97.98 45
2019-07-31 $100.07 $100.07 $100.07 $100.07 $97.98 0
2019-07-30 $100.06 $100.06 $100.06 $100.06 $97.97 0
2019-07-29 $100.05 $100.05 $100.05 $100.05 $97.96 0
2019-07-26 $100.23 $100.23 $100.23 $100.23 $97.94 0
2019-07-25 $100.23 $100.23 $100.23 $100.23 $97.94 0
2019-07-24 $100.22 $100.22 $100.22 $100.22 $97.93 1,276
2019-07-23 $100.21 $100.21 $100.21 $100.21 $97.92 1,000
2019-07-22 $100.21 $100.21 $100.21 $100.21 $97.92 0
2019-07-19 $100.19 $100.19 $100.19 $100.19 $97.90 0
2019-07-18 $100.18 $100.18 $100.18 $100.18 $97.89 0
2019-07-17 $100.17 $100.17 $100.17 $100.17 $97.88 0
2019-07-16 $100.17 $100.17 $100.17 $100.17 $97.88 0
2019-07-15 $100.16 $100.16 $100.16 $100.16 $97.87 0
2019-07-12 $100.14 $100.14 $100.14 $100.14 $97.85 0
2019-07-11 $100.14 $100.14 $100.14 $100.14 $97.85 0
2019-07-10 $100.13 $100.13 $100.13 $100.13 $97.84 0
2019-07-09 $100.12 $100.12 $100.12 $100.12 $97.83 87
2019-07-08 $100.12 $100.12 $100.12 $100.12 $97.83 90
2019-07-05 $100.10 $100.10 $100.10 $100.10 $97.81 0
2019-07-03 $100.08 $100.08 $100.08 $100.08 $97.80 0
2019-07-02 $100.08 $100.08 $100.08 $100.08 $97.79 1
2019-07-01 $100.07 $100.07 $100.07 $100.07 $97.79 32
2019-06-28 $100.05 $100.05 $100.05 $100.05 $97.76 0
2019-06-27 $100.04 $100.04 $100.04 $100.04 $97.75 0
2019-06-26 $100.03 $100.03 $100.03 $100.03 $97.75 0
2019-06-25 $100.65 $100.65 $100.65 $100.65 $97.74 0
2019-06-24 $100.64 $100.64 $100.64 $100.64 $97.74 0
2019-06-21 $100.62 $100.62 $100.62 $100.62 $97.72 0
2019-06-20 $100.62 $100.62 $100.62 $100.62 $97.71 0
2019-06-19 $100.61 $100.61 $100.61 $100.61 $97.70 0
2019-06-18 $100.60 $100.60 $100.60 $100.60 $97.70 0
2019-06-17 $100.60 $100.60 $100.60 $100.60 $97.69 0
2019-06-14 $100.58 $100.58 $100.58 $100.58 $97.67 0
2019-06-13 $100.57 $100.57 $100.57 $100.57 $97.67 0
2019-06-12 $100.56 $100.56 $100.56 $100.56 $97.66 0
2019-06-11 $100.56 $100.56 $100.56 $100.56 $97.65 0
2019-06-10 $100.55 $100.55 $100.55 $100.55 $97.65 0
2019-06-07 $100.53 $100.53 $100.53 $100.53 $97.63 0
2019-06-06 $100.53 $100.53 $100.53 $100.53 $97.63 0
2019-06-05 $100.52 $100.52 $100.52 $100.52 $97.62 0
2019-06-04 $100.51 $100.51 $100.51 $100.51 $97.61 0
2019-06-03 $100.49 $100.49 $100.49 $100.49 $97.59 0
2019-05-31 $100.49 $100.49 $100.49 $100.49 $97.59 0
2019-05-30 $100.48 $100.48 $100.48 $100.48 $97.58 1
2019-05-29 $100.47 $100.47 $100.47 $100.47 $97.57 15,100
2019-05-28 $100.47 $100.47 $100.47 $100.47 $97.57 0
2019-05-24 $100.44 $100.44 $100.44 $100.44 $97.54 0
2019-05-23 $100.44 $100.44 $100.44 $100.44 $97.54 0
2019-05-22 $100.43 $100.43 $100.43 $100.43 $97.53 0
2019-05-21 $100.42 $100.42 $100.42 $100.42 $97.52 0
2019-05-20 $100.42 $100.42 $100.42 $100.42 $97.52 0
2019-05-17 $100.40 $100.40 $100.40 $100.40 $97.50 0
2019-05-16 $100.39 $100.39 $100.39 $100.39 $97.49 0
2019-05-15 $100.37 $100.38 $100.37 $100.38 $97.48 500
2019-05-14 $100.36 $100.38 $100.36 $100.38 $97.48 1,000
2019-05-13 $100.37 $100.37 $100.37 $100.37 $97.48 719
2019-05-10 $100.35 $100.35 $100.35 $100.35 $97.46 0
2019-05-09 $100.35 $100.35 $100.35 $100.35 $97.45 0
2019-05-08 $100.34 $100.34 $100.34 $100.34 $97.44 0
2019-05-07 $100.33 $100.33 $100.33 $100.33 $97.44 0
2019-05-06 $100.33 $100.33 $100.33 $100.33 $97.43 0
2019-05-03 $100.31 $100.31 $100.31 $100.31 $97.41 0
2019-05-02 $100.30 $100.30 $100.30 $100.30 $97.40 0
2019-05-01 $100.29 $100.29 $100.29 $100.29 $97.40 85
2019-04-30 $100.29 $100.29 $100.29 $100.29 $97.39 0
2019-04-29 $100.28 $100.28 $100.28 $100.28 $97.38 0
2019-04-26 $100.26 $100.26 $100.26 $100.26 $97.36 2
2019-04-25 $100.25 $100.25 $100.25 $100.25 $97.36 0
2019-04-24 $100.23 $100.25 $100.23 $100.25 $97.35 263
2019-04-23 $100.24 $100.24 $100.24 $100.24 $97.34 0
2019-04-22 $100.23 $100.23 $100.23 $100.23 $97.33 4,100
2019-04-18 $100.21 $100.21 $100.21 $100.21 $97.31 0
2019-04-17 $100.20 $100.20 $100.20 $100.20 $97.31 0
2019-04-16 $100.19 $100.19 $100.19 $100.19 $97.30 0
2019-04-15 $100.19 $100.19 $100.19 $100.19 $97.30 0
2019-04-12 $100.17 $100.17 $100.17 $100.17 $97.28 0
2019-04-11 $100.16 $100.16 $100.16 $100.16 $97.27 0
2019-04-10 $100.15 $100.15 $100.15 $100.15 $97.26 100
2019-04-09 $100.15 $100.15 $100.15 $100.15 $97.26 0
2019-04-08 $100.14 $100.14 $100.14 $100.14 $97.25 0
2019-04-05 $100.12 $100.12 $100.12 $100.12 $97.23 0
2019-04-04 $100.12 $100.12 $100.12 $100.12 $97.23 0
2019-04-03 $100.11 $100.11 $100.11 $100.11 $97.22 26
2019-04-02 $100.10 $100.10 $100.10 $100.10 $97.21 1
2019-04-01 $100.08 $100.08 $100.08 $100.08 $97.19 326
2019-03-29 $100.06 $100.08 $100.06 $100.08 $97.19 100
2019-03-28 $100.07 $100.07 $100.07 $100.07 $97.18 0
2019-03-27 $100.06 $100.06 $100.06 $100.06 $97.17 100
2019-03-26 $100.56 $100.56 $100.56 $100.56 $97.17 0
2019-03-25 $100.55 $100.55 $100.55 $100.55 $97.16 0
2019-03-22 $100.53 $100.53 $100.53 $100.53 $97.14 0
2019-03-21 $100.52 $100.52 $100.52 $100.52 $97.14 0
2019-03-20 $100.52 $100.52 $100.52 $100.52 $97.13 0
2019-03-19 $100.50 $100.51 $100.49 $100.51 $97.13 6,000
2019-03-18 $100.50 $100.50 $100.50 $100.50 $97.11 10,000
2019-03-15 $100.49 $100.49 $100.49 $100.49 $97.10 0
2019-03-14 $100.48 $100.48 $100.48 $100.48 $97.09 3
2019-03-13 $100.47 $100.47 $100.47 $100.47 $97.09 0
2019-03-12 $100.47 $100.47 $100.47 $100.47 $97.08 0
2019-03-11 $100.46 $100.46 $100.46 $100.46 $97.08 0
2019-03-08 $100.44 $100.44 $100.44 $100.44 $97.06 0
2019-03-07 $100.45 $100.45 $100.44 $100.44 $97.05 2,006
2019-03-06 $100.43 $100.43 $100.43 $100.43 $97.04 0
2019-03-05 $100.42 $100.42 $100.42 $100.42 $97.04 0
2019-03-04 $100.42 $100.42 $100.42 $100.42 $97.03 0
2019-03-01 $100.40 $100.40 $100.40 $100.40 $97.01 20
2019-02-28 $100.39 $100.39 $100.39 $100.39 $97.01 0
2019-02-27 $100.39 $100.39 $100.39 $100.39 $97.00 0
2019-02-26 $100.37 $100.39 $100.37 $100.38 $97.00 1,081
2019-02-25 $100.38 $100.38 $100.37 $100.37 $96.99 500
2019-02-22 $100.36 $100.36 $100.36 $100.36 $96.98 0
2019-02-21 $100.35 $100.35 $100.35 $100.35 $96.97 0
2019-02-20 $100.35 $100.35 $100.34 $100.34 $96.96 1,000
2019-02-19 $100.32 $100.34 $100.32 $100.34 $96.96 697
2019-02-15 $100.31 $100.31 $100.31 $100.31 $96.93 30
2019-02-14 $100.31 $100.31 $100.31 $100.31 $96.93 0
2019-02-13 $100.30 $100.30 $100.30 $100.30 $96.92 0
2019-02-12 $100.29 $100.29 $100.29 $100.29 $96.91 0
2019-02-11 $100.30 $100.30 $100.29 $100.29 $96.91 800
2019-02-08 $100.25 $100.27 $100.25 $100.27 $96.89 1,030
2019-02-07 $100.27 $100.27 $100.26 $100.26 $96.88 229
2019-02-06 $100.26 $100.26 $100.26 $100.26 $96.88 130
2019-02-05 $100.25 $100.25 $100.25 $100.25 $96.87 0
2019-02-04 $100.24 $100.24 $100.24 $100.24 $96.86 30
2019-02-01 $100.22 $100.22 $100.22 $100.22 $96.85 0
2019-01-31 $100.22 $100.22 $100.22 $100.22 $96.84 30
2019-01-30 $100.21 $100.21 $100.21 $100.21 $96.84 30
2019-01-29 $100.21 $100.21 $100.21 $100.21 $96.83 30
2019-01-28 $100.20 $100.20 $100.20 $100.20 $96.82 10
2019-01-25 $100.18 $100.18 $100.18 $100.18 $96.81 0
2019-01-24 $100.18 $100.18 $100.18 $100.18 $96.80 0
2019-01-23 $100.16 $100.16 $100.16 $100.16 $96.79 0
2019-01-22 $100.17 $100.18 $100.16 $100.16 $96.79 500
2019-01-18 $100.14 $100.14 $100.14 $100.14 $96.76 0
2019-01-17 $100.13 $100.13 $100.13 $100.13 $96.76 0
2019-01-16 $100.13 $100.13 $100.13 $100.13 $96.75 0
2019-01-15 $100.11 $100.11 $100.11 $100.11 $96.74 0
2019-01-14 $100.12 $100.12 $100.11 $100.11 $96.74 100
2019-01-11 $100.10 $100.10 $100.10 $100.10 $96.72 0
2019-01-10 $100.09 $100.09 $100.09 $100.09 $96.71 1
2019-01-09 $100.08 $100.08 $100.08 $100.08 $96.71 45
2019-01-08 $100.09 $100.09 $100.09 $100.09 $96.71 0
2019-01-07 $100.07 $100.07 $100.07 $100.07 $96.70 0
2019-01-04 $100.05 $100.05 $100.05 $100.05 $96.68 0
2019-01-03 $100.04 $100.04 $100.04 $100.04 $96.67 45
2019-01-02 $100.03 $100.03 $100.03 $100.03 $96.66 0
2018-12-31 $100.02 $100.02 $100.02 $100.02 $96.65 0
2018-12-28 $99.99 $99.99 $99.99 $99.99 $96.62 None
2018-12-27 $100.88 $100.88 $100.88 $100.88 $96.63 0
2018-12-26 $100.88 $100.88 $100.88 $100.88 $96.62 100
2018-12-24 $100.85 $100.86 $100.85 $100.86 $96.61 100
2018-12-21 $100.85 $100.85 $100.85 $100.85 $96.59 0
2018-12-20 $100.84 $100.84 $100.84 $100.84 $96.58 0
2018-12-19 $100.83 $100.83 $100.83 $100.83 $96.58 0
2018-12-18 $100.82 $100.82 $100.82 $100.82 $96.56 0
2018-12-17 $100.82 $100.82 $100.82 $100.82 $96.56 100
2018-12-14 $100.80 $100.80 $100.80 $100.80 $96.55 0
2018-12-13 $100.80 $100.80 $100.80 $100.80 $96.54 0
2018-12-12 $100.79 $100.79 $100.79 $100.79 $96.53 0
2018-12-11 $100.80 $100.80 $100.79 $100.79 $96.53 100
2018-12-10 $100.78 $100.78 $100.78 $100.78 $96.52 195
2018-12-07 $100.74 $100.74 $100.74 $100.74 $96.49 0
2018-12-06 $100.74 $100.74 $100.74 $100.74 $96.49 95
2018-12-04 $100.74 $100.74 $100.74 $100.74 $96.49 95
2018-12-03 $100.74 $100.74 $100.74 $100.74 $96.49 500
2018-11-30 $100.71 $100.71 $100.71 $100.71 $96.46 0
2018-11-29 $100.71 $100.71 $100.71 $100.71 $96.46 0
2018-11-28 $100.71 $100.71 $100.71 $100.71 $96.46 101
2018-11-27 $100.67 $100.67 $100.67 $100.67 $96.42 0
2018-11-26 $100.67 $100.67 $100.67 $100.67 $96.42 1
2018-11-23 $100.67 $100.67 $100.67 $100.67 $96.42 1
2018-11-21 $100.67 $100.67 $100.67 $100.67 $96.42 0
2018-11-20 $100.67 $100.67 $100.67 $100.67 $96.42 0
2018-11-19 $100.67 $100.67 $100.67 $100.67 $96.42 503
2018-11-16 $103.07 $103.07 $103.07 $103.07 $98.72 0
2018-11-15 $103.07 $103.07 $103.07 $103.07 $98.72 100
2018-11-14 $100.64 $100.64 $100.64 $100.64 $96.40 0
2018-11-13 $100.64 $100.65 $100.64 $100.64 $96.40 3,000
2018-11-12 $100.63 $100.63 $100.63 $100.63 $96.39 200
2018-11-09 $100.60 $100.60 $100.60 $100.60 $96.35 0
2018-11-08 $100.60 $100.60 $100.60 $100.60 $96.35 0
2018-11-07 $100.60 $100.60 $100.60 $100.60 $96.35 100
2018-11-06 $100.59 $100.61 $100.59 $100.61 $96.37 5,370
2018-11-05 $100.54 $100.54 $100.54 $100.54 $96.30 0
2018-11-02 $100.54 $100.54 $100.54 $100.54 $96.30 0
2018-11-01 $100.54 $100.54 $100.54 $100.54 $96.30 0
2018-10-31 $100.54 $100.54 $100.54 $100.54 $96.30 300
2018-10-30 $100.54 $100.56 $100.54 $100.56 $96.32 200
2018-10-29 $100.52 $100.52 $100.52 $100.52 $96.28 2
2018-10-26 $100.52 $100.52 $100.52 $100.52 $96.28 0
2018-10-25 $100.52 $100.52 $100.52 $100.52 $96.28 0
2018-10-24 $100.52 $100.52 $100.52 $100.52 $96.28 100
2018-10-23 $100.49 $100.49 $100.49 $100.49 $96.25 0
2018-10-22 $100.49 $100.49 $100.49 $100.49 $96.25 84
2018-10-19 $100.49 $100.49 $100.49 $100.49 $96.25 0
2018-10-18 $100.49 $100.49 $100.49 $100.49 $96.25 0
2018-10-17 $100.49 $100.49 $100.49 $100.49 $96.25 100
2018-10-16 $100.48 $100.48 $100.48 $100.48 $96.24 100
2018-10-15 $100.45 $100.45 $100.45 $100.45 $96.21 0
2018-10-12 $100.43 $100.45 $100.43 $100.45 $96.21 5,200
2018-10-11 $100.46 $100.46 $100.46 $100.46 $96.22 500
2018-10-10 $100.41 $100.41 $100.41 $100.41 $96.17 0
2018-10-09 $100.41 $100.41 $100.41 $100.41 $96.17 0
2018-10-08 $100.41 $100.41 $100.41 $100.41 $96.17 0
2018-10-05 $100.41 $100.41 $100.41 $100.41 $96.17 0
2018-10-04 $100.41 $100.41 $100.41 $100.41 $96.17 0
2018-10-03 $100.41 $100.41 $100.41 $100.41 $96.17 100
2018-10-02 $100.38 $100.38 $100.38 $100.38 $96.15 0
2018-10-01 $100.38 $100.38 $100.38 $100.38 $96.15 0
2018-09-28 $100.38 $100.38 $100.38 $100.38 $96.15 0
2018-09-27 $100.37 $100.38 $100.37 $100.38 $96.15 1,300
2018-09-26 $100.32 $100.32 $100.32 $100.32 $96.09 0
2018-09-25 $100.32 $100.32 $100.32 $100.32 $96.09 0
2018-09-24 $100.32 $100.32 $100.32 $100.32 $96.09 90
2018-09-21 $100.32 $100.32 $100.32 $100.32 $96.09 0
2018-09-20 $100.32 $100.32 $100.32 $100.32 $96.09 0
2018-09-19 $100.32 $100.32 $100.32 $100.32 $96.09 0
2018-09-18 $100.32 $100.32 $100.32 $100.32 $96.09 15,613
2018-09-17 $100.31 $100.31 $100.31 $100.31 $96.08 72
2018-09-14 $100.31 $100.31 $100.31 $100.31 $96.08 0
2018-09-13 $100.29 $100.31 $100.29 $100.31 $96.08 25,200
2018-09-12 $100.30 $100.30 $100.30 $100.30 $96.07 0
2018-09-11 $100.30 $100.30 $100.30 $100.30 $96.07 300
2018-09-10 $100.24 $100.24 $100.24 $100.24 $96.01 0
2018-09-07 $100.24 $100.24 $100.24 $100.24 $96.01 0
2018-09-06 $100.24 $100.24 $100.24 $100.24 $96.01 0
2018-09-05 $100.24 $100.24 $100.24 $100.24 $96.01 0
2018-09-04 $100.24 $100.24 $100.24 $100.24 $96.01 0
2018-08-31 $100.24 $100.24 $100.24 $100.24 $96.01 0
2018-08-30 $100.24 $100.24 $100.24 $100.24 $96.01 0
2018-08-29 $100.24 $100.24 $100.24 $100.24 $96.01 22
2018-08-28 $100.24 $100.24 $100.24 $100.24 $96.01 102
2018-08-27 $100.21 $100.21 $100.21 $100.21 $95.98 0
2018-08-24 $100.21 $100.21 $100.21 $100.21 $95.98 0
2018-08-23 $100.21 $100.21 $100.21 $100.21 $95.98 0
2018-08-22 $100.21 $100.21 $100.21 $100.21 $95.98 202
2018-08-21 $100.18 $100.18 $100.18 $100.18 $95.95 0
2018-08-20 $100.18 $100.18 $100.18 $100.18 $95.95 0
2018-08-17 $100.18 $100.18 $100.18 $100.18 $95.95 0
2018-08-16 $100.18 $100.18 $100.18 $100.18 $95.95 200
2018-08-15 $100.13 $100.13 $100.13 $100.13 $95.91 0
2018-08-14 $100.13 $100.13 $100.13 $100.13 $95.91 2,000
2018-08-13 $100.13 $100.13 $100.13 $100.13 $95.91 0
2018-08-10 $100.13 $100.13 $100.13 $100.13 $95.91 0
2018-08-09 $100.13 $100.13 $100.12 $100.13 $95.91 2,000
2018-08-08 $100.11 $100.11 $100.11 $100.11 $95.89 19
2018-08-07 $100.11 $100.11 $100.11 $100.11 $95.89 0
2018-08-06 $100.11 $100.11 $100.11 $100.11 $95.89 0
2018-08-03 $100.11 $100.11 $100.11 $100.11 $95.89 0
2018-08-02 $100.11 $100.11 $100.11 $100.11 $95.89 20
2018-08-01 $100.11 $100.11 $100.11 $100.11 $95.89 0
2018-07-31 $100.11 $100.11 $100.11 $100.11 $95.89 900
2018-07-30 $100.08 $100.08 $100.08 $100.08 $95.86 25
2018-07-27 $100.09 $100.09 $100.08 $100.08 $95.86 2,100
2018-07-26 $100.08 $100.08 $100.08 $100.08 $95.86 0
2018-07-25 $100.08 $100.08 $100.08 $100.08 $95.86 0
2018-07-24 $100.07 $100.08 $100.07 $100.08 $95.86 1,703
2018-07-23 $100.06 $100.06 $100.06 $100.06 $95.84 10
2018-07-20 $100.06 $100.06 $100.06 $100.06 $95.84 3,300
2018-07-19 $100.03 $100.03 $100.03 $100.03 $95.81 0
2018-07-18 $100.05 $100.05 $100.03 $100.03 $95.81 4,910
2018-07-17 $100.05 $100.05 $100.05 $100.05 $95.83 5,022
2018-07-16 $100.04 $100.05 $100.04 $100.04 $95.82 6,300
2018-07-13 $100.03 $100.03 $100.01 $100.02 $95.80 10,801
2018-07-12 $100.02 $100.03 $100.02 $100.03 $95.81 50,100
2018-07-11 $100.03 $100.03 $100.01 $100.01 $95.79 150,200

ClearShares Ultra-Short Maturity ETF (OPER) News Headlines

Recent ClearShares Ultra-Short Maturity ETF (OPER) News
Similar Companies to ClearShares Ultra-Short Maturity ETF (OPER) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.