Optex Systems Holdings Inc (OPXS) Exchange: OTCQB
Data as of April 25, 2024
$7.21 ($0.16) 2.27%
Optex Systems Holdings Inc - Daily Information
Click for more stock information on Optex Systems Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $7.09 |
| Previous Close | $7.21 |
| High | $7.24 |
| Low | $7.09 |
| Adjusted Open | $7.09 |
| Previous Adjusted Close | $7.21 |
| Adjusted High | $7.24 |
| Adjusted Low | $7.09 |
About Optex Systems Holdings Inc (OPXS)
Optex Systems Holdings, Inc. (Optex Systems Holdings) is engaged in the manufacturing optical sighting systems and assemblies, for Department of Defense applications. Its products are installed on the United States military land vehicles, such as the Abrams and Bradley fighting vehicles, light armored and armored security vehicles and on the Stryker family of vehicles. The Company also manufactures and delivers periscope configurations, rifle and surveillance sights and night vision optical assemblies. Its products consist of build-to-customer print products that are delivered both directly to the armed services and to other defense prime contractors. Optex Systems Holdings delivers products, under multi-year contracts, to defense contractors and government customers.
Invest in Optex Systems Holdings Inc (OPXS)
Historical Stock Data for Optex Systems Holdings Inc (OPXS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $7.09 | $7.24 | $7.09 | $7.21 | $7.21 | 4,307 |
| 2024-04-23 | $6.92 | $7.10 | $6.91 | $7.05 | $7.05 | 7,150 |
| 2024-04-22 | $7.12 | $7.28 | $6.90 | $6.91 | $6.91 | 20,945 |
| 2024-04-19 | $7.26 | $7.26 | $7.16 | $7.17 | $7.17 | 5,038 |
| 2024-04-18 | $6.91 | $7.25 | $6.91 | $7.22 | $7.22 | 14,175 |
| 2024-04-17 | $7.09 | $7.19 | $6.90 | $6.95 | $6.95 | 5,638 |
| 2024-04-16 | $7.15 | $7.20 | $7.00 | $7.11 | $7.11 | 13,721 |
| 2024-04-15 | $7.04 | $7.28 | $7.00 | $7.18 | $7.18 | 59,464 |
| 2024-04-12 | $6.90 | $7.05 | $6.89 | $7.03 | $7.03 | 20,140 |
| 2024-04-11 | $6.76 | $6.93 | $6.59 | $6.93 | $6.93 | 17,212 |
| 2024-04-10 | $6.84 | $6.98 | $6.53 | $6.84 | $6.84 | 29,823 |
| 2024-04-09 | $7.18 | $7.18 | $6.92 | $6.95 | $6.95 | 14,507 |
| 2024-04-08 | $7.30 | $7.36 | $7.03 | $7.08 | $7.08 | 15,175 |
| 2024-04-05 | $7.49 | $7.49 | $6.99 | $7.25 | $7.25 | 17,949 |
| 2024-04-04 | $7.18 | $7.48 | $6.99 | $7.47 | $7.47 | 44,949 |
| 2024-04-03 | $7.50 | $7.52 | $6.98 | $7.12 | $7.12 | 20,092 |
| 2024-04-02 | $7.73 | $7.79 | $7.46 | $7.58 | $7.58 | 15,712 |
| 2024-04-01 | $7.67 | $7.73 | $7.47 | $7.71 | $7.71 | 14,709 |
| 2024-03-28 | $7.64 | $7.68 | $7.36 | $7.64 | $7.64 | 9,848 |
| 2024-03-27 | $7.72 | $7.73 | $7.60 | $7.72 | $7.72 | 14,996 |
| 2024-03-26 | $7.25 | $7.70 | $7.25 | $7.68 | $7.68 | 41,440 |
| 2024-03-25 | $7.02 | $7.27 | $7.02 | $7.24 | $7.24 | 8,921 |
| 2024-03-22 | $7.25 | $7.25 | $7.00 | $7.10 | $7.10 | 7,448 |
| 2024-03-21 | $7.13 | $7.43 | $7.13 | $7.22 | $7.22 | 10,483 |
| 2024-03-20 | $6.99 | $7.16 | $6.98 | $7.00 | $7.00 | 11,107 |
| 2024-03-19 | $7.12 | $7.24 | $6.95 | $7.03 | $7.03 | 14,372 |
| 2024-03-18 | $7.18 | $7.18 | $7.06 | $7.12 | $7.12 | 14,027 |
| 2024-03-15 | $7.05 | $7.18 | $6.95 | $7.18 | $7.18 | 14,287 |
| 2024-03-14 | $7.01 | $7.08 | $6.91 | $6.95 | $6.95 | 9,848 |
| 2024-03-13 | $7.08 | $7.08 | $6.95 | $6.95 | $6.95 | 11,361 |
| 2024-03-12 | $6.96 | $7.18 | $6.95 | $7.09 | $7.09 | 16,044 |
| 2024-03-11 | $7.10 | $7.21 | $7.02 | $7.05 | $7.05 | 12,168 |
| 2024-03-08 | $7.52 | $7.52 | $7.05 | $7.20 | $7.20 | 23,227 |
| 2024-03-07 | $7.59 | $7.59 | $7.30 | $7.33 | $7.33 | 12,571 |
| 2024-03-06 | $7.50 | $7.68 | $7.12 | $7.45 | $7.45 | 47,307 |
| 2024-03-05 | $7.44 | $7.57 | $7.31 | $7.46 | $7.46 | 80,201 |
| 2024-03-04 | $6.33 | $7.33 | $6.33 | $7.31 | $7.31 | 89,209 |
| 2024-03-01 | $6.45 | $6.50 | $6.33 | $6.33 | $6.33 | 9,292 |
| 2024-02-29 | $6.49 | $6.55 | $6.40 | $6.40 | $6.40 | 8,918 |
| 2024-02-28 | $6.16 | $6.50 | $6.16 | $6.50 | $6.50 | 11,950 |
| 2024-02-27 | $6.50 | $6.50 | $6.29 | $6.29 | $6.29 | 4,213 |
| 2024-02-26 | $6.59 | $6.59 | $6.41 | $6.41 | $6.41 | 11,471 |
| 2024-02-23 | $6.35 | $6.50 | $6.10 | $6.43 | $6.43 | 10,037 |
| 2024-02-22 | $6.59 | $6.59 | $6.41 | $6.58 | $6.58 | 17,991 |
| 2024-02-21 | $6.55 | $6.74 | $6.55 | $6.68 | $6.68 | 8,995 |
| 2024-02-20 | $6.74 | $6.82 | $6.60 | $6.81 | $6.81 | 23,582 |
| 2024-02-16 | $6.59 | $6.75 | $6.56 | $6.74 | $6.74 | 30,606 |
| 2024-02-15 | $6.50 | $6.78 | $6.50 | $6.69 | $6.69 | 28,056 |
| 2024-02-14 | $6.09 | $6.49 | $5.91 | $6.44 | $6.44 | 47,125 |
| 2024-02-13 | $5.52 | $6.00 | $5.52 | $5.92 | $5.92 | 47,055 |
| 2024-02-12 | $5.79 | $5.85 | $5.72 | $5.78 | $5.78 | 17,067 |
| 2024-02-09 | $6.00 | $6.00 | $5.72 | $5.79 | $5.79 | 21,891 |
| 2024-02-08 | $6.14 | $6.19 | $6.08 | $6.08 | $6.08 | 6,478 |
| 2024-02-07 | $5.76 | $6.24 | $5.76 | $6.15 | $6.15 | 32,764 |
| 2024-02-06 | $6.07 | $6.19 | $5.50 | $5.88 | $5.88 | 36,480 |
| 2024-02-05 | $5.90 | $6.25 | $5.76 | $6.03 | $6.03 | 31,466 |
| 2024-02-02 | $5.60 | $6.04 | $5.50 | $5.98 | $5.98 | 34,910 |
| 2024-02-01 | $5.64 | $5.64 | $5.56 | $5.56 | $5.56 | 2,013 |
| 2024-01-31 | $5.54 | $5.58 | $5.45 | $5.45 | $5.45 | 9,132 |
| 2024-01-30 | $5.39 | $5.59 | $5.20 | $5.59 | $5.59 | 76,845 |
| 2024-01-29 | $5.37 | $5.38 | $5.29 | $5.29 | $5.29 | 2,246 |
| 2024-01-26 | $5.33 | $5.56 | $5.20 | $5.21 | $5.21 | 63,431 |
| 2024-01-25 | $5.64 | $5.65 | $5.32 | $5.32 | $5.32 | 22,679 |
| 2024-01-24 | $5.56 | $5.58 | $5.39 | $5.41 | $5.41 | 16,583 |
| 2024-01-23 | $5.36 | $5.66 | $5.36 | $5.36 | $5.36 | 3,837 |
| 2024-01-22 | $5.27 | $5.71 | $5.23 | $5.37 | $5.37 | 74,601 |
| 2024-01-19 | $5.25 | $5.42 | $5.20 | $5.29 | $5.29 | 23,535 |
| 2024-01-18 | $5.59 | $5.59 | $5.14 | $5.17 | $5.17 | 100,203 |
| 2024-01-17 | $5.63 | $5.66 | $5.50 | $5.51 | $5.51 | 11,354 |
| 2024-01-16 | $5.51 | $5.97 | $5.51 | $5.74 | $5.74 | 27,152 |
| 2024-01-12 | $5.79 | $5.97 | $5.64 | $5.64 | $5.64 | 2,944 |
| 2024-01-11 | $5.86 | $5.90 | $5.60 | $5.79 | $5.79 | 13,882 |
| 2024-01-10 | $5.79 | $5.88 | $5.61 | $5.61 | $5.61 | 11,844 |
| 2024-01-09 | $5.64 | $6.07 | $5.64 | $5.73 | $5.73 | 23,634 |
| 2024-01-08 | $6.22 | $6.22 | $5.50 | $5.63 | $5.63 | 42,620 |
| 2024-01-05 | $6.52 | $6.62 | $6.18 | $6.32 | $6.32 | 28,710 |
| 2024-01-04 | $6.85 | $6.86 | $6.41 | $6.52 | $6.52 | 60,364 |
| 2024-01-03 | $6.85 | $6.85 | $6.51 | $6.85 | $6.85 | 24,998 |
| 2024-01-02 | $6.45 | $6.85 | $6.35 | $6.80 | $6.80 | 66,838 |
| 2023-12-29 | $6.46 | $6.60 | $6.35 | $6.55 | $6.55 | 86,090 |
| 2023-12-28 | $6.37 | $6.46 | $6.26 | $6.46 | $6.46 | 42,878 |
| 2023-12-27 | $6.16 | $6.37 | $5.84 | $6.37 | $6.37 | 61,332 |
| 2023-12-26 | $5.98 | $6.33 | $5.74 | $6.16 | $6.16 | 63,723 |
| 2023-12-22 | $5.83 | $5.99 | $5.50 | $5.99 | $5.99 | 68,243 |
| 2023-12-21 | $5.24 | $5.99 | $5.23 | $5.88 | $5.88 | 390,953 |
| 2023-12-20 | $4.96 | $5.24 | $4.80 | $5.22 | $5.22 | 140,025 |
| 2023-12-19 | $4.72 | $4.97 | $4.62 | $4.88 | $4.88 | 104,280 |
| 2023-12-18 | $4.17 | $4.28 | $4.11 | $4.11 | $4.11 | 30,626 |
| 2023-12-15 | $4.20 | $4.30 | $4.15 | $4.15 | $4.15 | 8,932 |
| 2023-12-14 | $4.15 | $4.30 | $4.15 | $4.17 | $4.17 | 4,098 |
| 2023-12-13 | $4.17 | $4.38 | $4.17 | $4.17 | $4.17 | 10,703 |
| 2023-12-12 | $4.25 | $4.35 | $4.09 | $4.21 | $4.21 | 29,059 |
| 2023-12-11 | $4.34 | $4.34 | $4.25 | $4.30 | $4.30 | 2,091 |
| 2023-12-08 | $4.34 | $4.35 | $4.21 | $4.35 | $4.35 | 12,257 |
| 2023-12-07 | $4.27 | $4.47 | $4.18 | $4.21 | $4.21 | 9,136 |
| 2023-12-06 | $4.42 | $4.42 | $4.35 | $4.35 | $4.35 | 2,266 |
| 2023-12-05 | $4.35 | $4.40 | $4.29 | $4.39 | $4.39 | 6,656 |
| 2023-12-04 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 8,054 |
| 2023-12-01 | $4.31 | $4.40 | $4.31 | $4.40 | $4.40 | 4,003 |
| 2023-11-30 | $4.27 | $4.39 | $4.26 | $4.26 | $4.26 | 3,460 |
| 2023-11-29 | $4.40 | $4.40 | $4.32 | $4.32 | $4.32 | 8,443 |
| 2023-11-28 | $4.28 | $4.40 | $4.23 | $4.34 | $4.34 | 25,819 |
| 2023-11-27 | $4.21 | $4.29 | $4.15 | $4.23 | $4.23 | 16,735 |
| 2023-11-24 | $4.25 | $4.25 | $4.23 | $4.23 | $4.23 | 1,458 |
| 2023-11-22 | $4.11 | $4.24 | $4.11 | $4.23 | $4.23 | 1,386 |
| 2023-11-21 | $4.17 | $4.20 | $4.15 | $4.15 | $4.15 | 1,014 |
| 2023-11-20 | $4.16 | $4.16 | $4.14 | $4.16 | $4.16 | 3,716 |
| 2023-11-17 | $4.21 | $4.21 | $4.06 | $4.16 | $4.16 | 7,668 |
| 2023-11-16 | $4.15 | $4.20 | $4.12 | $4.20 | $4.20 | 5,978 |
| 2023-11-15 | $4.14 | $4.15 | $4.10 | $4.15 | $4.15 | 5,116 |
| 2023-11-14 | $3.99 | $4.15 | $3.98 | $4.08 | $4.08 | 29,951 |
| 2023-11-13 | $3.86 | $3.96 | $3.86 | $3.95 | $3.95 | 7,694 |
| 2023-11-10 | $3.86 | $3.98 | $3.85 | $3.85 | $3.85 | 7,431 |
| 2023-11-09 | $3.86 | $3.92 | $3.86 | $3.92 | $3.92 | 397 |
| 2023-11-08 | $3.94 | $3.94 | $3.87 | $3.87 | $3.87 | 504 |
| 2023-11-07 | $3.90 | $3.95 | $3.85 | $3.85 | $3.85 | 2,679 |
| 2023-11-06 | $3.92 | $4.00 | $3.92 | $3.92 | $3.92 | 8,003 |
| 2023-11-03 | $3.99 | $4.00 | $3.91 | $3.91 | $3.91 | 7,288 |
| 2023-11-02 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 3,163 |
| 2023-11-01 | $3.93 | $3.94 | $3.90 | $3.93 | $3.93 | 3,405 |
| 2023-10-31 | $3.90 | $3.93 | $3.90 | $3.93 | $3.93 | 1,200 |
| 2023-10-30 | $3.92 | $3.96 | $3.92 | $3.96 | $3.96 | 969 |
| 2023-10-27 | $4.07 | $4.08 | $3.95 | $4.00 | $4.00 | 3,823 |
| 2023-10-26 | $3.94 | $4.02 | $3.93 | $4.02 | $4.02 | 5,686 |
| 2023-10-25 | $3.99 | $4.01 | $3.91 | $3.93 | $3.93 | 11,089 |
| 2023-10-24 | $4.05 | $4.06 | $3.91 | $4.06 | $4.06 | 2,428 |
| 2023-10-23 | $3.92 | $4.08 | $3.90 | $4.04 | $4.04 | 3,721 |
| 2023-10-20 | $4.03 | $4.03 | $4.02 | $4.03 | $4.03 | 838 |
| 2023-10-19 | $4.08 | $4.08 | $3.95 | $3.98 | $3.98 | 35,652 |
| 2023-10-18 | $4.00 | $4.09 | $4.00 | $4.07 | $4.07 | 52,180 |
| 2023-10-17 | $3.85 | $4.05 | $3.80 | $4.00 | $4.00 | 16,799 |
| 2023-10-16 | $3.79 | $3.85 | $3.76 | $3.77 | $3.77 | 8,342 |
| 2023-10-13 | $3.80 | $3.80 | $3.75 | $3.77 | $3.77 | 2,428 |
| 2023-10-12 | $3.77 | $3.80 | $3.75 | $3.78 | $3.78 | 17,960 |
| 2023-10-11 | $3.79 | $3.80 | $3.68 | $3.71 | $3.71 | 19,623 |
| 2023-10-10 | $3.73 | $3.80 | $3.73 | $3.79 | $3.79 | 4,058 |
| 2023-10-09 | $3.78 | $3.83 | $3.64 | $3.79 | $3.79 | 21,017 |
| 2023-10-06 | $3.67 | $3.70 | $3.62 | $3.66 | $3.66 | 14,889 |
| 2023-10-05 | $3.81 | $3.81 | $3.67 | $3.71 | $3.71 | 39,233 |
| 2023-10-04 | $3.78 | $3.90 | $3.78 | $3.80 | $3.80 | 1,210 |
| 2023-10-03 | $3.88 | $3.93 | $3.75 | $3.83 | $3.83 | 16,806 |
| 2023-10-02 | $4.14 | $4.22 | $3.86 | $3.98 | $3.98 | 27,830 |
| 2023-09-29 | $4.23 | $4.23 | $4.15 | $4.16 | $4.16 | 2,730 |
| 2023-09-28 | $4.16 | $4.18 | $4.11 | $4.13 | $4.13 | 7,790 |
| 2023-09-27 | $4.21 | $4.21 | $4.11 | $4.11 | $4.11 | 5,039 |
| 2023-09-26 | $4.23 | $4.23 | $4.11 | $4.20 | $4.20 | 5,525 |
| 2023-09-25 | $4.11 | $4.20 | $4.11 | $4.12 | $4.12 | 6,672 |
| 2023-09-22 | $4.24 | $4.24 | $4.10 | $4.17 | $4.17 | 6,766 |
| 2023-09-21 | $4.15 | $4.27 | $4.10 | $4.23 | $4.23 | 31,395 |
| 2023-09-20 | $4.05 | $4.18 | $4.04 | $4.15 | $4.15 | 44,299 |
| 2023-09-19 | $3.98 | $4.09 | $3.91 | $4.00 | $4.00 | 14,210 |
| 2023-09-18 | $3.99 | $3.99 | $3.95 | $3.98 | $3.98 | 3,292 |
| 2023-09-15 | $3.93 | $3.97 | $3.86 | $3.97 | $3.97 | 13,508 |
| 2023-09-14 | $3.92 | $3.99 | $3.92 | $3.95 | $3.95 | 6,318 |
| 2023-09-13 | $3.91 | $3.94 | $3.89 | $3.92 | $3.92 | 9,364 |
| 2023-09-12 | $3.95 | $3.99 | $3.94 | $3.96 | $3.96 | 6,359 |
| 2023-09-11 | $3.95 | $3.96 | $3.94 | $3.96 | $3.96 | 3,923 |
| 2023-09-08 | $3.98 | $3.98 | $3.94 | $3.97 | $3.97 | 2,190 |
| 2023-09-07 | $3.96 | $3.99 | $3.94 | $3.99 | $3.99 | 8,292 |
| 2023-09-06 | $3.94 | $3.99 | $3.94 | $3.98 | $3.98 | 4,109 |
| 2023-09-05 | $3.99 | $3.99 | $3.94 | $3.99 | $3.99 | 6,766 |
| 2023-09-01 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 2,147 |
| 2023-08-31 | $3.97 | $3.99 | $3.94 | $3.98 | $3.98 | 12,691 |
| 2023-08-30 | $3.94 | $3.98 | $3.90 | $3.97 | $3.97 | 44,461 |
| 2023-08-29 | $3.83 | $3.94 | $3.75 | $3.81 | $3.81 | 22,736 |
| 2023-08-28 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 10,289 |
| 2023-08-25 | $3.72 | $3.73 | $3.67 | $3.72 | $3.72 | 6,123 |
| 2023-08-24 | $3.69 | $3.72 | $3.69 | $3.72 | $3.72 | 450 |
| 2023-08-23 | $3.69 | $3.73 | $3.63 | $3.69 | $3.69 | 9,387 |
| 2023-08-22 | $3.54 | $3.70 | $3.54 | $3.68 | $3.68 | 2,567 |
| 2023-08-21 | $3.43 | $3.62 | $3.43 | $3.61 | $3.61 | 17,386 |
| 2023-08-18 | $3.57 | $3.73 | $3.51 | $3.73 | $3.73 | 17,830 |
| 2023-08-17 | $3.75 | $3.79 | $3.60 | $3.61 | $3.61 | 22,245 |
| 2023-08-16 | $3.75 | $3.75 | $3.66 | $3.73 | $3.73 | 7,081 |
| 2023-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 524 |
| 2023-08-14 | $3.74 | $3.75 | $3.72 | $3.75 | $3.75 | 3,902 |
| 2023-08-11 | $3.70 | $3.75 | $3.64 | $3.74 | $3.74 | 23,485 |
| 2023-08-10 | $3.60 | $3.64 | $3.54 | $3.64 | $3.64 | 4,560 |
| 2023-08-09 | $3.58 | $3.60 | $3.44 | $3.60 | $3.60 | 13,991 |
| 2023-08-08 | $3.53 | $3.59 | $3.43 | $3.44 | $3.44 | 8,469 |
| 2023-08-07 | $3.44 | $3.56 | $3.44 | $3.46 | $3.46 | 3,077 |
| 2023-08-04 | $3.56 | $3.56 | $3.42 | $3.42 | $3.42 | 5,569 |
| 2023-08-03 | $3.48 | $3.58 | $3.48 | $3.56 | $3.56 | 9,790 |
| 2023-08-02 | $3.50 | $3.50 | $3.40 | $3.47 | $3.47 | 9,880 |
| 2023-08-01 | $3.43 | $3.49 | $3.35 | $3.48 | $3.48 | 7,037 |
| 2023-07-31 | $3.32 | $3.44 | $3.32 | $3.34 | $3.34 | 6,637 |
| 2023-07-28 | $3.36 | $3.36 | $3.33 | $3.33 | $3.33 | 3,338 |
| 2023-07-27 | $3.40 | $3.41 | $3.32 | $3.38 | $3.38 | 6,078 |
| 2023-07-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 196 |
| 2023-07-25 | $3.36 | $3.37 | $3.32 | $3.33 | $3.33 | 4,277 |
| 2023-07-24 | $3.41 | $3.41 | $3.35 | $3.35 | $3.35 | 16,816 |
| 2023-07-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 880 |
| 2023-07-20 | $3.47 | $3.51 | $3.41 | $3.45 | $3.45 | 856 |
| 2023-07-19 | $3.49 | $3.49 | $3.41 | $3.41 | $3.41 | 3,260 |
| 2023-07-18 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 794 |
| 2023-07-17 | $3.50 | $3.51 | $3.45 | $3.46 | $3.46 | 12,130 |
| 2023-07-14 | $3.51 | $3.53 | $3.49 | $3.52 | $3.52 | 1,731 |
| 2023-07-13 | $3.46 | $3.57 | $3.46 | $3.49 | $3.49 | 20,252 |
| 2023-07-12 | $3.45 | $3.52 | $3.45 | $3.52 | $3.52 | 6,673 |
| 2023-07-11 | $3.47 | $3.48 | $3.45 | $3.46 | $3.46 | 13,633 |
| 2023-07-10 | $3.52 | $3.57 | $3.49 | $3.51 | $3.51 | 9,928 |
| 2023-07-07 | $3.44 | $3.52 | $3.43 | $3.52 | $3.52 | 16,100 |
| 2023-07-06 | $3.53 | $3.53 | $3.42 | $3.43 | $3.43 | 10,148 |
| 2023-07-05 | $3.54 | $3.59 | $3.23 | $3.47 | $3.47 | 263,229 |
| 2023-07-03 | $3.53 | $3.53 | $3.25 | $3.33 | $3.33 | 20,966 |
| 2023-06-30 | $3.18 | $3.26 | $3.15 | $3.15 | $3.15 | 6,227 |
| 2023-06-29 | $3.24 | $3.25 | $3.14 | $3.14 | $3.14 | 31,697 |
| 2023-06-28 | $3.24 | $3.35 | $3.20 | $3.23 | $3.23 | 27,365 |
| 2023-06-27 | $3.17 | $3.18 | $3.17 | $3.18 | $3.18 | 12,079 |
| 2023-06-26 | $3.16 | $3.25 | $3.10 | $3.13 | $3.13 | 11,884 |
| 2023-06-23 | $3.12 | $3.21 | $3.12 | $3.19 | $3.19 | 1,613 |
| 2023-06-22 | $3.14 | $3.19 | $3.11 | $3.19 | $3.19 | 1,508 |
| 2023-06-21 | $3.16 | $3.21 | $3.11 | $3.11 | $3.11 | 18,613 |
| 2023-06-20 | $3.21 | $3.28 | $3.18 | $3.18 | $3.18 | 12,504 |
| 2023-06-16 | $3.42 | $3.42 | $3.19 | $3.19 | $3.19 | 67,034 |
| 2023-06-15 | $3.53 | $3.53 | $3.27 | $3.27 | $3.27 | 15,323 |
| 2023-06-14 | $3.32 | $3.54 | $3.31 | $3.31 | $3.31 | 57,851 |
| 2023-06-13 | $3.45 | $3.45 | $3.34 | $3.39 | $3.39 | 6,467 |
| 2023-06-12 | $3.43 | $3.47 | $3.35 | $3.36 | $3.36 | 5,930 |
| 2023-06-09 | $3.48 | $3.54 | $3.40 | $3.45 | $3.45 | 33,550 |
| 2023-06-08 | $3.47 | $3.59 | $3.33 | $3.41 | $3.41 | 11,154 |
| 2023-06-07 | $3.50 | $3.55 | $3.29 | $3.47 | $3.47 | 28,482 |
| 2023-06-06 | $3.27 | $3.80 | $3.25 | $3.55 | $3.55 | 251,760 |
| 2023-06-05 | $3.25 | $3.25 | $3.12 | $3.20 | $3.20 | 9,332 |
| 2023-06-02 | $3.18 | $3.18 | $3.16 | $3.16 | $3.16 | 1,026 |
| 2023-06-01 | $3.20 | $3.21 | $3.08 | $3.11 | $3.11 | 15,548 |
| 2023-05-31 | $3.11 | $3.16 | $3.11 | $3.16 | $3.16 | 10,402 |
| 2023-05-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 362 |
| 2023-05-26 | $3.22 | $3.22 | $3.10 | $3.10 | $3.10 | 1,111 |
| 2023-05-25 | $3.11 | $3.14 | $3.11 | $3.14 | $3.14 | 398 |
| 2023-05-24 | $3.12 | $3.15 | $3.10 | $3.15 | $3.15 | 814 |
| 2023-05-23 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 1,045 |
| 2023-05-22 | $3.08 | $3.15 | $3.08 | $3.14 | $3.14 | 4,647 |
| 2023-05-19 | $3.20 | $3.20 | $3.15 | $3.20 | $3.20 | 1,119 |
| 2023-05-18 | $3.20 | $3.20 | $3.12 | $3.18 | $3.18 | 3,984 |
| 2023-05-17 | $3.15 | $3.24 | $3.09 | $3.19 | $3.19 | 34,974 |
| 2023-05-16 | $2.97 | $3.09 | $2.97 | $3.09 | $3.09 | 13,255 |
| 2023-05-15 | $3.06 | $3.06 | $3.00 | $3.06 | $3.06 | 1,126 |
| 2023-05-12 | $3.00 | $3.06 | $3.00 | $3.06 | $3.06 | 1,185 |
| 2023-05-11 | $3.01 | $3.08 | $3.01 | $3.07 | $3.07 | 1,297 |
| 2023-05-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 64 |
| 2023-05-09 | $2.90 | $3.09 | $2.90 | $3.09 | $3.09 | 31,793 |
| 2023-05-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-05-05 | $2.99 | $3.00 | $2.92 | $2.92 | $2.92 | 2,302 |
| 2023-05-04 | $3.00 | $3.00 | $2.87 | $2.92 | $2.92 | 19,252 |
| 2023-05-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 388 |
| 2023-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 119 |
| 2023-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 481 |
| 2023-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,418 |
| 2023-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 171 |
| 2023-04-26 | $3.03 | $3.05 | $3.00 | $3.00 | $3.00 | 970 |
| 2023-04-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 525 |
| 2023-04-24 | $3.07 | $3.07 | $3.00 | $3.04 | $3.04 | 6,476 |
| 2023-04-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 780 |
| 2023-04-20 | $3.07 | $3.12 | $3.00 | $3.06 | $3.06 | 2,616 |
| 2023-04-19 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 1,136 |
| 2023-04-18 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 808 |
| 2023-04-17 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 6,382 |
| 2023-04-14 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 1,043 |
| 2023-04-13 | $3.08 | $3.12 | $3.08 | $3.11 | $3.11 | 3,580 |
| 2023-04-12 | $3.06 | $3.09 | $3.02 | $3.09 | $3.09 | 7,977 |
| 2023-04-11 | $3.05 | $3.11 | $2.90 | $3.04 | $3.04 | 18,234 |
| 2023-04-10 | $3.04 | $3.10 | $3.02 | $3.10 | $3.10 | 3,975 |
| 2023-04-06 | $2.92 | $3.07 | $2.91 | $2.92 | $2.92 | 29,700 |
| 2023-04-05 | $3.01 | $3.06 | $2.88 | $3.06 | $3.06 | 22,366 |
| 2023-04-04 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 15,710 |
| 2023-04-03 | $3.12 | $3.19 | $3.10 | $3.10 | $3.10 | 14,770 |
| 2023-03-31 | $3.14 | $3.14 | $3.10 | $3.10 | $3.10 | 4,930 |
| 2023-03-30 | $3.18 | $3.19 | $3.10 | $3.14 | $3.14 | 4,762 |
| 2023-03-29 | $3.10 | $3.19 | $3.10 | $3.19 | $3.19 | 1,645 |
| 2023-03-28 | $3.17 | $3.18 | $3.17 | $3.17 | $3.17 | 1,074 |
| 2023-03-27 | $3.02 | $3.19 | $3.02 | $3.16 | $3.16 | 745 |
| 2023-03-24 | $3.02 | $3.03 | $3.02 | $3.03 | $3.03 | 1,980 |
| 2023-03-23 | $3.14 | $3.14 | $3.02 | $3.02 | $3.02 | 8,295 |
| 2023-03-22 | $3.19 | $3.19 | $3.08 | $3.09 | $3.09 | 3,280 |
| 2023-03-21 | $3.13 | $3.16 | $3.13 | $3.16 | $3.16 | 658 |
| 2023-03-20 | $3.02 | $3.20 | $2.92 | $3.17 | $3.17 | 18,209 |
| 2023-03-17 | $3.15 | $3.15 | $2.92 | $3.00 | $3.00 | 32,696 |
| 2023-03-16 | $3.49 | $3.65 | $3.11 | $3.15 | $3.15 | 275,404 |
| 2023-03-15 | $3.25 | $3.48 | $3.25 | $3.48 | $3.48 | 41,332 |
| 2023-03-14 | $3.12 | $3.40 | $3.12 | $3.25 | $3.25 | 37,281 |
| 2023-03-13 | $3.12 | $3.19 | $3.12 | $3.19 | $3.19 | 5,059 |
| 2023-03-10 | $3.05 | $3.25 | $3.05 | $3.20 | $3.20 | 31,919 |
| 2023-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 102 |
| 2023-03-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 150 |
| 2023-03-07 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 200 |
| 2023-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 244 |
| 2023-03-03 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 340 |
| 2023-03-02 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 15,664 |
| 2023-03-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,075 |
| 2023-02-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 891 |
| 2023-02-27 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 406 |
| 2023-02-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2023-02-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2023-02-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 3,041 |
| 2023-02-21 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 5,827 |
| 2023-02-17 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 11,174 |
| 2023-02-16 | $2.97 | $3.01 | $2.97 | $3.01 | $3.01 | 956 |
| 2023-02-15 | $2.97 | $2.99 | $2.97 | $2.97 | $2.97 | 5,200 |
| 2023-02-14 | $3.00 | $3.09 | $2.96 | $2.98 | $2.98 | 18,365 |
| 2023-02-13 | $3.00 | $3.06 | $3.00 | $3.06 | $3.06 | 975 |
| 2023-02-10 | $2.98 | $3.06 | $2.97 | $3.04 | $3.04 | 8,646 |
| 2023-02-09 | $2.98 | $3.01 | $2.96 | $3.01 | $3.01 | 9,721 |
| 2023-02-08 | $2.98 | $3.00 | $2.98 | $2.98 | $2.98 | 6,028 |
| 2023-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 210 |
| 2023-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2023-02-03 | $3.00 | $3.00 | $2.96 | $3.00 | $3.00 | 8,645 |
| 2023-02-02 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 15,611 |
| 2023-02-01 | $3.01 | $3.09 | $3.01 | $3.09 | $3.09 | 3,050 |
| 2023-01-31 | $3.00 | $3.08 | $2.96 | $3.08 | $3.08 | 5,458 |
| 2023-01-30 | $3.02 | $3.07 | $3.00 | $3.07 | $3.07 | 1,700 |
| 2023-01-27 | $3.08 | $3.14 | $3.00 | $3.00 | $3.00 | 45,533 |
| 2023-01-26 | $3.07 | $3.20 | $3.07 | $3.20 | $3.20 | 6,800 |
| 2023-01-25 | $3.20 | $3.23 | $3.12 | $3.12 | $3.12 | 4,990 |
| 2023-01-24 | $3.15 | $3.15 | $3.12 | $3.12 | $3.12 | 5,900 |
| 2023-01-23 | $3.15 | $3.15 | $3.07 | $3.12 | $3.12 | 1,215 |
| 2023-01-20 | $3.05 | $3.24 | $3.03 | $3.24 | $3.24 | 26,218 |
| 2023-01-19 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 10,713 |
| 2023-01-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2023-01-17 | $3.09 | $3.19 | $3.09 | $3.15 | $3.15 | 8,500 |
| 2023-01-13 | $3.17 | $3.17 | $3.10 | $3.10 | $3.10 | 4,101 |
| 2023-01-12 | $3.20 | $3.20 | $3.11 | $3.12 | $3.12 | 2,069 |
| 2023-01-11 | $3.12 | $3.25 | $3.11 | $3.20 | $3.20 | 12,837 |
| 2023-01-10 | $3.08 | $3.18 | $3.08 | $3.12 | $3.12 | 18,200 |
| 2023-01-09 | $3.02 | $3.08 | $3.02 | $3.08 | $3.08 | 8,700 |
| 2023-01-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5,200 |
| 2023-01-05 | $2.92 | $2.99 | $2.91 | $2.98 | $2.98 | 20,971 |
| 2023-01-04 | $2.92 | $2.99 | $2.92 | $2.94 | $2.94 | 5,020 |
| 2023-01-03 | $2.95 | $2.95 | $2.93 | $2.95 | $2.95 | 3,200 |
| 2022-12-30 | $2.82 | $2.95 | $2.82 | $2.95 | $2.95 | 1,700 |
| 2022-12-29 | $2.81 | $2.95 | $2.81 | $2.91 | $2.91 | 23,317 |
| 2022-12-28 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 250 |
| 2022-12-27 | $2.91 | $2.91 | $2.81 | $2.81 | $2.81 | 1,450 |
| 2022-12-23 | $2.81 | $2.91 | $2.80 | $2.91 | $2.91 | 22,144 |
| 2022-12-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 150 |
| 2022-12-21 | $2.89 | $2.90 | $2.83 | $2.84 | $2.84 | 17,365 |
| 2022-12-20 | $3.00 | $3.04 | $2.84 | $2.94 | $2.94 | 66,817 |
| 2022-12-19 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2022-12-16 | $3.00 | $3.09 | $3.00 | $3.07 | $3.07 | 13,321 |
| 2022-12-15 | $2.89 | $3.00 | $2.89 | $2.94 | $2.94 | 2,548 |
| 2022-12-14 | $2.87 | $3.00 | $2.87 | $3.00 | $3.00 | 4,855 |
| 2022-12-13 | $3.00 | $3.09 | $3.00 | $3.05 | $3.05 | 1,399 |
| 2022-12-12 | $3.05 | $3.09 | $3.01 | $3.09 | $3.09 | 4,440 |
| 2022-12-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,283 |
| 2022-12-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 275 |
| 2022-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2022-12-06 | $3.12 | $3.14 | $2.97 | $3.00 | $3.00 | 1,700 |
| 2022-12-05 | $3.10 | $3.12 | $3.00 | $3.00 | $3.00 | 800 |
| 2022-12-02 | $3.05 | $3.05 | $3.01 | $3.01 | $3.01 | 550 |
| 2022-12-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 264 |
| 2022-11-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-11-29 | $2.97 | $3.06 | $2.97 | $3.06 | $3.06 | 676 |
| 2022-11-28 | $3.06 | $3.11 | $3.00 | $3.00 | $3.00 | 5,699 |
| 2022-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,182 |
| 2022-11-23 | $3.02 | $3.04 | $3.02 | $3.04 | $3.04 | 17,496 |
| 2022-11-22 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 2,040 |
| 2022-11-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 41 |
| 2022-11-18 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 6,080 |
| 2022-11-17 | $2.86 | $3.04 | $2.82 | $2.91 | $2.91 | 53,240 |
| 2022-11-16 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 6,700 |
| 2022-11-15 | $2.66 | $2.84 | $2.66 | $2.75 | $2.75 | 44,126 |
| 2022-11-14 | $2.70 | $2.74 | $2.66 | $2.74 | $2.74 | 1,623 |
| 2022-11-11 | $2.60 | $2.74 | $2.60 | $2.74 | $2.74 | 792 |
| 2022-11-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,000 |
| 2022-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 51 |
| 2022-11-07 | $2.49 | $2.75 | $2.49 | $2.75 | $2.75 | 60,309 |
| 2022-11-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-11-03 | $2.47 | $2.50 | $2.45 | $2.45 | $2.45 | 10,015 |
| 2022-11-02 | $2.44 | $2.48 | $2.43 | $2.46 | $2.46 | 30,822 |
| 2022-11-01 | $2.42 | $2.44 | $2.42 | $2.43 | $2.43 | 4,235 |
| 2022-10-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 6,325 |
| 2022-10-28 | $2.36 | $2.44 | $2.36 | $2.44 | $2.44 | 4,969 |
| 2022-10-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 235 |
| 2022-10-26 | $2.33 | $2.39 | $2.32 | $2.32 | $2.32 | 1,600 |
| 2022-10-25 | $2.33 | $2.42 | $2.33 | $2.39 | $2.39 | 17,707 |
| 2022-10-24 | $2.33 | $2.37 | $2.22 | $2.35 | $2.35 | 19,700 |
| 2022-10-21 | $2.20 | $2.28 | $2.20 | $2.20 | $2.20 | 1,225 |
| 2022-10-20 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 5,000 |
| 2022-10-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2022-10-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-10-17 | $2.23 | $2.23 | $2.18 | $2.21 | $2.21 | 51,095 |
| 2022-10-14 | $2.30 | $2.30 | $2.23 | $2.25 | $2.25 | 15,626 |
| 2022-10-13 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 5,105 |
| 2022-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-11 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 13,251 |
| 2022-10-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 70 |
| 2022-10-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 3 |
| 2022-10-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-10-05 | $2.41 | $2.41 | $2.37 | $2.37 | $2.37 | 9,400 |
| 2022-10-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,101 |
| 2022-10-03 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 5,378 |
| 2022-09-30 | $2.40 | $2.54 | $2.40 | $2.54 | $2.54 | 17,096 |
| 2022-09-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-28 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 2,652 |
| 2022-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,625 |
| 2022-09-23 | $2.38 | $2.59 | $2.38 | $2.40 | $2.40 | 4,809 |
| 2022-09-22 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 3,385 |
| 2022-09-21 | $2.43 | $2.50 | $2.40 | $2.50 | $2.50 | 10,462 |
| 2022-09-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 657 |
| 2022-09-19 | $2.49 | $2.50 | $2.43 | $2.48 | $2.48 | 8,493 |
| 2022-09-16 | $2.52 | $2.54 | $2.51 | $2.51 | $2.51 | 970 |
| 2022-09-15 | $2.70 | $2.70 | $2.50 | $2.51 | $2.51 | 5,653 |
| 2022-09-14 | $2.74 | $2.74 | $2.68 | $2.73 | $2.73 | 1,004 |
| 2022-09-13 | $2.70 | $2.77 | $2.67 | $2.73 | $2.73 | 22,688 |
| 2022-09-12 | $2.71 | $2.75 | $2.70 | $2.73 | $2.73 | 3,164 |
| 2022-09-09 | $2.75 | $2.78 | $2.74 | $2.76 | $2.76 | 22,427 |
| 2022-09-08 | $2.74 | $2.78 | $2.71 | $2.78 | $2.78 | 24,975 |
| 2022-09-07 | $2.73 | $2.74 | $2.68 | $2.74 | $2.74 | 14,622 |
| 2022-09-06 | $2.65 | $2.73 | $2.62 | $2.73 | $2.73 | 8,336 |
| 2022-09-02 | $2.70 | $2.73 | $2.61 | $2.72 | $2.72 | 32,214 |
| 2022-09-01 | $2.73 | $2.73 | $2.59 | $2.70 | $2.70 | 22,039 |
| 2022-08-31 | $2.65 | $2.74 | $2.60 | $2.69 | $2.69 | 36,724 |
| 2022-08-30 | $2.68 | $2.68 | $2.63 | $2.68 | $2.68 | 20,988 |
| 2022-08-29 | $2.67 | $2.68 | $2.60 | $2.68 | $2.68 | 28,496 |
| 2022-08-26 | $2.68 | $2.68 | $2.60 | $2.65 | $2.65 | 19,567 |
| 2022-08-25 | $2.65 | $2.68 | $2.61 | $2.68 | $2.68 | 63,781 |
| 2022-08-24 | $2.47 | $2.65 | $2.46 | $2.63 | $2.63 | 82,592 |
| 2022-08-23 | $2.45 | $2.49 | $2.45 | $2.48 | $2.48 | 26,260 |
| 2022-08-22 | $2.41 | $2.44 | $2.40 | $2.44 | $2.44 | 40,519 |
| 2022-08-19 | $2.38 | $2.41 | $2.38 | $2.41 | $2.41 | 33,814 |
| 2022-08-18 | $2.34 | $2.42 | $2.33 | $2.40 | $2.40 | 141,758 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-08-16 | $2.00 | $2.05 | $1.96 | $2.05 | $2.05 | 17,904 |
| 2022-08-15 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2022-08-12 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 2,854 |
| 2022-08-11 | $1.96 | $2.04 | $1.95 | $2.04 | $2.04 | 6,847 |
| 2022-08-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2022-08-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2022-08-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,300 |
| 2022-08-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-08-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-08-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-08-01 | $1.86 | $1.88 | $1.81 | $1.81 | $1.81 | 6,894 |
| 2022-07-29 | $1.87 | $1.87 | $1.85 | $1.86 | $1.86 | 6,200 |
| 2022-07-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 490 |
| 2022-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-07-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,000 |
| 2022-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 410 |
| 2022-07-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,001 |
| 2022-07-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-18 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 10,040 |
| 2022-07-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-14 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 3,766 |
| 2022-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 600 |
| 2022-07-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-07-06 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 700 |
| 2022-07-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 51 |
| 2022-07-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-06-30 | $1.85 | $1.95 | $1.82 | $1.94 | $1.94 | 3,817 |
| 2022-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 717 |
| 2022-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 651 |
| 2022-06-27 | $1.85 | $1.86 | $1.80 | $1.86 | $1.86 | 2,500 |
| 2022-06-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2022-06-22 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 6,684 |
| 2022-06-21 | $1.85 | $1.92 | $1.85 | $1.85 | $1.85 | 15,295 |
| 2022-06-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 341 |
| 2022-06-16 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 994 |
| 2022-06-15 | $1.80 | $1.91 | $1.80 | $1.90 | $1.90 | 3,538 |
| 2022-06-14 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 9,700 |
| 2022-06-13 | $1.85 | $1.87 | $1.82 | $1.85 | $1.85 | 19,973 |
| 2022-06-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,950 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-06-08 | $1.80 | $1.88 | $1.80 | $1.81 | $1.81 | 1,318 |
| 2022-06-07 | $1.88 | $1.88 | $1.82 | $1.87 | $1.87 | 25,548 |
| 2022-06-06 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 2,505 |
| 2022-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 127 |
| 2022-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2022-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2022-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2022-05-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-05-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 2022-05-23 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 2,991 |
| 2022-05-20 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 4,699 |
| 2022-05-19 | $2.02 | $2.02 | $1.66 | $1.92 | $1.92 | 4,510 |
| 2022-05-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-05-17 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 2,998 |
| 2022-05-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 190 |
| 2022-05-13 | $1.94 | $1.98 | $1.65 | $1.91 | $1.91 | 19,720 |
| 2022-05-12 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 4,161 |
| 2022-05-11 | $2.15 | $2.15 | $2.12 | $2.15 | $2.15 | 4,621 |
| 2022-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-09 | $2.22 | $2.22 | $2.07 | $2.10 | $2.10 | 11,144 |
| 2022-05-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 20 |
| 2022-05-05 | $2.25 | $2.26 | $2.21 | $2.22 | $2.22 | 9,508 |
| 2022-05-04 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 7,891 |
| 2022-05-03 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 2,675 |
| 2022-05-02 | $2.24 | $2.24 | $2.22 | $2.23 | $2.23 | 661 |
| 2022-04-29 | $2.22 | $2.25 | $2.20 | $2.25 | $2.25 | 4,115 |
| 2022-04-28 | $2.20 | $2.23 | $2.19 | $2.21 | $2.21 | 1,846 |
| 2022-04-27 | $2.25 | $2.26 | $2.19 | $2.20 | $2.20 | 2,424 |
| 2022-04-26 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 4,700 |
| 2022-04-25 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 4,700 |
| 2022-04-22 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 2,101 |
| 2022-04-21 | $2.18 | $2.27 | $2.18 | $2.22 | $2.22 | 23,596 |
| 2022-04-20 | $2.17 | $2.18 | $2.17 | $2.17 | $2.17 | 3,000 |
| 2022-04-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 342 |
| 2022-04-13 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 860 |
| 2022-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,400 |
| 2022-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-08 | $2.25 | $2.37 | $2.25 | $2.25 | $2.25 | 8,304 |
| 2022-04-07 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 1,783 |
| 2022-04-06 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 6,681 |
| 2022-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,310 |
| 2022-04-04 | $2.09 | $2.18 | $2.09 | $2.10 | $2.10 | 4,254 |
| 2022-04-01 | $2.21 | $2.24 | $2.07 | $2.17 | $2.17 | 5,309 |
| 2022-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 23 |
| 2022-03-30 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 2,530 |
| 2022-03-29 | $2.24 | $2.25 | $2.06 | $2.23 | $2.23 | 5,057 |
| 2022-03-28 | $2.27 | $2.27 | $2.22 | $2.23 | $2.23 | 2,935 |
| 2022-03-25 | $2.11 | $2.25 | $2.11 | $2.22 | $2.22 | 28,557 |
| 2022-03-24 | $2.14 | $2.20 | $2.14 | $2.18 | $2.18 | 10,740 |
| 2022-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-22 | $2.11 | $2.15 | $2.11 | $2.12 | $2.12 | 1,150 |
| 2022-03-21 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 1,150 |
| 2022-03-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,165 |
| 2022-03-17 | $2.11 | $2.18 | $2.11 | $2.18 | $2.18 | 5,729 |
| 2022-03-16 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 1,325 |
| 2022-03-15 | $2.05 | $2.21 | $1.90 | $2.16 | $2.16 | 19,494 |
| 2022-03-14 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 1,300 |
| 2022-03-11 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 3,100 |
| 2022-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,081 |
| 2022-03-09 | $1.87 | $2.00 | $1.87 | $1.95 | $1.95 | 7,234 |
| 2022-03-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,512 |
| 2022-03-07 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 5,252 |
| 2022-03-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2022-03-03 | $1.90 | $1.98 | $1.82 | $1.96 | $1.96 | 39,158 |
| 2022-03-02 | $1.80 | $1.94 | $1.80 | $1.91 | $1.91 | 146,404 |
| 2022-03-01 | $1.79 | $1.82 | $1.77 | $1.79 | $1.79 | 4,400 |
| 2022-02-28 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 4,280 |
| 2022-02-25 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 7,079 |
| 2022-02-24 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 12,176 |
| 2022-02-23 | $1.80 | $1.80 | $1.73 | $1.74 | $1.74 | 8,676 |
| 2022-02-22 | $1.77 | $1.79 | $1.76 | $1.78 | $1.78 | 9,510 |
| 2022-02-18 | $1.70 | $1.79 | $1.70 | $1.74 | $1.74 | 3,969 |
| 2022-02-17 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 6,488 |
| 2022-02-16 | $1.71 | $1.73 | $1.71 | $1.72 | $1.72 | 2,799 |
| 2022-02-15 | $1.70 | $1.74 | $1.69 | $1.74 | $1.74 | 13,487 |
| 2022-02-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,570 |
| 2022-02-11 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 850 |
| 2022-02-10 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 3,685 |
| 2022-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13 |
| 2022-02-08 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 2,026 |
| 2022-02-07 | $1.70 | $1.81 | $1.70 | $1.75 | $1.75 | 16,491 |
| 2022-02-04 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 5,209 |
| 2022-02-03 | $1.69 | $1.74 | $1.68 | $1.68 | $1.68 | 6,067 |
| 2022-02-02 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 6,799 |
| 2022-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,581 |
| 2022-01-31 | $1.71 | $1.76 | $1.65 | $1.69 | $1.69 | 48,958 |
| 2022-01-28 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 6,585 |
| 2022-01-27 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 5,123 |
| 2022-01-26 | $1.77 | $1.89 | $1.66 | $1.66 | $1.66 | 3,256 |
| 2022-01-25 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 840 |
| 2022-01-24 | $1.78 | $1.78 | $1.55 | $1.70 | $1.70 | 23,600 |
| 2022-01-21 | $1.91 | $1.91 | $1.78 | $1.78 | $1.78 | 11,850 |
| 2022-01-20 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 20,519 |
| 2022-01-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,450 |
| 2022-01-18 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 2,450 |
| 2022-01-14 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 1,869 |
| 2022-01-13 | $1.89 | $1.91 | $1.88 | $1.88 | $1.88 | 6,676 |
| 2022-01-12 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 3,428 |
| 2022-01-11 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 1,308 |
| 2022-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 475 |
| 2022-01-07 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 3,800 |
| 2022-01-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,875 |
| 2022-01-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 800 |
| 2022-01-04 | $1.83 | $1.91 | $1.83 | $1.91 | $1.91 | 8,771 |
| 2022-01-03 | $1.82 | $1.92 | $1.82 | $1.90 | $1.90 | 18,940 |
| 2021-12-31 | $1.81 | $1.88 | $1.79 | $1.87 | $1.87 | 5,311 |
| 2021-12-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 525 |
| 2021-12-29 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,697 |
| 2021-12-28 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 5,100 |
| 2021-12-27 | $1.80 | $1.88 | $1.79 | $1.82 | $1.82 | 3,310 |
| 2021-12-23 | $1.82 | $1.86 | $1.79 | $1.79 | $1.79 | 7,638 |
| 2021-12-22 | $1.86 | $1.86 | $1.83 | $1.84 | $1.84 | 5,871 |
| 2021-12-21 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 3,840 |
| 2021-12-20 | $1.91 | $1.95 | $1.91 | $1.92 | $1.92 | 8,402 |
| 2021-12-17 | $1.91 | $1.96 | $1.90 | $1.92 | $1.92 | 9,455 |
| 2021-12-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 283 |
| 2021-12-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 653 |
| 2021-12-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 80 |
| 2021-12-13 | $1.94 | $1.94 | $1.83 | $1.89 | $1.89 | 6,500 |
| 2021-12-10 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 13,734 |
| 2021-12-09 | $1.97 | $1.97 | $1.93 | $1.94 | $1.94 | 2,948 |
| 2021-12-08 | $2.05 | $2.05 | $1.83 | $1.86 | $1.86 | 34,310 |
| 2021-12-07 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 2,459 |
| 2021-12-06 | $1.97 | $2.07 | $1.97 | $2.06 | $2.06 | 8,868 |
| 2021-12-03 | $2.07 | $2.07 | $1.91 | $1.92 | $1.92 | 11,776 |
| 2021-12-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 119 |
| 2021-12-01 | $1.96 | $2.08 | $1.96 | $2.08 | $2.08 | 1,840 |
| 2021-11-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 212 |
| 2021-11-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 25 |
| 2021-11-26 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 1,105 |
| 2021-11-24 | $2.01 | $2.09 | $2.01 | $2.07 | $2.07 | 13,600 |
| 2021-11-23 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 5,584 |
| 2021-11-22 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 709 |
| 2021-11-19 | $2.01 | $2.05 | $1.99 | $1.99 | $1.99 | 6,400 |
| 2021-11-18 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 4,233 |
| 2021-11-17 | $2.01 | $2.01 | $1.97 | $1.99 | $1.99 | 2,502 |
| 2021-11-16 | $2.03 | $2.05 | $2.01 | $2.04 | $2.04 | 5,852 |
| 2021-11-15 | $1.98 | $2.01 | $1.98 | $2.00 | $2.00 | 4,000 |
| 2021-11-12 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 705 |
| 2021-11-11 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 7,680 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,100 |
| 2021-11-08 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,090 |
| 2021-11-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 35 |
| 2021-11-04 | $1.97 | $2.00 | $1.97 | $1.97 | $1.97 | 481 |
| 2021-11-03 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 14,634 |
| 2021-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-11-01 | $2.00 | $2.01 | $1.95 | $1.95 | $1.95 | 4,525 |
| 2021-10-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2021-10-28 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2021-10-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 409 |
| 2021-10-26 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 3,557 |
| 2021-10-25 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 12,229 |
| 2021-10-22 | $1.99 | $2.00 | $1.93 | $1.96 | $1.96 | 17,300 |
| 2021-10-21 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 50,906 |
| 2021-10-20 | $2.04 | $2.09 | $2.03 | $2.06 | $2.06 | 7,028 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 210 |
| 2021-10-18 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 5,910 |
| 2021-10-15 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 14,039 |
| 2021-10-14 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 5,500 |
| 2021-10-13 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 3,100 |
| 2021-10-12 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 3,530 |
| 2021-10-11 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 7,750 |
| 2021-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,940 |
| 2021-10-07 | $1.97 | $2.01 | $1.96 | $1.99 | $1.99 | 4,492 |
| 2021-10-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 525 |
| 2021-10-05 | $1.92 | $2.02 | $1.92 | $1.94 | $1.94 | 6,152 |
| 2021-10-04 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,078 |
| 2021-10-01 | $1.88 | $1.98 | $1.88 | $1.98 | $1.98 | 6,782 |
| 2021-09-30 | $1.91 | $1.97 | $1.90 | $1.97 | $1.97 | 100,836 |
| 2021-09-29 | $1.89 | $1.95 | $1.86 | $1.88 | $1.88 | 6,912 |
| 2021-09-28 | $1.92 | $1.92 | $1.83 | $1.85 | $1.85 | 38,200 |
| 2021-09-27 | $1.99 | $2.00 | $1.90 | $1.92 | $1.92 | 27,918 |
| 2021-09-24 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 30,463 |
| 2021-09-23 | $1.79 | $1.94 | $1.79 | $1.93 | $1.93 | 71,198 |
| 2021-09-22 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 32,703 |
| 2021-09-21 | $1.76 | $1.76 | $1.71 | $1.72 | $1.72 | 4,304 |
| 2021-09-20 | $1.71 | $1.73 | $1.68 | $1.68 | $1.68 | 18,122 |
| 2021-09-17 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 2,378 |
| 2021-09-16 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 22,094 |
| 2021-09-15 | $1.78 | $1.80 | $1.70 | $1.75 | $1.75 | 9,556 |
| 2021-09-14 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 8,535 |
| 2021-09-13 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 32,222 |
| 2021-09-10 | $1.65 | $1.76 | $1.65 | $1.76 | $1.76 | 28,314 |
| 2021-09-09 | $1.70 | $1.71 | $1.64 | $1.69 | $1.69 | 16,024 |
| 2021-09-08 | $1.67 | $1.70 | $1.61 | $1.70 | $1.70 | 30,017 |
| 2021-09-07 | $1.68 | $1.68 | $1.60 | $1.68 | $1.68 | 33,069 |
| 2021-09-03 | $1.65 | $1.68 | $1.60 | $1.68 | $1.68 | 45,625 |
| 2021-09-02 | $1.55 | $1.64 | $1.55 | $1.62 | $1.62 | 82,727 |
| 2021-09-01 | $1.55 | $1.57 | $1.50 | $1.55 | $1.55 | 26,909 |
| 2021-08-31 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 20,609 |
| 2021-08-30 | $1.68 | $1.68 | $1.51 | $1.60 | $1.60 | 5,347 |
| 2021-08-27 | $1.45 | $1.68 | $1.45 | $1.68 | $1.68 | 34,351 |
| 2021-08-26 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 618,451 |
| 2021-08-25 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 101,040 |
| 2021-08-24 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 937 |
| 2021-08-23 | $1.56 | $1.56 | $1.49 | $1.50 | $1.50 | 20,500 |
| 2021-08-20 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 9,655 |
| 2021-08-19 | $1.60 | $1.68 | $1.45 | $1.56 | $1.56 | 24,696 |
| 2021-08-18 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 20,058 |
| 2021-08-17 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 6,805 |
| 2021-08-16 | $1.51 | $1.54 | $1.48 | $1.49 | $1.49 | 13,041 |
| 2021-08-13 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 29,869 |
| 2021-08-12 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 5,837 |
| 2021-08-11 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 16,801 |
| 2021-08-10 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 2,623 |
| 2021-08-09 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 24,202 |
| 2021-08-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 20,535 |
| 2021-08-05 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 49,525 |
| 2021-08-04 | $1.55 | $1.60 | $1.53 | $1.54 | $1.54 | 31,570 |
| 2021-08-03 | $1.56 | $1.62 | $1.52 | $1.55 | $1.55 | 80,133 |
| 2021-08-02 | $1.53 | $1.53 | $1.49 | $1.51 | $1.51 | 4,500 |
| 2021-07-30 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 200 |
| 2021-07-29 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 3,815 |
| 2021-07-28 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 50,343 |
| 2021-07-27 | $1.52 | $1.52 | $1.49 | $1.51 | $1.51 | 26,015 |
| 2021-07-26 | $1.52 | $1.53 | $1.50 | $1.52 | $1.52 | 45,000 |
| 2021-07-23 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 4,995 |
| 2021-07-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 13 |
| 2021-07-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 589 |
| 2021-07-20 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 8,222 |
| 2021-07-19 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 10,363 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 651 |
| 2021-07-15 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 545 |
| 2021-07-14 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 5,229 |
| 2021-07-13 | $1.54 | $2.09 | $1.48 | $1.55 | $1.55 | 9,355 |
| 2021-07-12 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 11,026 |
| 2021-07-09 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 12,467 |
| 2021-07-08 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 425 |
| 2021-07-07 | $1.51 | $1.52 | $1.45 | $1.50 | $1.50 | 7,215 |
| 2021-07-06 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 1,201 |
| 2021-07-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2021-07-01 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 11,767 |
| 2021-06-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2021-06-29 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 9,272 |
| 2021-06-28 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 3,070 |
| 2021-06-25 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 2,100 |
| 2021-06-24 | $1.43 | $1.46 | $1.39 | $1.40 | $1.40 | 188,003 |
| 2021-06-23 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 64,624 |
| 2021-06-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6,000 |
| 2021-06-21 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 32,112 |
| 2021-06-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 108 |
| 2021-06-17 | $1.46 | $1.50 | $1.40 | $1.45 | $1.45 | 67,515 |
| 2021-06-16 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 70,517 |
| 2021-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-06-14 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 13,898 |
| 2021-06-11 | $1.49 | $1.51 | $1.46 | $1.51 | $1.51 | 6,696 |
| 2021-06-10 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 17,301 |
| 2021-06-09 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 39,867 |
| 2021-06-08 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 4,500 |
| 2021-06-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 208 |
| 2021-06-04 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 1,214 |
| 2021-06-03 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 4,635 |
| 2021-06-02 | $1.52 | $1.64 | $1.52 | $1.57 | $1.57 | 11,471 |
| 2021-06-01 | $1.52 | $1.55 | $1.52 | $1.52 | $1.52 | 3,035 |
| 2021-05-28 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 3,170 |
| 2021-05-27 | $1.46 | $1.48 | $1.43 | $1.45 | $1.45 | 4,790 |
| 2021-05-26 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 6,454 |
| 2021-05-25 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 5,132 |
| 2021-05-24 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 1,767 |
| 2021-05-21 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 6,195 |
| 2021-05-20 | $1.55 | $1.55 | $1.49 | $1.55 | $1.55 | 3,384 |
| 2021-05-19 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,653 |
| 2021-05-18 | $1.52 | $1.52 | $1.40 | $1.49 | $1.49 | 48,026 |
| 2021-05-17 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 2,841 |
| 2021-05-14 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 9,607 |
| 2021-05-13 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 10,510 |
| 2021-05-12 | $1.58 | $1.58 | $1.54 | $1.55 | $1.55 | 25,337 |
| 2021-05-11 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 9,150 |
| 2021-05-10 | $1.65 | $1.65 | $1.53 | $1.58 | $1.58 | 27,156 |
| 2021-05-07 | $1.72 | $1.72 | $1.62 | $1.65 | $1.65 | 31,797 |
| 2021-05-06 | $1.80 | $1.80 | $1.74 | $1.80 | $1.80 | 12,560 |
| 2021-05-05 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,514 |
| 2021-05-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2021-04-30 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 2,205 |
| 2021-04-29 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 5,992 |
| 2021-04-28 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 3,036 |
| 2021-04-27 | $1.81 | $1.81 | $1.79 | $1.81 | $1.81 | 1,152 |
| 2021-04-26 | $1.77 | $1.85 | $1.76 | $1.85 | $1.85 | 7,445 |
| 2021-04-23 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 5,332 |
| 2021-04-22 | $1.75 | $1.85 | $1.71 | $1.77 | $1.77 | 28,870 |
| 2021-04-21 | $1.77 | $1.80 | $1.77 | $1.78 | $1.78 | 5,903 |
| 2021-04-20 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 6,270 |
| 2021-04-19 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 11,775 |
| 2021-04-16 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 19,195 |
| 2021-04-15 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 289,036 |
| 2021-04-14 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 47,997 |
| 2021-04-13 | $1.72 | $1.83 | $1.72 | $1.79 | $1.79 | 3,362 |
| 2021-04-12 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 3,665 |
| 2021-04-09 | $1.81 | $1.81 | $1.78 | $1.80 | $1.80 | 9,980 |
| 2021-04-08 | $1.81 | $1.81 | $1.78 | $1.81 | $1.81 | 7,356 |
| 2021-04-07 | $1.81 | $1.86 | $1.78 | $1.84 | $1.84 | 14,707 |
| 2021-04-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,695 |
| 2021-04-05 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 34,223 |
| 2021-04-01 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 257 |
| 2021-03-31 | $1.81 | $1.85 | $1.78 | $1.85 | $1.85 | 6,403 |
| 2021-03-30 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 1,620 |
| 2021-03-29 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 971 |
| 2021-03-26 | $1.86 | $1.87 | $1.76 | $1.84 | $1.84 | 32,168 |
| 2021-03-25 | $1.87 | $1.87 | $1.81 | $1.86 | $1.86 | 16,016 |
| 2021-03-24 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 6,452 |
| 2021-03-23 | $1.88 | $1.95 | $1.85 | $1.95 | $1.95 | 9,211 |
| 2021-03-22 | $1.86 | $1.95 | $1.86 | $1.92 | $1.92 | 32,461 |
| 2021-03-19 | $1.88 | $1.97 | $1.88 | $1.91 | $1.91 | 4,434 |
| 2021-03-18 | $1.93 | $1.96 | $1.89 | $1.89 | $1.89 | 27,794 |
| 2021-03-17 | $1.94 | $1.96 | $1.90 | $1.91 | $1.91 | 5,590 |
| 2021-03-16 | $1.90 | $1.97 | $1.90 | $1.95 | $1.95 | 12,377 |
| 2021-03-15 | $1.90 | $1.95 | $1.89 | $1.90 | $1.90 | 21,185 |
| 2021-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2021-03-11 | $1.86 | $1.90 | $1.85 | $1.88 | $1.88 | 10,328 |
| 2021-03-10 | $1.83 | $1.89 | $1.80 | $1.86 | $1.86 | 14,962 |
| 2021-03-09 | $1.85 | $1.90 | $1.84 | $1.85 | $1.85 | 4,429 |
| 2021-03-08 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,602 |
| 2021-03-05 | $1.94 | $1.94 | $1.78 | $1.85 | $1.85 | 1,289 |
| 2021-03-04 | $1.83 | $1.93 | $1.80 | $1.80 | $1.80 | 12,820 |
| 2021-03-03 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 2,784 |
| 2021-03-02 | $1.88 | $1.94 | $1.87 | $1.87 | $1.87 | 10,772 |
| 2021-03-01 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 11,288 |
| 2021-02-26 | $1.83 | $1.95 | $1.83 | $1.90 | $1.90 | 31,817 |
| 2021-02-25 | $1.89 | $1.90 | $1.82 | $1.90 | $1.90 | 31,817 |
| 2021-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 13,858 |
| 2021-02-23 | $1.92 | $1.95 | $1.90 | $1.95 | $1.95 | 32,008 |
| 2021-02-22 | $1.95 | $2.04 | $1.89 | $1.92 | $1.92 | 18,773 |
| 2021-02-19 | $2.00 | $2.08 | $1.87 | $1.95 | $1.95 | 21,164 |
| 2021-02-18 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 32,680 |
| 2021-02-17 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 32,680 |
| 2021-02-16 | $2.15 | $2.15 | $1.90 | $1.91 | $1.91 | 22,985 |
| 2021-02-12 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 114,300 |
| 2021-02-11 | $2.15 | $2.15 | $1.97 | $2.05 | $2.05 | 4,450 |
| 2021-02-10 | $2.00 | $2.30 | $1.92 | $1.95 | $1.95 | 16,440 |
| 2021-02-09 | $1.96 | $1.98 | $1.95 | $1.95 | $1.95 | 16,440 |
| 2021-02-08 | $2.03 | $2.07 | $2.00 | $2.06 | $2.06 | 46,319 |
| 2021-02-05 | $1.94 | $2.04 | $1.85 | $2.04 | $2.04 | 15,961 |
| 2021-02-04 | $1.95 | $1.95 | $1.90 | $1.94 | $1.94 | 33,426 |
| 2021-02-03 | $2.00 | $2.07 | $1.90 | $1.90 | $1.90 | 4,380 |
| 2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2021-02-01 | $2.05 | $2.05 | $1.96 | $2.00 | $2.00 | 11,926 |
| 2021-01-29 | $1.97 | $1.97 | $1.92 | $1.94 | $1.94 | 2,055 |
| 2021-01-28 | $1.92 | $2.01 | $1.90 | $1.90 | $1.90 | 23,164 |
| 2021-01-27 | $1.92 | $1.95 | $1.92 | $1.93 | $1.93 | 5,505 |
| 2021-01-26 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 17,852 |
| 2021-01-25 | $1.96 | $2.03 | $1.96 | $2.01 | $2.01 | 13,494 |
| 2021-01-22 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 6,573 |
| 2021-01-21 | $2.00 | $2.05 | $1.96 | $1.96 | $1.96 | 18,127 |
| 2021-01-20 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 44,601 |
| 2021-01-19 | $2.00 | $2.09 | $2.00 | $2.02 | $2.02 | 39,843 |
| 2021-01-15 | $1.96 | $2.10 | $1.90 | $2.09 | $2.09 | 139,302 |
| 2021-01-14 | $1.95 | $1.98 | $1.94 | $1.98 | $1.98 | 2,652 |
| 2021-01-13 | $1.93 | $1.98 | $1.92 | $1.96 | $1.96 | 15,670 |
| 2021-01-12 | $1.88 | $1.92 | $1.82 | $1.90 | $1.90 | 24,645 |
| 2021-01-11 | $1.80 | $1.90 | $1.80 | $1.82 | $1.82 | 23,383 |
| 2021-01-08 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 26,022 |
| 2021-01-07 | $1.80 | $1.80 | $1.70 | $1.78 | $1.78 | 14,602 |
| 2021-01-06 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 31,933 |
| 2021-01-05 | $1.62 | $1.78 | $1.62 | $1.76 | $1.76 | 13,054 |
| 2021-01-04 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 14,614 |
| 2020-12-31 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 6,900 |
| 2020-12-30 | $1.73 | $1.79 | $1.70 | $1.78 | $1.78 | 20,727 |
| 2020-12-29 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 44,322 |
| 2020-12-28 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 47,732 |
| 2020-12-24 | $1.75 | $1.76 | $1.72 | $1.73 | $1.73 | 19,530 |
| 2020-12-23 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 19,649 |
| 2020-12-22 | $1.79 | $1.80 | $1.75 | $1.78 | $1.78 | 36,869 |
| 2020-12-21 | $1.77 | $1.81 | $1.75 | $1.75 | $1.75 | 31,446 |
| 2020-12-18 | $1.93 | $1.93 | $1.58 | $1.77 | $1.77 | 322,665 |
| 2020-12-17 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 12,099 |
| 2020-12-16 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 2,100 |
| 2020-12-15 | $2.02 | $2.02 | $1.99 | $2.00 | $2.00 | 16,961 |
| 2020-12-14 | $1.97 | $2.02 | $1.95 | $2.01 | $2.01 | 34,367 |
| 2020-12-11 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 2,625 |
| 2020-12-10 | $2.00 | $2.05 | $1.95 | $1.98 | $1.98 | 6,111 |
| 2020-12-09 | $2.00 | $2.06 | $2.00 | $2.01 | $2.01 | 20,070 |
| 2020-12-08 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 9,540 |
| 2020-12-07 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 14,026 |
| 2020-12-04 | $2.07 | $2.09 | $1.96 | $2.05 | $2.05 | 11,796 |
| 2020-12-03 | $1.95 | $2.07 | $1.95 | $2.07 | $2.07 | 14,845 |
| 2020-12-02 | $1.98 | $2.04 | $1.98 | $1.98 | $1.98 | 5,614 |
| 2020-12-01 | $1.94 | $1.98 | $1.94 | $1.97 | $1.97 | 8,516 |
| 2020-11-30 | $1.84 | $1.94 | $1.84 | $1.92 | $1.92 | 11,255 |
| 2020-11-27 | $1.80 | $1.85 | $1.80 | $1.84 | $1.84 | 820 |
| 2020-11-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,667 |
| 2020-11-24 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 11,790 |
| 2020-11-23 | $1.96 | $1.96 | $1.76 | $1.76 | $1.76 | 20,503 |
| 2020-11-20 | $1.88 | $1.92 | $1.88 | $1.90 | $1.90 | 3,304 |
| 2020-11-19 | $1.92 | $1.94 | $1.90 | $1.90 | $1.90 | 700 |
| 2020-11-18 | $1.89 | $2.02 | $1.89 | $1.94 | $1.94 | 30,610 |
| 2020-11-17 | $1.94 | $1.99 | $1.92 | $1.94 | $1.94 | 12,545 |
| 2020-11-16 | $2.02 | $2.03 | $1.92 | $1.99 | $1.99 | 21,508 |
| 2020-11-13 | $2.05 | $2.07 | $2.00 | $2.03 | $2.03 | 118,613 |
| 2020-11-12 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 722 |
| 2020-11-11 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,048 |
| 2020-11-10 | $2.05 | $2.08 | $2.00 | $2.00 | $2.00 | 9,209 |
| 2020-11-09 | $2.10 | $2.14 | $2.05 | $2.07 | $2.07 | 18,760 |
| 2020-11-06 | $2.07 | $2.10 | $2.01 | $2.06 | $2.06 | 8,075 |
| 2020-11-05 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 5,451 |
| 2020-11-04 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 12,352 |
| 2020-11-03 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 4,566 |
| 2020-11-02 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 5,360 |
| 2020-10-30 | $2.01 | $2.07 | $2.01 | $2.07 | $2.07 | 4,202 |
| 2020-10-29 | $2.07 | $2.09 | $2.05 | $2.07 | $2.07 | 5,550 |
| 2020-10-28 | $2.09 | $2.09 | $1.99 | $2.05 | $2.05 | 13,950 |
| 2020-10-27 | $2.09 | $2.09 | $1.97 | $2.08 | $2.08 | 7,900 |
| 2020-10-26 | $2.09 | $2.09 | $2.00 | $2.09 | $2.09 | 21,230 |
| 2020-10-23 | $2.10 | $2.10 | $1.98 | $2.10 | $2.10 | 10,990 |
| 2020-10-22 | $2.00 | $2.09 | $1.99 | $2.09 | $2.09 | 3,068 |
| 2020-10-21 | $2.03 | $2.04 | $1.95 | $2.00 | $2.00 | 4,621 |
| 2020-10-20 | $2.00 | $2.03 | $1.98 | $2.03 | $2.03 | 29,637 |
| 2020-10-19 | $1.95 | $2.00 | $1.76 | $2.00 | $2.00 | 34,248 |
| 2020-10-16 | $1.97 | $1.99 | $1.95 | $1.96 | $1.96 | 9,696 |
| 2020-10-15 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 2,365 |
| 2020-10-14 | $2.07 | $2.08 | $1.98 | $2.00 | $2.00 | 7,750 |
| 2020-10-13 | $1.98 | $2.04 | $1.98 | $2.02 | $2.02 | 4,518 |
| 2020-10-12 | $1.95 | $2.05 | $1.95 | $1.98 | $1.98 | 8,312 |
| 2020-10-09 | $2.05 | $2.09 | $1.95 | $1.98 | $1.98 | 10,447 |
| 2020-10-08 | $2.03 | $2.03 | $2.00 | $2.03 | $2.03 | 7,600 |
| 2020-10-07 | $1.87 | $2.02 | $1.87 | $1.91 | $1.91 | 5,660 |
| 2020-10-06 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 4,704 |
| 2020-10-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,184 |
| 2020-10-02 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 856 |
| 2020-10-01 | $1.89 | $1.96 | $1.83 | $1.94 | $1.94 | 11,331 |
| 2020-09-30 | $1.90 | $1.92 | $1.84 | $1.85 | $1.85 | 15,260 |
| 2020-09-29 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 6,440 |
| 2020-09-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5,945 |
| 2020-09-25 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 1,811 |
| 2020-09-24 | $1.89 | $1.96 | $1.89 | $1.96 | $1.96 | 8,741 |
| 2020-09-23 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 3,811 |
| 2020-09-22 | $1.87 | $1.98 | $1.87 | $1.91 | $1.91 | 10,264 |
| 2020-09-21 | $1.83 | $1.90 | $1.83 | $1.89 | $1.89 | 6,615 |
| 2020-09-18 | $1.86 | $1.89 | $1.78 | $1.82 | $1.82 | 23,987 |
| 2020-09-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,150 |
| 2020-09-16 | $1.89 | $1.90 | $1.86 | $1.86 | $1.86 | 6,832 |
| 2020-09-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 340 |
| 2020-09-14 | $1.91 | $1.93 | $1.88 | $1.89 | $1.89 | 10,444 |
| 2020-09-11 | $1.80 | $1.89 | $1.80 | $1.88 | $1.88 | 10,433 |
| 2020-09-10 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | 23,786 |
| 2020-09-09 | $1.94 | $1.94 | $1.92 | $1.94 | $1.94 | 8,545 |
| 2020-09-08 | $1.92 | $1.94 | $1.91 | $1.94 | $1.94 | 23,208 |
| 2020-09-04 | $1.82 | $1.95 | $1.71 | $1.92 | $1.92 | 21,759 |
| 2020-09-03 | $1.75 | $1.82 | $1.75 | $1.80 | $1.80 | 6,666 |
| 2020-09-02 | $1.85 | $1.89 | $1.77 | $1.77 | $1.77 | 45,860 |
| 2020-09-01 | $1.81 | $1.86 | $1.48 | $1.80 | $1.80 | 17,563 |
| 2020-08-31 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 23,900 |
| 2020-08-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 3,608 |
| 2020-08-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 801 |
| 2020-08-26 | $1.76 | $1.86 | $1.76 | $1.85 | $1.85 | 5,000 |
| 2020-08-25 | $1.72 | $1.85 | $1.72 | $1.80 | $1.80 | 1,074 |
| 2020-08-24 | $1.80 | $2.05 | $1.73 | $1.79 | $1.79 | 51,226 |
| 2020-08-21 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 2,000 |
| 2020-08-20 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 2,066 |
| 2020-08-19 | $1.86 | $1.90 | $1.85 | $1.86 | $1.86 | 5,870 |
| 2020-08-18 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 28,301 |
| 2020-08-17 | $2.00 | $2.03 | $1.86 | $1.90 | $1.90 | 11,600 |
| 2020-08-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,601 |
| 2020-08-13 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 400 |
| 2020-08-12 | $2.10 | $2.10 | $1.85 | $1.99 | $1.99 | 29,055 |
| 2020-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-10 | $2.13 | $2.14 | $1.97 | $2.10 | $2.10 | 13,147 |
| 2020-08-07 | $2.07 | $2.14 | $2.02 | $2.12 | $2.12 | 13,917 |
| 2020-08-06 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 4,366 |
| 2020-08-05 | $2.07 | $2.18 | $2.07 | $2.08 | $2.08 | 11,215 |
| 2020-08-04 | $2.08 | $2.14 | $2.05 | $2.08 | $2.08 | 34,752 |
| 2020-08-03 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 5,686 |
| 2020-07-31 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 7,200 |
| 2020-07-30 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 7,850 |
| 2020-07-29 | $2.00 | $2.08 | $1.96 | $2.01 | $2.01 | 41,916 |
| 2020-07-28 | $2.04 | $2.05 | $1.91 | $2.05 | $2.05 | 24,838 |
| 2020-07-27 | $1.88 | $2.05 | $1.86 | $2.05 | $2.05 | 36,534 |
| 2020-07-24 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 3,014 |
| 2020-07-23 | $1.87 | $1.95 | $1.87 | $1.89 | $1.89 | 13,831 |
| 2020-07-22 | $1.82 | $1.87 | $1.82 | $1.86 | $1.86 | 6,400 |
| 2020-07-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2020-07-20 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 5,200 |
| 2020-07-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 220 |
| 2020-07-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2020-07-15 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 5,300 |
| 2020-07-14 | $1.80 | $1.85 | $1.70 | $1.80 | $1.80 | 2,400 |
| 2020-07-13 | $1.81 | $1.85 | $1.80 | $1.85 | $1.85 | 4,300 |
| 2020-07-10 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 2,300 |
| 2020-07-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10 |
| 2020-07-08 | $1.82 | $1.97 | $1.80 | $1.97 | $1.97 | 2,600 |
| 2020-07-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,100 |
| 2020-07-06 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 2,700 |
| 2020-07-02 | $1.85 | $1.97 | $1.85 | $1.91 | $1.91 | 1,800 |
| 2020-07-01 | $1.92 | $1.95 | $1.92 | $1.92 | $1.92 | 7,400 |
| 2020-06-30 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 250 |
| 2020-06-29 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 1,000 |
| 2020-06-26 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 2,830 |
| 2020-06-25 | $1.80 | $1.90 | $1.80 | $1.86 | $1.86 | 3,451 |
| 2020-06-24 | $1.79 | $1.83 | $1.79 | $1.80 | $1.80 | 3,608 |
| 2020-06-23 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 8,123 |
| 2020-06-22 | $1.86 | $1.86 | $1.77 | $1.77 | $1.77 | 5,025 |
| 2020-06-19 | $1.91 | $1.93 | $1.80 | $1.86 | $1.86 | 9,131 |
| 2020-06-18 | $1.88 | $1.88 | $1.85 | $1.88 | $1.88 | 5,300 |
| 2020-06-17 | $1.85 | $1.90 | $1.76 | $1.88 | $1.88 | 5,559 |
| 2020-06-16 | $1.84 | $1.85 | $1.74 | $1.85 | $1.85 | 13,255 |
| 2020-06-15 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 8,250 |
| 2020-06-12 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 14,327 |
| 2020-06-11 | $1.75 | $1.90 | $1.67 | $1.80 | $1.80 | 31,652 |
| 2020-06-10 | $1.85 | $1.90 | $1.82 | $1.84 | $1.84 | 1,523 |
| 2020-06-09 | $1.86 | $1.90 | $1.86 | $1.87 | $1.87 | 7,067 |
| 2020-06-08 | $1.77 | $1.94 | $1.77 | $1.90 | $1.90 | 26,514 |
| 2020-06-05 | $1.69 | $1.76 | $1.67 | $1.70 | $1.70 | 108,457 |
| 2020-06-04 | $1.69 | $1.72 | $1.69 | $1.69 | $1.69 | 23,769 |
| 2020-06-03 | $1.76 | $1.76 | $1.70 | $1.75 | $1.75 | 6,717 |
| 2020-06-02 | $1.68 | $1.72 | $1.66 | $1.71 | $1.71 | 11,293 |
| 2020-06-01 | $1.74 | $1.80 | $1.70 | $1.70 | $1.70 | 7,100 |
| 2020-05-29 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 3,656 |
| 2020-05-28 | $1.75 | $1.77 | $1.68 | $1.73 | $1.73 | 74,943 |
| 2020-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-05-26 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 3,650 |
| 2020-05-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 280 |
| 2020-05-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-20 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 3,696 |
| 2020-05-19 | $1.70 | $1.80 | $1.66 | $1.74 | $1.74 | 13,736 |
| 2020-05-18 | $1.81 | $1.83 | $1.70 | $1.75 | $1.75 | 17,841 |
| 2020-05-15 | $1.72 | $1.88 | $1.70 | $1.84 | $1.84 | 10,464 |
| 2020-05-14 | $1.82 | $1.82 | $1.70 | $1.72 | $1.72 | 6,480 |
| 2020-05-13 | $1.92 | $1.92 | $1.65 | $1.70 | $1.70 | 5,656 |
| 2020-05-12 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 2,000 |
| 2020-05-11 | $1.79 | $1.90 | $1.79 | $1.85 | $1.85 | 7,947 |
| 2020-05-08 | $1.79 | $1.89 | $1.79 | $1.89 | $1.89 | 573 |
| 2020-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-05-06 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 4,400 |
| 2020-05-05 | $1.85 | $1.89 | $1.85 | $1.85 | $1.85 | 1,120 |
| 2020-05-04 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 700 |
| 2020-05-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,111 |
| 2020-04-30 | $1.75 | $1.82 | $1.75 | $1.75 | $1.75 | 9,800 |
| 2020-04-29 | $1.68 | $1.85 | $1.65 | $1.75 | $1.75 | 4,757 |
| 2020-04-28 | $1.70 | $1.70 | $1.40 | $1.70 | $1.70 | 15,845 |
| 2020-04-27 | $1.92 | $1.92 | $1.75 | $1.80 | $1.80 | 6,393 |
| 2020-04-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
| 2020-04-23 | $1.70 | $1.97 | $1.65 | $1.90 | $1.90 | 1,230 |
| 2020-04-22 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 4,500 |
| 2020-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 165 |
| 2020-04-20 | $1.74 | $1.80 | $1.67 | $1.80 | $1.80 | 8,053 |
| 2020-04-17 | $1.67 | $1.74 | $1.67 | $1.70 | $1.70 | 5,411 |
| 2020-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-04-15 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 601 |
| 2020-04-14 | $1.79 | $1.80 | $1.70 | $1.80 | $1.80 | 4,650 |
| 2020-04-13 | $1.65 | $1.79 | $1.65 | $1.74 | $1.74 | 13,696 |
| 2020-04-09 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 1,110 |
| 2020-04-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 3,451 |
| 2020-04-07 | $1.61 | $1.69 | $1.56 | $1.69 | $1.69 | 1,857 |
| 2020-04-06 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 215 |
| 2020-04-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-04-02 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 3,470 |
| 2020-04-01 | $1.61 | $1.61 | $1.54 | $1.60 | $1.60 | 1,675 |
| 2020-03-31 | $1.64 | $1.70 | $1.61 | $1.70 | $1.70 | 8,400 |
| 2020-03-30 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 1,800 |
| 2020-03-27 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 6,220 |
| 2020-03-26 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 790 |
| 2020-03-25 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 2,275 |
| 2020-03-24 | $1.60 | $1.67 | $1.55 | $1.60 | $1.60 | 20,342 |
| 2020-03-23 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 3,260 |
| 2020-03-20 | $1.65 | $1.65 | $1.56 | $1.64 | $1.64 | 13,409 |
| 2020-03-19 | $1.56 | $1.63 | $1.56 | $1.63 | $1.63 | 997 |
| 2020-03-18 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 6,747 |
| 2020-03-17 | $1.60 | $1.74 | $1.60 | $1.74 | $1.74 | 5,168 |
| 2020-03-16 | $1.69 | $1.69 | $1.57 | $1.58 | $1.58 | 56,536 |
| 2020-03-13 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 1,950 |
| 2020-03-12 | $1.71 | $1.79 | $1.65 | $1.79 | $1.79 | 10,442 |
| 2020-03-11 | $1.79 | $1.84 | $1.78 | $1.80 | $1.80 | 10,401 |
| 2020-03-10 | $1.89 | $1.90 | $1.78 | $1.89 | $1.89 | 23,980 |
| 2020-03-09 | $1.95 | $1.95 | $1.72 | $1.89 | $1.89 | 20,294 |
| 2020-03-06 | $2.00 | $2.10 | $1.97 | $1.97 | $1.97 | 9,272 |
| 2020-03-05 | $2.00 | $2.12 | $1.98 | $2.12 | $2.12 | 11,257 |
| 2020-03-04 | $2.02 | $2.06 | $2.01 | $2.03 | $2.03 | 8,964 |
| 2020-03-03 | $2.02 | $2.07 | $2.00 | $2.02 | $2.02 | 2,329 |
| 2020-03-02 | $1.97 | $2.24 | $1.97 | $2.05 | $2.05 | 6,204 |
| 2020-02-28 | $2.03 | $2.09 | $2.00 | $2.00 | $2.00 | 2,300 |
| 2020-02-27 | $2.02 | $2.14 | $1.87 | $2.03 | $2.03 | 18,423 |
| 2020-02-26 | $2.58 | $2.58 | $2.02 | $2.02 | $2.02 | 19,454 |
| 2020-02-25 | $2.07 | $2.58 | $2.02 | $2.15 | $2.15 | 30,035 |
| 2020-02-24 | $2.10 | $2.14 | $2.06 | $2.06 | $2.06 | 12,650 |
| 2020-02-21 | $2.20 | $2.21 | $2.11 | $2.11 | $2.11 | 5,771 |
| 2020-02-20 | $2.16 | $2.18 | $2.15 | $2.18 | $2.18 | 2,423 |
| 2020-02-19 | $2.18 | $2.21 | $2.14 | $2.18 | $2.18 | 18,844 |
| 2020-02-18 | $2.02 | $2.12 | $2.02 | $2.09 | $2.09 | 4,360 |
| 2020-02-14 | $2.14 | $2.17 | $2.12 | $2.13 | $2.13 | 14,403 |
| 2020-02-13 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 5,097 |
| 2020-02-12 | $2.23 | $2.24 | $2.18 | $2.22 | $2.22 | 5,260 |
| 2020-02-11 | $2.33 | $2.38 | $2.08 | $2.24 | $2.24 | 133,353 |
| 2020-02-10 | $2.44 | $2.49 | $2.41 | $2.47 | $2.47 | 15,114 |
| 2020-02-07 | $2.46 | $2.50 | $2.40 | $2.44 | $2.44 | 34,066 |
| 2020-02-06 | $2.38 | $2.47 | $2.38 | $2.41 | $2.41 | 29,630 |
| 2020-02-05 | $2.40 | $2.42 | $2.38 | $2.39 | $2.39 | 21,035 |
| 2020-02-04 | $2.36 | $2.40 | $2.36 | $2.37 | $2.37 | 22,173 |
| 2020-02-03 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 5,250 |
| 2020-01-31 | $2.40 | $2.45 | $2.38 | $2.42 | $2.42 | 22,561 |
| 2020-01-30 | $2.20 | $2.44 | $2.20 | $2.42 | $2.42 | 113,247 |
| 2020-01-29 | $2.24 | $2.28 | $2.15 | $2.28 | $2.28 | 4,406 |
| 2020-01-28 | $2.27 | $2.28 | $2.16 | $2.28 | $2.28 | 5,454 |
| 2020-01-27 | $2.19 | $2.27 | $2.15 | $2.27 | $2.27 | 1,321 |
| 2020-01-24 | $2.28 | $2.28 | $2.15 | $2.15 | $2.15 | 9,201 |
| 2020-01-23 | $2.30 | $2.31 | $2.29 | $2.31 | $2.31 | 4,319 |
| 2020-01-22 | $2.28 | $2.30 | $2.27 | $2.30 | $2.30 | 1,285 |
| 2020-01-21 | $2.14 | $2.33 | $2.14 | $2.30 | $2.30 | 6,679 |
| 2020-01-17 | $2.33 | $2.33 | $2.25 | $2.31 | $2.31 | 27,461 |
| 2020-01-16 | $2.26 | $2.34 | $2.25 | $2.34 | $2.34 | 25,964 |
| 2020-01-15 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 41,656 |
| 2020-01-14 | $2.17 | $2.32 | $2.17 | $2.30 | $2.30 | 44,406 |
| 2020-01-13 | $2.17 | $2.17 | $2.10 | $2.16 | $2.16 | 17,810 |
| 2020-01-10 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 3,208 |
| 2020-01-09 | $2.15 | $2.16 | $2.14 | $2.16 | $2.16 | 5,224 |
| 2020-01-08 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 2,842 |
| 2020-01-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2020-01-06 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 12,280 |
| 2020-01-03 | $1.98 | $2.25 | $1.98 | $2.12 | $2.12 | 48,376 |
| 2020-01-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 16,420 |
| 2019-12-31 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 2,700 |
| 2019-12-30 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 1,250 |
| 2019-12-27 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 1,445 |
| 2019-12-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,100 |
| 2019-12-24 | $2.06 | $2.06 | $1.88 | $2.03 | $2.03 | 15,066 |
| 2019-12-23 | $2.03 | $2.06 | $2.01 | $2.02 | $2.02 | 5,439 |
| 2019-12-20 | $2.03 | $2.05 | $1.99 | $2.00 | $2.00 | 23,711 |
| 2019-12-19 | $2.01 | $2.05 | $2.00 | $2.04 | $2.04 | 6,900 |
| 2019-12-18 | $2.00 | $2.08 | $2.00 | $2.06 | $2.06 | 7,404 |
| 2019-12-17 | $2.06 | $2.15 | $2.00 | $2.05 | $2.05 | 43,974 |
| 2019-12-16 | $1.88 | $1.88 | $1.76 | $1.85 | $1.85 | 11,527 |
| 2019-12-13 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 3,700 |
| 2019-12-12 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 17,404 |
| 2019-12-11 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 2,100 |
| 2019-12-10 | $1.82 | $1.83 | $1.75 | $1.76 | $1.76 | 15,139 |
| 2019-12-09 | $1.86 | $1.87 | $1.80 | $1.82 | $1.82 | 9,497 |
| 2019-12-06 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 521 |
| 2019-12-05 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 4,600 |
| 2019-12-04 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 36,437 |
| 2019-12-03 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 18,755 |
| 2019-12-02 | $1.61 | $1.61 | $1.57 | $1.60 | $1.60 | 65,272 |
| 2019-11-29 | $1.65 | $1.75 | $1.65 | $1.65 | $1.65 | 700 |
| 2019-11-27 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 5,900 |
| 2019-11-26 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 37,400 |
| 2019-11-25 | $1.61 | $1.65 | $1.61 | $1.62 | $1.62 | 3,005 |
| 2019-11-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 150 |
| 2019-11-21 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 5,100 |
| 2019-11-20 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 7,550 |
| 2019-11-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2019-11-18 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 24,025 |
| 2019-11-15 | $1.60 | $1.77 | $1.58 | $1.58 | $1.58 | 56,000 |
| 2019-11-14 | $1.61 | $1.61 | $1.55 | $1.60 | $1.60 | 20,080 |
| 2019-11-13 | $1.63 | $1.64 | $1.61 | $1.61 | $1.61 | 10,950 |
| 2019-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-11 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 44,100 |
| 2019-11-08 | $1.59 | $1.60 | $1.54 | $1.60 | $1.60 | 56,593 |
| 2019-11-07 | $1.64 | $1.77 | $1.58 | $1.58 | $1.58 | 33,657 |
| 2019-11-06 | $1.65 | $1.70 | $1.63 | $1.63 | $1.63 | 18,250 |
| 2019-11-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,500 |
| 2019-11-04 | $1.65 | $1.71 | $1.58 | $1.68 | $1.68 | 13,524 |
| 2019-11-01 | $1.63 | $1.65 | $1.62 | $1.65 | $1.65 | 1,745 |
| 2019-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2019-10-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,111 |
| 2019-10-29 | $1.65 | $1.65 | $1.58 | $1.64 | $1.64 | 3,150 |
| 2019-10-28 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 9,287 |
| 2019-10-25 | $1.75 | $1.79 | $1.71 | $1.79 | $1.79 | 8,490 |
| 2019-10-24 | $1.67 | $1.81 | $1.67 | $1.75 | $1.75 | 44,975 |
| 2019-10-23 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 26,812 |
| 2019-10-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2019-10-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 16 |
| 2019-10-18 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 2,050 |
| 2019-10-17 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 2,100 |
| 2019-10-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-10-15 | $1.59 | $1.67 | $1.59 | $1.65 | $1.65 | 11,530 |
| 2019-10-14 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 5,737 |
| 2019-10-11 | $1.58 | $1.63 | $1.56 | $1.63 | $1.63 | 2,500 |
| 2019-10-10 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 1,323 |
| 2019-10-09 | $1.60 | $1.67 | $1.56 | $1.60 | $1.60 | 11,910 |
| 2019-10-08 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 3,500 |
| 2019-10-07 | $1.63 | $1.69 | $1.61 | $1.69 | $1.69 | 4,290 |
| 2019-10-04 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 2,215 |
| 2019-10-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-10-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-10-01 | $1.63 | $1.64 | $1.60 | $1.63 | $1.63 | 23,300 |
| 2019-09-30 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 4,500 |
| 2019-09-27 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 800 |
| 2019-09-26 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 4,025 |
| 2019-09-25 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 6,450 |
| 2019-09-24 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 4,534 |
| 2019-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2019-09-20 | $1.62 | $1.65 | $1.59 | $1.60 | $1.60 | 4,404 |
| 2019-09-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,200 |
| 2019-09-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2019-09-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,400 |
| 2019-09-16 | $1.67 | $1.68 | $1.65 | $1.65 | $1.65 | 4,223 |
| 2019-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-09-12 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 2,100 |
| 2019-09-11 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 2,200 |
| 2019-09-10 | $1.62 | $1.66 | $1.57 | $1.57 | $1.57 | 3,357 |
| 2019-09-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2019-09-06 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 1,622 |
| 2019-09-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 175 |
| 2019-09-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-09-03 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 7,311 |
| 2019-08-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-28 | $1.60 | $1.73 | $1.60 | $1.69 | $1.69 | 22,873 |
| 2019-08-27 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 5,900 |
| 2019-08-26 | $1.56 | $1.79 | $1.52 | $1.79 | $1.79 | 12,000 |
| 2019-08-23 | $1.57 | $1.58 | $1.51 | $1.56 | $1.56 | 11,534 |
| 2019-08-22 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 2,812 |
| 2019-08-21 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 15,870 |
| 2019-08-20 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 16,844 |
| 2019-08-19 | $1.48 | $1.55 | $1.44 | $1.52 | $1.52 | 18,305 |
| 2019-08-16 | $1.51 | $1.53 | $1.51 | $1.52 | $1.52 | 7,900 |
| 2019-08-15 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 46,700 |
| 2019-08-14 | $1.58 | $1.60 | $1.50 | $1.55 | $1.55 | 29,655 |
| 2019-08-13 | $1.56 | $1.61 | $1.53 | $1.61 | $1.61 | 111,963 |
| 2019-08-12 | $1.87 | $1.92 | $1.87 | $1.88 | $1.88 | 7,521 |
| 2019-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 638 |
| 2019-08-08 | $1.94 | $1.95 | $1.87 | $1.90 | $1.90 | 8,776 |
| 2019-08-07 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 5,850 |
| 2019-08-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 6,408 |
| 2019-08-05 | $1.95 | $2.00 | $1.93 | $1.93 | $1.93 | 20,600 |
| 2019-08-02 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 7,018 |
| 2019-08-01 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 9,890 |
| 2019-07-31 | $1.94 | $2.05 | $1.94 | $1.99 | $1.99 | 10,845 |
| 2019-07-30 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 3,000 |
| 2019-07-29 | $1.98 | $2.00 | $1.97 | $1.97 | $1.97 | 3,119 |
| 2019-07-26 | $2.00 | $2.04 | $1.97 | $1.97 | $1.97 | 6,010 |
| 2019-07-25 | $1.98 | $2.04 | $1.92 | $1.96 | $1.96 | 6,136 |
| 2019-07-24 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 3,600 |
| 2019-07-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2019-07-22 | $1.99 | $2.02 | $1.98 | $2.00 | $2.00 | 8,573 |
| 2019-07-19 | $2.00 | $2.04 | $1.99 | $2.04 | $2.04 | 67,829 |
| 2019-07-18 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 3,976 |
| 2019-07-17 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 700 |
| 2019-07-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,035 |
| 2019-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,100 |
| 2019-07-12 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-07-11 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 3,700 |
| 2019-07-10 | $2.01 | $2.06 | $2.00 | $2.05 | $2.05 | 15,900 |
| 2019-07-09 | $2.00 | $2.05 | $1.98 | $2.00 | $2.00 | 19,300 |
| 2019-07-08 | $2.07 | $2.07 | $2.00 | $2.05 | $2.05 | 4,640 |
| 2019-07-05 | $2.01 | $2.07 | $2.01 | $2.07 | $2.07 | 2,755 |
| 2019-07-03 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,490 |
| 2019-07-02 | $2.01 | $2.10 | $2.00 | $2.10 | $2.10 | 3,300 |
| 2019-07-01 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 9,803 |
| 2019-06-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-06-27 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 1,500 |
| 2019-06-26 | $2.02 | $2.08 | $2.00 | $2.02 | $2.02 | 31,036 |
| 2019-06-25 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 3,650 |
| 2019-06-24 | $2.01 | $2.05 | $1.99 | $2.05 | $2.05 | 8,200 |
| 2019-06-21 | $2.05 | $2.10 | $2.01 | $2.10 | $2.10 | 13,655 |
| 2019-06-20 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 79,700 |
| 2019-06-19 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 24,787 |
| 2019-06-18 | $2.02 | $2.10 | $2.01 | $2.05 | $2.05 | 13,850 |
| 2019-06-17 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 4,643 |
| 2019-06-14 | $2.08 | $2.09 | $2.05 | $2.07 | $2.07 | 1,975 |
| 2019-06-13 | $2.10 | $2.10 | $1.98 | $2.05 | $2.05 | 60,877 |
| 2019-06-12 | $2.10 | $2.12 | $2.04 | $2.12 | $2.12 | 13,202 |
| 2019-06-11 | $2.02 | $2.16 | $2.02 | $2.12 | $2.12 | 5,350 |
| 2019-06-10 | $2.09 | $2.16 | $2.07 | $2.10 | $2.10 | 29,800 |
| 2019-06-07 | $2.07 | $2.12 | $2.00 | $2.05 | $2.05 | 63,817 |
| 2019-06-06 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 2,600 |
| 2019-06-05 | $2.10 | $2.13 | $2.07 | $2.08 | $2.08 | 7,410 |
| 2019-06-04 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 7,291 |
| 2019-06-03 | $2.16 | $2.19 | $2.16 | $2.16 | $2.16 | 10,169 |
| 2019-05-31 | $2.20 | $2.20 | $2.14 | $2.16 | $2.16 | 108,037 |
| 2019-05-30 | $2.19 | $2.25 | $2.15 | $2.21 | $2.21 | 6,628 |
| 2019-05-29 | $2.16 | $2.24 | $2.14 | $2.19 | $2.19 | 20,950 |
| 2019-05-28 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 21,882 |
| 2019-05-24 | $2.24 | $2.25 | $2.20 | $2.20 | $2.20 | 14,650 |
| 2019-05-23 | $2.21 | $2.25 | $2.20 | $2.20 | $2.20 | 17,197 |
| 2019-05-22 | $2.25 | $2.29 | $2.25 | $2.25 | $2.25 | 6,529 |
| 2019-05-21 | $2.23 | $2.30 | $2.21 | $2.25 | $2.25 | 25,244 |
| 2019-05-20 | $2.22 | $2.25 | $2.15 | $2.20 | $2.20 | 60,141 |
| 2019-05-17 | $2.20 | $2.25 | $2.19 | $2.19 | $2.19 | 22,100 |
| 2019-05-16 | $2.20 | $2.31 | $2.20 | $2.20 | $2.20 | 45,690 |
| 2019-05-15 | $2.11 | $2.26 | $2.11 | $2.19 | $2.19 | 133,578 |
| 2019-05-14 | $1.98 | $2.08 | $1.96 | $1.97 | $1.97 | 11,691 |
| 2019-05-13 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 11,395 |
| 2019-05-10 | $2.00 | $2.05 | $1.98 | $2.00 | $2.00 | 9,006 |
| 2019-05-09 | $2.00 | $2.09 | $1.99 | $1.99 | $1.99 | 69,550 |
| 2019-05-08 | $2.00 | $2.03 | $1.96 | $2.03 | $2.03 | 26,626 |
| 2019-05-07 | $2.05 | $2.05 | $1.96 | $1.96 | $1.96 | 24,286 |
| 2019-05-06 | $2.00 | $2.09 | $1.96 | $2.09 | $2.09 | 9,039 |
| 2019-05-03 | $2.00 | $2.10 | $1.97 | $1.97 | $1.97 | 19,061 |
| 2019-05-02 | $2.00 | $2.07 | $1.93 | $2.02 | $2.02 | 17,428 |
| 2019-05-01 | $2.05 | $2.05 | $1.90 | $1.99 | $1.99 | 17,400 |
| 2019-04-30 | $2.05 | $2.05 | $2.01 | $2.04 | $2.04 | 5,850 |
| 2019-04-29 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 8,140 |
| 2019-04-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 900 |
| 2019-04-25 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 7,000 |
| 2019-04-24 | $2.03 | $2.07 | $2.00 | $2.00 | $2.00 | 39,788 |
| 2019-04-23 | $2.03 | $2.05 | $2.02 | $2.03 | $2.03 | 6,564 |
| 2019-04-22 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 560 |
| 2019-04-18 | $2.04 | $2.05 | $2.02 | $2.05 | $2.05 | 6,704 |
| 2019-04-17 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 700 |
| 2019-04-15 | $1.98 | $2.07 | $1.98 | $2.07 | $2.07 | 25,093 |
| 2019-04-12 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 9,409 |
| 2019-04-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,300 |
| 2019-04-10 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 3,391 |
| 2019-04-09 | $2.05 | $2.09 | $1.98 | $2.09 | $2.09 | 52,910 |
| 2019-04-08 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 10,874 |
| 2019-04-05 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 20,952 |
| 2019-04-04 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 3,912 |
| 2019-04-03 | $2.03 | $2.05 | $2.00 | $2.00 | $2.00 | 5,190 |
| 2019-04-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-04-01 | $2.00 | $2.01 | $1.98 | $2.01 | $2.01 | 9,956 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,600 |
| 2019-03-28 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 14,580 |
| 2019-03-27 | $1.97 | $2.02 | $1.97 | $2.02 | $2.02 | 7,312 |
| 2019-03-26 | $1.98 | $2.02 | $1.96 | $2.00 | $2.00 | 6,571 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,505 |
| 2019-03-22 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 5,750 |
| 2019-03-21 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 7,383 |
| 2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,025 |
| 2019-03-19 | $2.03 | $2.05 | $2.00 | $2.00 | $2.00 | 16,600 |
| 2019-03-18 | $2.00 | $2.03 | $1.97 | $2.01 | $2.01 | 75,008 |
| 2019-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 130 |
| 2019-03-14 | $1.93 | $2.00 | $1.93 | $1.97 | $1.97 | 1,500 |
| 2019-03-13 | $1.91 | $2.03 | $1.91 | $2.00 | $2.00 | 18,700 |
| 2019-03-12 | $1.86 | $2.05 | $1.86 | $2.05 | $2.05 | 2,945 |
| 2019-03-11 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 916 |
| 2019-03-08 | $1.96 | $2.03 | $1.77 | $2.03 | $2.03 | 1,595 |
| 2019-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 880 |
| 2019-03-06 | $1.96 | $2.03 | $1.96 | $2.00 | $2.00 | 2,702 |
| 2019-03-05 | $1.97 | $2.05 | $1.93 | $2.04 | $2.04 | 31,380 |
| 2019-03-04 | $1.92 | $1.92 | $1.84 | $1.90 | $1.90 | 25,125 |
| 2019-03-01 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 16,800 |
| 2019-02-28 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 34,150 |
| 2019-02-27 | $1.86 | $2.00 | $1.82 | $1.98 | $1.98 | 21,194 |
| 2019-02-26 | $1.88 | $1.90 | $1.86 | $1.86 | $1.86 | 7,614 |
| 2019-02-25 | $1.89 | $1.90 | $1.88 | $1.90 | $1.90 | 5,700 |
| 2019-02-22 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 39,441 |
| 2019-02-21 | $1.92 | $1.97 | $1.92 | $1.92 | $1.92 | 11,630 |
| 2019-02-20 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 21,500 |
| 2019-02-19 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 45,210 |
| 2019-02-15 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 27,319 |
| 2019-02-14 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 35,300 |
| 2019-02-13 | $2.00 | $2.00 | $1.94 | $2.00 | $2.00 | 128,444 |
| 2019-02-12 | $1.88 | $2.06 | $1.88 | $1.95 | $1.95 | 67,766 |
| 2019-02-11 | $1.76 | $1.87 | $1.76 | $1.82 | $1.82 | 28,315 |
| 2019-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-02-07 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 2,097 |
| 2019-02-06 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 5,147 |
| 2019-02-05 | $1.76 | $1.78 | $1.72 | $1.78 | $1.78 | 5,598 |
| 2019-02-04 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 3,007 |
| 2019-02-01 | $1.80 | $1.84 | $1.76 | $1.77 | $1.77 | 3,762 |
| 2019-01-31 | $1.73 | $1.88 | $1.73 | $1.80 | $1.80 | 48,466 |
| 2019-01-30 | $1.68 | $1.76 | $1.62 | $1.70 | $1.70 | 81,980 |
| 2019-01-29 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 4,152 |
| 2019-01-28 | $1.49 | $1.55 | $1.48 | $1.55 | $1.55 | 12,188 |
| 2019-01-25 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 1,864 |
| 2019-01-24 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 7,589 |
| 2019-01-23 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 12,550 |
| 2019-01-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 765 |
| 2019-01-17 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 3,650 |
| 2019-01-16 | $1.45 | $1.51 | $1.45 | $1.46 | $1.46 | 16,394 |
| 2019-01-15 | $1.45 | $1.46 | $1.42 | $1.46 | $1.46 | 17,488 |
| 2019-01-14 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 903 |
| 2019-01-11 | $1.43 | $1.51 | $1.42 | $1.50 | $1.50 | 153,311 |
| 2019-01-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-01-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 275 |
| 2019-01-08 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 7,532 |
| 2019-01-07 | $1.36 | $1.43 | $1.25 | $1.36 | $1.36 | 23,420 |
| 2019-01-04 | $1.33 | $1.40 | $1.33 | $1.36 | $1.36 | 9,541 |
| 2019-01-03 | $1.33 | $1.47 | $1.31 | $1.40 | $1.40 | 11,075 |
| 2019-01-02 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 12,697 |
| 2018-12-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,100 |
| 2018-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2018-12-27 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 2,500 |
| 2018-12-26 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 11,005 |
| 2018-12-24 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 3,640 |
| 2018-12-21 | $1.33 | $1.36 | $1.30 | $1.35 | $1.35 | 35,010 |
| 2018-12-20 | $1.42 | $1.42 | $1.06 | $1.32 | $1.32 | 283,971 |
| 2018-12-19 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 20,366 |
| 2018-12-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-12-17 | $1.52 | $1.53 | $1.44 | $1.49 | $1.49 | 13,861 |
| 2018-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-13 | $1.48 | $1.50 | $1.42 | $1.50 | $1.50 | 10,824 |
| 2018-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,934 |
| 2018-12-11 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 4,139 |
| 2018-12-10 | $1.48 | $1.52 | $1.47 | $1.52 | $1.52 | 98,000 |
| 2018-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,091 |
| 2018-12-06 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 3,492 |
| 2018-12-04 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 3,610 |
| 2018-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,100 |
| 2018-11-30 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2018-11-29 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 551 |
| 2018-11-28 | $1.50 | $1.56 | $1.45 | $1.56 | $1.56 | 31,286 |
| 2018-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2018-11-26 | $1.53 | $1.54 | $1.46 | $1.46 | $1.46 | 2,072 |
| 2018-11-23 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 2,956 |
| 2018-11-21 | $1.50 | $1.52 | $1.49 | $1.50 | $1.50 | 11,750 |
| 2018-11-20 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 4,221 |
| 2018-11-19 | $1.52 | $1.52 | $1.46 | $1.50 | $1.50 | 7,485 |
| 2018-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11,650 |
| 2018-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,324 |
| 2018-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,950 |
| 2018-11-13 | $1.49 | $1.53 | $1.49 | $1.50 | $1.50 | 13,000 |
| 2018-11-12 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 20,600 |
| 2018-11-09 | $1.56 | $1.56 | $1.45 | $1.50 | $1.50 | 3,857 |
| 2018-11-08 | $1.53 | $1.53 | $1.49 | $1.53 | $1.53 | 8,350 |
| 2018-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 7,085 |
| 2018-11-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,084 |
| 2018-11-05 | $1.55 | $1.65 | $1.55 | $1.55 | $1.55 | 2,755 |
| 2018-11-02 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 1,381 |
| 2018-11-01 | $1.51 | $1.70 | $1.50 | $1.70 | $1.70 | 39,850 |
| 2018-10-31 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 4,584 |
| 2018-10-30 | $1.47 | $1.50 | $1.44 | $1.50 | $1.50 | 37,775 |
| 2018-10-29 | $1.46 | $1.53 | $1.44 | $1.44 | $1.44 | 63,096 |
| 2018-10-26 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 8,322 |
| 2018-10-25 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 16,141 |
| 2018-10-24 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 62,318 |
| 2018-10-23 | $1.47 | $1.47 | $1.38 | $1.45 | $1.45 | 88,126 |
| 2018-10-22 | $1.58 | $1.58 | $1.45 | $1.50 | $1.50 | 97,984 |
| 2018-10-19 | $1.58 | $1.64 | $1.57 | $1.59 | $1.59 | 11,353 |
| 2018-10-18 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 7,296 |
| 2018-10-17 | $1.65 | $1.70 | $1.58 | $1.58 | $1.58 | 5,272 |
| 2018-10-16 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 2,799 |
| 2018-10-15 | $1.61 | $1.67 | $1.61 | $1.61 | $1.61 | 5,115 |
| 2018-10-12 | $1.66 | $1.71 | $1.54 | $1.57 | $1.57 | 7,959 |
| 2018-10-11 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 450 |
| 2018-10-10 | $1.65 | $1.69 | $1.55 | $1.65 | $1.65 | 37,729 |
| 2018-10-09 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 371 |
| 2018-10-08 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 4,760 |
| 2018-10-05 | $1.74 | $1.80 | $1.65 | $1.69 | $1.69 | 31,555 |
| 2018-10-04 | $1.79 | $1.80 | $1.68 | $1.73 | $1.73 | 5,915 |
| 2018-10-03 | $1.77 | $1.79 | $1.75 | $1.79 | $1.79 | 38,789 |
| 2018-10-02 | $1.73 | $1.75 | $1.66 | $1.75 | $1.75 | 7,530 |
| 2018-10-01 | $1.73 | $1.77 | $1.70 | $1.75 | $1.75 | 6,336 |
| 2018-09-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2018-09-27 | $1.68 | $1.81 | $1.65 | $1.71 | $1.71 | 12,992 |
| 2018-09-26 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 9,100 |
| 2018-09-25 | $1.64 | $1.70 | $1.58 | $1.64 | $1.64 | 20,859 |
| 2018-09-24 | $1.79 | $1.79 | $1.61 | $1.64 | $1.64 | 27,084 |
| 2018-09-21 | $1.74 | $1.75 | $1.69 | $1.69 | $1.69 | 44,300 |
| 2018-09-20 | $1.75 | $1.79 | $1.74 | $1.74 | $1.74 | 14,258 |
| 2018-09-19 | $1.77 | $1.81 | $1.75 | $1.75 | $1.75 | 23,962 |
| 2018-09-18 | $1.73 | $1.80 | $1.73 | $1.75 | $1.75 | 20,133 |
| 2018-09-17 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 8,915 |
| 2018-09-14 | $1.80 | $1.82 | $1.78 | $1.81 | $1.81 | 34,992 |
| 2018-09-13 | $1.80 | $1.81 | $1.78 | $1.81 | $1.81 | 36,898 |
| 2018-09-12 | $1.75 | $1.80 | $1.70 | $1.80 | $1.80 | 37,727 |
| 2018-09-11 | $1.77 | $1.80 | $1.70 | $1.75 | $1.75 | 21,524 |
| 2018-09-10 | $1.62 | $1.75 | $1.61 | $1.75 | $1.75 | 127,499 |
| 2018-09-07 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 16,650 |
| 2018-09-06 | $1.56 | $1.59 | $1.51 | $1.52 | $1.52 | 18,466 |
| 2018-09-05 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 40,264 |
| 2018-09-04 | $1.60 | $1.61 | $1.57 | $1.57 | $1.57 | 30,904 |
| 2018-08-31 | $1.59 | $1.63 | $1.59 | $1.62 | $1.62 | 17,471 |
| 2018-08-30 | $1.60 | $1.63 | $1.58 | $1.59 | $1.59 | 11,935 |
| 2018-08-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8,568 |
| 2018-08-28 | $1.60 | $1.65 | $1.59 | $1.59 | $1.59 | 7,039 |
| 2018-08-27 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 48,103 |
| 2018-08-24 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 8,330 |
| 2018-08-23 | $1.50 | $1.52 | $1.43 | $1.52 | $1.52 | 18,674 |
| 2018-08-22 | $1.42 | $1.52 | $1.40 | $1.52 | $1.52 | 28,322 |
| 2018-08-21 | $1.41 | $1.49 | $1.40 | $1.42 | $1.42 | 29,856 |
| 2018-08-20 | $1.53 | $1.53 | $1.43 | $1.45 | $1.45 | 31,894 |
| 2018-08-17 | $1.59 | $1.59 | $1.45 | $1.53 | $1.53 | 66,065 |
| 2018-08-16 | $1.48 | $1.58 | $1.41 | $1.53 | $1.53 | 261,064 |
| 2018-08-15 | $1.39 | $1.48 | $1.37 | $1.44 | $1.44 | 262,971 |
| 2018-08-14 | $1.24 | $1.42 | $1.22 | $1.42 | $1.42 | 513,081 |
| 2018-08-13 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 132,964 |
| 2018-08-10 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 3,000 |
| 2018-08-09 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 102,003 |
| 2018-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2018-08-07 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 11,500 |
| 2018-08-06 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 81,379 |
| 2018-08-03 | $1.10 | $1.14 | $1.07 | $1.07 | $1.07 | 56,904 |
| 2018-08-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,460 |
| 2018-08-01 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 51,950 |
| 2018-07-31 | $1.09 | $1.14 | $1.08 | $1.14 | $1.14 | 40,042 |
| 2018-07-30 | $1.10 | $1.15 | $1.08 | $1.09 | $1.09 | 63,861 |
| 2018-07-27 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 47,245 |
| 2018-07-26 | $1.16 | $1.23 | $1.15 | $1.16 | $1.16 | 105,400 |
| 2018-07-25 | $1.18 | $1.22 | $1.13 | $1.16 | $1.16 | 71,972 |
| 2018-07-24 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 30,300 |
| 2018-07-23 | $1.29 | $1.31 | $1.19 | $1.20 | $1.20 | 115,156 |
| 2018-07-20 | $1.14 | $1.27 | $1.13 | $1.27 | $1.27 | 105,449 |
| 2018-07-19 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 49,671 |
| 2018-07-18 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 62,043 |
| 2018-07-17 | $1.10 | $1.14 | $1.05 | $1.09 | $1.09 | 90,361 |
| 2018-07-16 | $1.11 | $1.14 | $1.07 | $1.14 | $1.14 | 68,239 |
| 2018-07-13 | $1.10 | $1.11 | $1.00 | $1.10 | $1.10 | 322,785 |
| 2018-07-12 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 20,172 |
| 2018-07-11 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 15,634 |
| 2018-07-10 | $1.06 | $1.10 | $1.00 | $1.09 | $1.09 | 326,068 |
| 2018-07-09 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 16,195 |
| 2018-07-06 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 8,172 |
| 2018-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2018-07-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2018-07-02 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 29,200 |
| 2018-06-29 | $1.09 | $1.10 | $1.04 | $1.10 | $1.10 | 18,575 |
| 2018-06-28 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 3,701 |
| 2018-06-27 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 1,880 |
| 2018-06-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2018-06-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 592 |
| 2018-06-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 800 |
| 2018-06-21 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 17,507 |
| 2018-06-20 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 21,400 |
| 2018-06-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9,000 |
| 2018-06-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 47,290 |
| 2018-06-15 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 10,500 |
| 2018-06-14 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 18,800 |
| 2018-06-13 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 19,132 |
| 2018-06-12 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 16,965 |
| 2018-06-11 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 20,000 |
| 2018-06-08 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,590 |
| 2018-06-07 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 5,358 |
| 2018-06-06 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 10,283 |
| 2018-06-05 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 54,200 |
| 2018-06-04 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 92,554 |
| 2018-06-01 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,775 |
| 2018-05-31 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 3,600 |
| 2018-05-30 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 18,200 |
| 2018-05-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2018-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2018-05-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-05-23 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 6,500 |
| 2018-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2018-05-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2018-05-18 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 9,460 |
| 2018-05-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 21,970 |
| 2018-05-16 | $1.02 | $1.04 | $0.96 | $1.02 | $1.02 | 303,657 |
| 2018-05-15 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 11,933 |
| 2018-05-14 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 52,702 |
| 2018-05-11 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 3,012 |
| 2018-05-10 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 13,400 |
| 2018-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,900 |
| 2018-05-08 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,537 |
| 2018-05-07 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 41,082 |
| 2018-05-04 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 155,003 |
| 2018-05-03 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 135,499 |
| 2018-05-02 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 93,961 |
| 2018-05-01 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 46,055 |
| 2018-04-30 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 62,057 |
| 2018-04-27 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 400 |
| 2018-04-26 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 12,964 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 641 |
| 2018-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,543 |
| 2018-04-23 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 24,704 |
| 2018-04-20 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 1,299 |
| 2018-04-19 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 18,753 |
| 2018-04-18 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 3,000 |
| 2018-04-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,637 |
| 2018-04-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 22,762 |
| 2018-04-12 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 53,550 |
| 2018-04-11 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 4,125 |
| 2018-04-10 | $1.01 | $1.02 | $1.00 | $1.01 | $0.99 | 7,505 |
| 2018-04-09 | $1.01 | $1.02 | $1.01 | $1.01 | $0.99 | 3,350 |
| 2018-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 180 |
| 2018-04-05 | $1.00 | $1.02 | $1.00 | $1.01 | $0.99 | 19,060 |
| 2018-04-04 | $1.02 | $1.02 | $1.00 | $1.01 | $0.99 | 43,523 |
| 2018-04-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 100 |
| 2018-04-02 | $1.05 | $1.05 | $1.01 | $1.01 | $0.99 | 1,300 |
| 2018-03-29 | $1.02 | $1.04 | $1.00 | $1.02 | $1.00 | 17,965 |
| 2018-03-28 | $1.02 | $1.04 | $1.02 | $1.02 | $1.00 | 3,500 |
| 2018-03-27 | $1.06 | $1.08 | $1.02 | $1.02 | $1.00 | 23,519 |
| 2018-03-26 | $1.06 | $1.06 | $1.02 | $1.05 | $1.03 | 13,105 |
| 2018-03-23 | $1.02 | $1.05 | $1.01 | $1.05 | $1.03 | 58,550 |
| 2018-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 59,900 |
| 2018-03-21 | $1.02 | $1.03 | $1.01 | $1.03 | $1.01 | 17,200 |
| 2018-03-20 | $1.01 | $1.04 | $1.01 | $1.02 | $1.00 | 8,200 |
| 2018-03-19 | $1.06 | $1.06 | $1.02 | $1.03 | $1.01 | 12,000 |
| 2018-03-16 | $1.03 | $1.05 | $1.02 | $1.02 | $1.00 | 81,016 |
| 2018-03-15 | $1.02 | $1.05 | $1.02 | $1.05 | $1.03 | 500 |
| 2018-03-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2018-03-13 | $1.02 | $1.04 | $1.00 | $1.04 | $1.02 | 59,518 |
| 2018-03-12 | $1.04 | $1.04 | $1.02 | $1.02 | $1.00 | 13,362 |
| 2018-03-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.01 | 12,573 |
| 2018-03-08 | $1.01 | $1.05 | $1.01 | $1.03 | $1.01 | 8,500 |
| 2018-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 100 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 105 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 100 |
| 2018-03-02 | $1.00 | $1.04 | $1.00 | $1.04 | $1.02 | 4,825 |
| 2018-03-01 | $1.03 | $1.03 | $1.00 | $1.01 | $0.99 | 7,400 |
| 2018-02-28 | $1.02 | $1.08 | $1.02 | $1.07 | $1.05 | 22,707 |
| 2018-02-27 | $1.03 | $1.05 | $1.02 | $1.02 | $1.00 | 19,220 |
| 2018-02-26 | $1.03 | $1.05 | $1.03 | $1.03 | $1.01 | 3,520 |
| 2018-02-23 | $1.02 | $1.05 | $1.02 | $1.05 | $1.03 | 13,799 |
| 2018-02-22 | $1.05 | $1.05 | $1.03 | $1.03 | $1.01 | 11,475 |
| 2018-02-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.02 | 16,100 |
| 2018-02-20 | $1.04 | $1.07 | $1.04 | $1.05 | $1.03 | 87,360 |
| 2018-02-16 | $1.04 | $1.05 | $1.00 | $1.05 | $1.03 | 3,815 |
| 2018-02-15 | $1.01 | $1.04 | $1.00 | $1.04 | $1.02 | 23,338 |
| 2018-02-14 | $0.95 | $1.02 | $0.93 | $1.02 | $1.00 | 26,741 |
| 2018-02-13 | $0.97 | $1.00 | $0.94 | $0.94 | $0.92 | 3,956 |
| 2018-02-12 | $0.94 | $1.00 | $0.94 | $1.00 | $0.98 | 10,300 |
| 2018-02-09 | $0.98 | $0.98 | $0.94 | $0.94 | $0.92 | 10,785 |
| 2018-02-08 | $1.00 | $1.00 | $0.96 | $0.96 | $0.94 | 6,250 |
| 2018-02-07 | $0.99 | $1.01 | $0.99 | $1.01 | $0.99 | 10,546 |
| 2018-02-06 | $0.98 | $1.04 | $0.98 | $1.01 | $0.99 | 1,800 |
| 2018-02-05 | $1.01 | $1.01 | $0.98 | $1.00 | $0.98 | 6,100 |
| 2018-02-02 | $1.00 | $1.00 | $0.98 | $1.00 | $0.98 | 400 |
| 2018-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 116 |
| 2018-01-31 | $1.00 | $1.05 | $1.00 | $1.05 | $1.03 | 6,651 |
| 2018-01-30 | $1.00 | $1.06 | $0.98 | $1.06 | $1.04 | 6,300 |
| 2018-01-29 | $1.02 | $1.06 | $1.00 | $1.00 | $0.98 | 32,045 |
| 2018-01-26 | $1.01 | $1.06 | $1.01 | $1.06 | $1.04 | 2,800 |
| 2018-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 669 |
| 2018-01-24 | $1.06 | $1.06 | $1.01 | $1.01 | $0.99 | 8,405 |
| 2018-01-23 | $1.07 | $1.07 | $1.02 | $1.06 | $1.04 | 6,123 |
| 2018-01-22 | $1.09 | $1.09 | $1.01 | $1.02 | $1.00 | 12,100 |
| 2018-01-19 | $1.05 | $1.09 | $1.05 | $1.07 | $1.05 | 520 |
| 2018-01-18 | $1.05 | $1.08 | $1.05 | $1.08 | $1.06 | 9,125 |
| 2018-01-17 | $1.04 | $1.06 | $1.02 | $1.05 | $1.03 | 19,200 |
| 2018-01-16 | $1.08 | $1.09 | $1.05 | $1.05 | $1.03 | 10,551 |
| 2018-01-12 | $1.08 | $1.09 | $1.07 | $1.09 | $1.07 | 11,650 |
| 2018-01-11 | $1.06 | $1.09 | $0.98 | $1.08 | $1.06 | 27,995 |
| 2018-01-10 | $1.07 | $1.09 | $1.05 | $1.08 | $1.03 | 70,338 |
| 2018-01-09 | $1.05 | $1.09 | $1.05 | $1.07 | $1.03 | 63,756 |
| 2018-01-08 | $1.02 | $1.07 | $1.02 | $1.02 | $0.98 | 19,258 |
| 2018-01-05 | $1.06 | $1.06 | $1.05 | $1.05 | $1.01 | 20,600 |
| 2018-01-04 | $1.03 | $1.09 | $1.02 | $1.06 | $1.02 | 13,264 |
| 2018-01-03 | $1.06 | $1.09 | $1.02 | $1.05 | $1.01 | 43,041 |
| 2018-01-02 | $1.09 | $1.09 | $1.05 | $1.09 | $1.05 | 10,393 |
| 2017-12-29 | $1.05 | $1.10 | $0.98 | $1.10 | $1.06 | 34,875 |
| 2017-12-28 | $1.05 | $1.08 | $1.03 | $1.07 | $1.03 | 36,682 |
| 2017-12-27 | $1.06 | $1.06 | $1.02 | $1.02 | $0.98 | 15,550 |
| 2017-12-26 | $1.05 | $1.07 | $1.03 | $1.07 | $1.03 | 6,050 |
| 2017-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 40,579 |
| 2017-12-21 | $1.05 | $1.10 | $1.02 | $1.10 | $1.06 | 79,062 |
| 2017-12-20 | $1.06 | $1.07 | $1.05 | $1.07 | $1.03 | 7,360 |
| 2017-12-19 | $1.05 | $1.07 | $1.04 | $1.07 | $1.03 | 44,992 |
| 2017-12-18 | $1.07 | $1.07 | $1.02 | $1.05 | $1.01 | 73,600 |
| 2017-12-15 | $1.09 | $1.14 | $1.07 | $1.07 | $1.03 | 36,304 |
| 2017-12-14 | $1.11 | $1.15 | $1.08 | $1.08 | $1.04 | 90,346 |
| 2017-12-13 | $1.07 | $1.13 | $1.06 | $1.13 | $1.09 | 40,153 |
| 2017-12-12 | $1.09 | $1.12 | $1.07 | $1.07 | $1.03 | 27,400 |
| 2017-12-11 | $1.16 | $1.17 | $1.07 | $1.10 | $1.06 | 87,435 |
| 2017-12-08 | $1.02 | $1.20 | $1.01 | $1.15 | $1.11 | 162,381 |
| 2017-12-07 | $0.92 | $1.06 | $0.92 | $1.06 | $1.02 | 95,700 |
| 2017-12-06 | $0.96 | $0.98 | $0.92 | $0.92 | $0.89 | 4,850 |
| 2017-12-05 | $0.96 | $0.97 | $0.96 | $0.96 | $0.92 | 4,615 |
| 2017-12-04 | $0.95 | $0.95 | $0.92 | $0.92 | $0.89 | 850 |
| 2017-12-01 | $0.96 | $0.97 | $0.96 | $0.97 | $0.93 | 9,699 |
| 2017-11-30 | $0.96 | $1.00 | $0.96 | $0.96 | $0.92 | 10,500 |
| 2017-11-29 | $0.91 | $0.96 | $0.91 | $0.96 | $0.92 | 7,530 |
| 2017-11-28 | $0.95 | $1.00 | $0.91 | $0.91 | $0.88 | 16,795 |
| 2017-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 16,931 |
| 2017-11-24 | $1.00 | $1.00 | $0.95 | $1.00 | $0.96 | 33,150 |
| 2017-11-22 | $1.00 | $1.02 | $1.00 | $1.02 | $0.98 | 4,600 |
| 2017-11-21 | $1.00 | $1.00 | $0.97 | $1.00 | $0.96 | 8,550 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 5,300 |
| 2017-11-17 | $1.00 | $1.00 | $0.99 | $1.00 | $0.96 | 5,400 |
| 2017-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 1,100 |
| 2017-11-15 | $1.04 | $1.04 | $0.97 | $1.00 | $0.96 | 45,894 |
| 2017-11-14 | $1.01 | $1.04 | $1.01 | $1.04 | $1.00 | 2,615 |
| 2017-11-13 | $1.05 | $1.05 | $0.97 | $1.04 | $1.00 | 9,134 |
| 2017-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 330 |
| 2017-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 0 |
| 2017-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 0 |
| 2017-11-07 | $1.05 | $1.05 | $1.03 | $1.03 | $0.99 | 5,910 |
| 2017-11-06 | $1.05 | $1.06 | $1.05 | $1.05 | $1.01 | 13,674 |
| 2017-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 4,001 |
| 2017-11-02 | $1.02 | $1.05 | $1.00 | $1.05 | $1.01 | 11,318 |
| 2017-11-01 | $1.02 | $1.03 | $1.00 | $1.03 | $0.99 | 10,000 |
| 2017-10-31 | $1.04 | $1.07 | $1.00 | $1.07 | $1.03 | 57,821 |
| 2017-10-30 | $1.06 | $1.10 | $1.00 | $1.10 | $1.06 | 38,340 |
| 2017-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 5,065 |
| 2017-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 5,000 |
| 2017-10-25 | $1.04 | $1.07 | $1.00 | $1.05 | $1.01 | 18,930 |
| 2017-10-24 | $1.05 | $1.10 | $1.04 | $1.10 | $1.06 | 25,700 |
| 2017-10-23 | $1.12 | $1.12 | $1.04 | $1.05 | $1.01 | 14,687 |
| 2017-10-20 | $1.05 | $1.10 | $1.05 | $1.10 | $1.06 | 18,950 |
| 2017-10-19 | $1.10 | $1.14 | $1.04 | $1.04 | $1.00 | 6,497 |
| 2017-10-18 | $1.08 | $1.08 | $1.05 | $1.05 | $1.01 | 5,000 |
| 2017-10-17 | $1.10 | $1.13 | $1.07 | $1.07 | $1.03 | 29,009 |
| 2017-10-16 | $1.08 | $1.14 | $1.08 | $1.14 | $1.10 | 13,568 |
| 2017-10-13 | $1.14 | $1.15 | $1.08 | $1.12 | $1.08 | 2,400 |
| 2017-10-12 | $1.01 | $1.15 | $1.01 | $1.15 | $1.11 | 47,550 |
| 2017-10-11 | $1.05 | $1.10 | $1.02 | $1.06 | $1.02 | 83,893 |
| 2017-10-10 | $1.05 | $1.05 | $1.00 | $1.00 | $0.94 | 10,310 |
| 2017-10-09 | $0.97 | $1.05 | $0.97 | $1.05 | $0.99 | 30,150 |
| 2017-10-06 | $1.02 | $1.02 | $0.96 | $0.96 | $0.91 | 1,000 |
| 2017-10-05 | $0.98 | $1.02 | $0.96 | $1.02 | $0.96 | 5,207 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 5,020 |
| 2017-10-03 | $1.01 | $1.01 | $0.98 | $0.98 | $0.93 | 1,007 |
| 2017-10-02 | $1.01 | $1.03 | $0.98 | $1.01 | $0.95 | 11,229 |
| 2017-09-29 | $0.99 | $1.00 | $0.98 | $0.98 | $0.93 | 9,355 |
| 2017-09-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.94 | 10,055 |
| 2017-09-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.94 | 15,703 |
| 2017-09-26 | $1.00 | $1.00 | $0.99 | $1.00 | $0.94 | 17,145 |
| 2017-09-25 | $0.98 | $1.00 | $0.98 | $0.99 | $0.94 | 20,465 |
| 2017-09-22 | $0.98 | $1.00 | $0.98 | $0.98 | $0.93 | 12,100 |
| 2017-09-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.93 | 1,400 |
| 2017-09-20 | $1.01 | $1.01 | $0.99 | $1.00 | $0.94 | 19,364 |
| 2017-09-19 | $1.01 | $1.05 | $1.00 | $1.04 | $0.98 | 42,760 |
| 2017-09-18 | $1.00 | $1.05 | $1.00 | $1.00 | $0.94 | 89,261 |
| 2017-09-15 | $1.00 | $1.03 | $0.97 | $0.97 | $0.92 | 19,100 |
| 2017-09-14 | $0.97 | $1.02 | $0.97 | $1.00 | $0.95 | 22,455 |
| 2017-09-13 | $0.97 | $1.01 | $0.97 | $0.97 | $0.92 | 10,613 |
| 2017-09-12 | $1.03 | $1.03 | $1.00 | $1.02 | $0.96 | 24,900 |
| 2017-09-11 | $1.05 | $1.05 | $0.97 | $0.97 | $0.92 | 37,257 |
| 2017-09-08 | $0.95 | $1.00 | $0.95 | $1.00 | $0.94 | 10,850 |
| 2017-09-07 | $0.97 | $0.97 | $0.94 | $0.94 | $0.89 | 12,770 |
| 2017-09-06 | $0.93 | $0.97 | $0.93 | $0.97 | $0.92 | 20,603 |
| 2017-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 6,495 |
| 2017-09-01 | $1.02 | $1.02 | $0.95 | $0.96 | $0.91 | 16,050 |
| 2017-08-31 | $0.95 | $1.04 | $0.95 | $1.04 | $0.98 | 28,550 |
| 2017-08-30 | $0.95 | $1.00 | $0.95 | $0.95 | $0.90 | 15,324 |
| 2017-08-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.90 | 531 |
| 2017-08-28 | $1.00 | $1.00 | $0.95 | $1.00 | $0.94 | 2,710 |
| 2017-08-25 | $0.95 | $0.99 | $0.95 | $0.99 | $0.94 | 7,686 |
| 2017-08-24 | $1.00 | $1.00 | $0.93 | $0.93 | $0.88 | 3,482 |
| 2017-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 5,060 |
| 2017-08-22 | $1.00 | $1.00 | $0.97 | $0.97 | $0.92 | 6,295 |
| 2017-08-21 | $0.97 | $1.02 | $0.95 | $1.01 | $0.95 | 30,210 |
| 2017-08-18 | $0.88 | $0.97 | $0.87 | $0.96 | $0.91 | 18,877 |
| 2017-08-17 | $0.94 | $0.94 | $0.90 | $0.91 | $0.86 | 35,030 |
| 2017-08-16 | $0.99 | $1.01 | $0.96 | $0.96 | $0.91 | 18,974 |
| 2017-08-15 | $1.00 | $1.00 | $0.93 | $0.93 | $0.88 | 43,214 |
| 2017-08-14 | $1.01 | $1.02 | $1.01 | $1.02 | $0.96 | 945 |
| 2017-08-11 | $1.00 | $1.05 | $1.00 | $1.05 | $0.99 | 5,440 |
| 2017-08-10 | $1.09 | $1.09 | $1.05 | $1.05 | $0.99 | 4,896 |
| 2017-08-09 | $1.00 | $1.07 | $1.00 | $1.07 | $1.01 | 4,752 |
| 2017-08-08 | $1.00 | $1.10 | $1.00 | $1.04 | $0.98 | 60,480 |
| 2017-08-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.91 | 2,160 |
| 2017-08-04 | $0.96 | $0.97 | $0.95 | $0.97 | $0.91 | 9,050 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 6,000 |
| 2017-08-02 | $1.00 | $1.00 | $0.95 | $1.00 | $0.94 | 6,575 |
| 2017-08-01 | $1.02 | $1.02 | $0.97 | $1.00 | $0.94 | 4,568 |
| 2017-07-31 | $0.95 | $1.04 | $0.95 | $0.97 | $0.92 | 21,461 |
| 2017-07-28 | $0.91 | $1.00 | $0.91 | $0.99 | $0.94 | 66,178 |
| 2017-07-27 | $1.00 | $1.00 | $0.90 | $0.94 | $0.89 | 34,231 |
| 2017-07-26 | $1.00 | $1.00 | $0.95 | $0.97 | $0.92 | 22,847 |
| 2017-07-25 | $0.96 | $1.00 | $0.95 | $1.00 | $0.94 | 23,106 |
| 2017-07-24 | $1.05 | $1.05 | $0.95 | $0.95 | $0.90 | 31,180 |
| 2017-07-21 | $1.00 | $1.10 | $1.00 | $1.05 | $0.99 | 14,049 |
| 2017-07-20 | $0.97 | $1.00 | $0.97 | $0.98 | $0.93 | 19,620 |
| 2017-07-19 | $0.98 | $0.98 | $0.95 | $0.97 | $0.91 | 14,105 |
| 2017-07-18 | $1.04 | $1.04 | $0.98 | $0.98 | $0.93 | 14,570 |
| 2017-07-17 | $1.00 | $1.30 | $1.00 | $1.04 | $0.98 | 60,200 |
| 2017-07-14 | $0.96 | $1.00 | $0.96 | $1.00 | $0.94 | 830 |
| 2017-07-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.94 | 10,802 |
| 2017-07-12 | $0.99 | $1.00 | $0.94 | $1.00 | $0.94 | 45,052 |
| 2017-07-11 | $1.04 | $1.07 | $0.99 | $0.99 | $0.94 | 27,759 |
| 2017-07-10 | $0.95 | $1.04 | $0.95 | $1.04 | $0.98 | 87,245 |
| 2017-07-07 | $1.00 | $1.01 | $0.93 | $0.93 | $0.88 | 35,523 |
| 2017-07-06 | $0.99 | $0.99 | $0.97 | $0.97 | $0.92 | 13,965 |
| 2017-07-05 | $0.99 | $0.99 | $0.97 | $0.97 | $0.92 | 6,000 |
| 2017-07-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.94 | 4,577 |
| 2017-06-30 | $0.99 | $1.00 | $0.95 | $1.00 | $0.94 | 55,150 |
| 2017-06-29 | $1.02 | $1.04 | $0.95 | $0.95 | $0.88 | 20,400 |
| 2017-06-28 | $0.97 | $1.05 | $0.95 | $1.01 | $0.94 | 51,755 |
| 2017-06-27 | $0.93 | $0.97 | $0.93 | $0.93 | $0.87 | 9,700 |
| 2017-06-26 | $1.00 | $1.01 | $0.93 | $0.93 | $0.86 | 15,945 |
| 2017-06-23 | $0.90 | $0.99 | $0.90 | $0.99 | $0.92 | 30,282 |
| 2017-06-22 | $0.95 | $0.99 | $0.95 | $0.95 | $0.88 | 11,216 |
| 2017-06-21 | $0.94 | $0.97 | $0.91 | $0.94 | $0.87 | 28,535 |
| 2017-06-20 | $0.98 | $0.98 | $0.94 | $0.94 | $0.87 | 6,937 |
| 2017-06-19 | $0.94 | $0.99 | $0.94 | $0.98 | $0.91 | 7,135 |
| 2017-06-16 | $0.99 | $0.99 | $0.93 | $0.93 | $0.86 | 22,815 |
| 2017-06-15 | $0.96 | $0.99 | $0.93 | $0.95 | $0.88 | 71,524 |
| 2017-06-14 | $0.99 | $0.99 | $0.92 | $0.94 | $0.87 | 26,074 |
| 2017-06-13 | $0.89 | $0.97 | $0.88 | $0.90 | $0.83 | 75,099 |
| 2017-06-12 | $0.84 | $0.95 | $0.84 | $0.86 | $0.79 | 121,753 |
| 2017-06-09 | $0.83 | $0.89 | $0.81 | $0.81 | $0.75 | 36,325 |
| 2017-06-08 | $0.76 | $0.82 | $0.76 | $0.82 | $0.76 | 13,625 |
| 2017-06-07 | $0.75 | $0.78 | $0.74 | $0.74 | $0.69 | 2,406 |
| 2017-06-06 | $0.74 | $0.76 | $0.74 | $0.74 | $0.69 | 24,266 |
| 2017-06-05 | $0.74 | $0.77 | $0.74 | $0.74 | $0.69 | 25,527 |
| 2017-06-02 | $0.73 | $0.78 | $0.73 | $0.77 | $0.71 | 22,454 |
| 2017-06-01 | $0.77 | $0.77 | $0.75 | $0.77 | $0.72 | 25,757 |
| 2017-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 51,203 |
| 2017-05-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.68 | 41,700 |
| 2017-05-26 | $0.73 | $0.75 | $0.73 | $0.73 | $0.68 | 50,375 |
| 2017-05-25 | $0.73 | $0.77 | $0.73 | $0.77 | $0.71 | 13,200 |
| 2017-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.70 | 1,000 |
| 2017-05-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.70 | 8,138 |
| 2017-05-22 | $0.75 | $0.77 | $0.74 | $0.77 | $0.71 | 6,697 |
| 2017-05-19 | $0.79 | $0.79 | $0.75 | $0.75 | $0.69 | 21,200 |
| 2017-05-18 | $0.75 | $0.79 | $0.71 | $0.79 | $0.73 | 80,254 |
| 2017-05-17 | $0.72 | $0.75 | $0.72 | $0.72 | $0.67 | 15,700 |
| 2017-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.67 | 1,125 |
| 2017-05-15 | $0.72 | $0.75 | $0.72 | $0.75 | $0.69 | 3,600 |
| 2017-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 1,751 |
| 2017-05-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.64 | 3,250 |
| 2017-05-10 | $0.74 | $0.74 | $0.69 | $0.69 | $0.64 | 52,299 |
| 2017-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 5,882 |
| 2017-05-08 | $0.77 | $0.80 | $0.74 | $0.75 | $0.69 | 45,632 |
| 2017-05-05 | $0.78 | $0.78 | $0.76 | $0.78 | $0.72 | 12,140 |
| 2017-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 0 |
| 2017-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 560 |
| 2017-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 5,100 |
| 2017-05-01 | $0.75 | $0.75 | $0.73 | $0.74 | $0.69 | 41,900 |
| 2017-04-28 | $0.76 | $0.78 | $0.72 | $0.74 | $0.69 | 60,900 |
| 2017-04-27 | $0.74 | $0.77 | $0.72 | $0.72 | $0.67 | 11,498 |
| 2017-04-26 | $0.75 | $0.78 | $0.69 | $0.73 | $0.68 | 47,996 |
| 2017-04-25 | $0.74 | $0.77 | $0.69 | $0.70 | $0.65 | 52,120 |
| 2017-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 5,100 |
| 2017-04-21 | $0.73 | $0.73 | $0.70 | $0.73 | $0.68 | 19,361 |
| 2017-04-20 | $0.70 | $0.76 | $0.69 | $0.76 | $0.70 | 12,928 |
| 2017-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 21,350 |
| 2017-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 300 |
| 2017-04-17 | $0.67 | $0.74 | $0.66 | $0.70 | $0.65 | 314,222 |
| 2017-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 4,000 |
| 2017-04-12 | $0.66 | $0.67 | $0.66 | $0.66 | $0.61 | 5,849 |
| 2017-04-11 | $0.66 | $0.69 | $0.66 | $0.69 | $0.64 | 36,828 |
| 2017-04-10 | $0.66 | $0.69 | $0.66 | $0.69 | $0.64 | 10,150 |
| 2017-04-07 | $0.69 | $0.69 | $0.66 | $0.66 | $0.61 | 16,130 |
| 2017-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 0 |
| 2017-04-05 | $0.67 | $0.71 | $0.66 | $0.67 | $0.62 | 44,620 |
| 2017-04-04 | $0.71 | $0.72 | $0.69 | $0.70 | $0.65 | 18,801 |
| 2017-04-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.66 | 6,852 |
| 2017-03-31 | $0.68 | $0.76 | $0.68 | $0.71 | $0.65 | 65,989 |
| 2017-03-30 | $0.65 | $0.68 | $0.65 | $0.68 | $0.63 | 91,652 |
| 2017-03-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.61 | 15,529 |
| 2017-03-28 | $0.67 | $0.69 | $0.65 | $0.65 | $0.60 | 156,258 |
| 2017-03-27 | $0.69 | $0.69 | $0.66 | $0.66 | $0.61 | 26,610 |
| 2017-03-24 | $0.69 | $0.69 | $0.67 | $0.67 | $0.62 | 18,558 |
| 2017-03-23 | $0.69 | $0.69 | $0.67 | $0.67 | $0.62 | 5,100 |
| 2017-03-22 | $0.66 | $0.69 | $0.66 | $0.69 | $0.64 | 26,150 |
| 2017-03-21 | $0.66 | $0.67 | $0.62 | $0.67 | $0.62 | 126,110 |
| 2017-03-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.61 | 120,900 |
| 2017-03-17 | $0.66 | $0.70 | $0.66 | $0.70 | $0.65 | 15,100 |
| 2017-03-16 | $0.68 | $0.68 | $0.65 | $0.66 | $0.61 | 17,780 |
| 2017-03-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.63 | 5,648 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 10,066 |
| 2017-03-13 | $0.66 | $0.69 | $0.65 | $0.69 | $0.64 | 4,859 |
| 2017-03-10 | $0.66 | $0.70 | $0.66 | $0.70 | $0.65 | 9,957 |
| 2017-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 1,160 |
| 2017-03-08 | $0.68 | $0.69 | $0.66 | $0.69 | $0.64 | 90,513 |
| 2017-03-07 | $0.65 | $0.72 | $0.65 | $0.68 | $0.63 | 14,130 |
| 2017-03-06 | $0.69 | $0.72 | $0.69 | $0.69 | $0.64 | 26,270 |
| 2017-03-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.64 | 20,094 |
| 2017-03-02 | $0.70 | $0.72 | $0.63 | $0.70 | $0.65 | 160,526 |
| 2017-03-01 | $0.65 | $0.73 | $0.63 | $0.73 | $0.68 | 10,400 |
| 2017-02-28 | $0.67 | $0.77 | $0.63 | $0.73 | $0.67 | 8,675 |
| 2017-02-27 | $0.63 | $0.72 | $0.63 | $0.65 | $0.60 | 989 |
| 2017-02-24 | $0.65 | $0.65 | $0.63 | $0.65 | $0.60 | 9,880 |
| 2017-02-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.60 | 13,600 |
| 2017-02-22 | $0.77 | $0.77 | $0.65 | $0.65 | $0.60 | 14,523 |
| 2017-02-21 | $0.67 | $0.73 | $0.67 | $0.68 | $0.63 | 8,360 |
| 2017-02-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.65 | 11,557 |
| 2017-02-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.65 | 4,000 |
| 2017-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 170 |
| 2017-02-14 | $0.73 | $0.73 | $0.70 | $0.71 | $0.66 | 17,608 |
| 2017-02-13 | $0.74 | $0.78 | $0.71 | $0.71 | $0.66 | 20,400 |
| 2017-02-10 | $0.73 | $0.78 | $0.73 | $0.74 | $0.69 | 24,362 |
| 2017-02-09 | $0.71 | $0.73 | $0.70 | $0.71 | $0.66 | 29,905 |
| 2017-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 1,315 |
| 2017-02-07 | $0.69 | $0.71 | $0.69 | $0.70 | $0.64 | 5,302 |
| 2017-02-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.64 | 1,935 |
| 2017-02-03 | $0.71 | $0.71 | $0.67 | $0.67 | $0.62 | 7,063 |
| 2017-02-02 | $0.71 | $0.73 | $0.71 | $0.71 | $0.66 | 20,562 |
| 2017-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 1,297 |
| 2017-01-31 | $0.69 | $0.73 | $0.69 | $0.73 | $0.68 | 22,213 |
| 2017-01-30 | $0.67 | $0.70 | $0.67 | $0.69 | $0.64 | 8,850 |
| 2017-01-27 | $0.68 | $0.70 | $0.64 | $0.70 | $0.65 | 5,460 |
| 2017-01-26 | $0.66 | $0.70 | $0.66 | $0.70 | $0.65 | 20,206 |
| 2017-01-25 | $0.59 | $0.65 | $0.59 | $0.65 | $0.60 | 14,861 |
| 2017-01-24 | $0.67 | $0.70 | $0.65 | $0.65 | $0.60 | 10,470 |
| 2017-01-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 0 |
| 2017-01-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 0 |
| 2017-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 3,048 |
| 2017-01-18 | $0.70 | $0.70 | $0.67 | $0.69 | $0.64 | 14,489 |
| 2017-01-17 | $0.70 | $0.70 | $0.69 | $0.70 | $0.65 | 7,955 |
| 2017-01-13 | $0.68 | $0.71 | $0.66 | $0.71 | $0.66 | 7,287 |
| 2017-01-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.64 | 6,500 |
| 2017-01-11 | $0.70 | $0.71 | $0.69 | $0.71 | $0.66 | 10,182 |
| 2017-01-10 | $0.70 | $0.75 | $0.70 | $0.75 | $0.69 | 1,523 |
| 2017-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 814 |
| 2017-01-06 | $0.70 | $0.75 | $0.70 | $0.70 | $0.65 | 2,910 |
| 2017-01-05 | $0.75 | $0.75 | $0.70 | $0.74 | $0.69 | 7,928 |
| 2017-01-04 | $0.70 | $0.72 | $0.70 | $0.72 | $0.67 | 6,450 |
| 2017-01-03 | $0.69 | $0.72 | $0.69 | $0.72 | $0.67 | 8,568 |
| 2016-12-30 | $0.59 | $0.68 | $0.59 | $0.67 | $0.62 | 77,897 |
| 2016-12-29 | $0.67 | $0.67 | $0.59 | $0.59 | $0.55 | 79,456 |
| 2016-12-28 | $0.67 | $0.67 | $0.65 | $0.65 | $0.60 | 57,229 |
| 2016-12-27 | $0.70 | $0.70 | $0.66 | $0.66 | $0.61 | 38,902 |
| 2016-12-23 | $0.74 | $0.74 | $0.69 | $0.70 | $0.65 | 78,954 |
| 2016-12-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.67 | 16,495 |
| 2016-12-21 | $0.72 | $0.74 | $0.72 | $0.73 | $0.67 | 13,347 |
| 2016-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 14,870 |
| 2016-12-19 | $0.72 | $0.75 | $0.72 | $0.73 | $0.68 | 16,598 |
| 2016-12-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.69 | 33,900 |
| 2016-12-15 | $0.77 | $0.77 | $0.70 | $0.76 | $0.71 | 13,700 |
| 2016-12-14 | $0.70 | $0.72 | $0.70 | $0.71 | $0.65 | 38,072 |
| 2016-12-13 | $0.76 | $0.76 | $0.70 | $0.70 | $0.65 | 87,450 |
| 2016-12-12 | $0.78 | $0.78 | $0.76 | $0.76 | $0.70 | 11,850 |
| 2016-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 5,000 |
| 2016-12-08 | $0.80 | $0.80 | $0.77 | $0.77 | $0.71 | 18,091 |
| 2016-12-07 | $0.76 | $0.84 | $0.76 | $0.79 | $0.73 | 19,752 |
| 2016-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 650 |
| 2016-12-05 | $0.80 | $0.82 | $0.71 | $0.78 | $0.72 | 14,235 |
| 2016-12-02 | $0.74 | $0.84 | $0.74 | $0.83 | $0.77 | 15,909 |
| 2016-12-01 | $0.73 | $0.80 | $0.73 | $0.80 | $0.74 | 6,280 |
| 2016-11-30 | $0.80 | $0.80 | $0.73 | $0.73 | $0.68 | 4,904 |
| 2016-11-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.69 | 3,158 |
| 2016-11-28 | $0.78 | $0.80 | $0.72 | $0.80 | $0.74 | 11,313 |
| 2016-11-25 | $0.72 | $0.78 | $0.72 | $0.72 | $0.66 | 2,600 |
| 2016-11-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.66 | 4,373 |
| 2016-11-22 | $0.69 | $0.70 | $0.65 | $0.70 | $0.65 | 17,015 |
| 2016-11-21 | $0.68 | $0.69 | $0.64 | $0.69 | $0.64 | 29,692 |
| 2016-11-18 | $0.69 | $0.72 | $0.68 | $0.72 | $0.67 | 3,760 |
| 2016-11-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.65 | 16,127 |
| 2016-11-16 | $0.68 | $0.72 | $0.67 | $0.72 | $0.67 | 13,552 |
| 2016-11-15 | $0.70 | $0.72 | $0.67 | $0.72 | $0.67 | 36,389 |
| 2016-11-14 | $0.70 | $0.75 | $0.70 | $0.71 | $0.66 | 15,201 |
| 2016-11-11 | $0.80 | $0.82 | $0.65 | $0.70 | $0.65 | 16,159 |
| 2016-11-10 | $0.84 | $0.84 | $0.78 | $0.78 | $0.72 | 52,285 |
| 2016-11-09 | $0.72 | $1.02 | $0.72 | $0.78 | $0.72 | 347,544 |
| 2016-11-08 | $0.68 | $0.71 | $0.65 | $0.70 | $0.65 | 14,018 |
| 2016-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 700 |
| 2016-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 6,615 |
| 2016-11-03 | $0.77 | $0.77 | $0.69 | $0.70 | $0.65 | 44,519 |
| 2016-11-02 | $0.77 | $0.79 | $0.77 | $0.77 | $0.71 | 2,505 |
| 2016-11-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | 17,978 |
| 2016-10-31 | $0.77 | $0.79 | $0.77 | $0.79 | $0.73 | 5,850 |
| 2016-10-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 3,200 |
| 2016-10-27 | $0.77 | $0.79 | $0.76 | $0.77 | $0.71 | 11,855 |
| 2016-10-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | 6,132 |
| 2016-10-25 | $0.82 | $0.82 | $0.76 | $0.76 | $0.70 | 38,357 |
| 2016-10-24 | $0.80 | $0.82 | $0.80 | $0.82 | $0.76 | 3,937 |
| 2016-10-21 | $0.80 | $0.83 | $0.80 | $0.83 | $0.77 | 2,200 |
| 2016-10-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.76 | 4,200 |
| 2016-10-19 | $0.78 | $0.84 | $0.78 | $0.84 | $0.78 | 2,554 |
| 2016-10-18 | $0.85 | $0.90 | $0.80 | $0.84 | $0.78 | 35,668 |
| 2016-10-17 | $0.85 | $0.85 | $0.82 | $0.85 | $0.78 | 1,350 |
| 2016-10-14 | $0.80 | $0.83 | $0.78 | $0.78 | $0.72 | 7,656 |
| 2016-10-13 | $0.79 | $0.80 | $0.76 | $0.80 | $0.74 | 9,050 |
| 2016-10-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 1,709 |
| 2016-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 3,370 |
| 2016-10-10 | $0.80 | $0.85 | $0.78 | $0.79 | $0.73 | 13,200 |
| 2016-10-07 | $0.83 | $0.83 | $0.78 | $0.80 | $0.74 | 15,455 |
| 2016-10-06 | $0.83 | $0.83 | $0.78 | $0.83 | $0.77 | 25,550 |
| 2016-10-05 | $0.78 | $0.85 | $0.68 | $0.79 | $0.73 | 144,828 |
| 2016-10-04 | $0.76 | $0.76 | $0.72 | $0.73 | $0.68 | 15,110 |
| 2016-10-03 | $0.77 | $0.82 | $0.77 | $0.79 | $0.74 | 24,946 |
| 2016-09-30 | $0.79 | $0.79 | $0.73 | $0.77 | $0.71 | 19,402 |
| 2016-09-29 | $0.79 | $0.79 | $0.77 | $0.77 | $0.71 | 476 |
| 2016-09-28 | $0.78 | $0.79 | $0.77 | $0.79 | $0.73 | 9,809 |
| 2016-09-27 | $0.75 | $0.83 | $0.72 | $0.79 | $0.73 | 113,624 |
| 2016-09-26 | $0.79 | $0.79 | $0.68 | $0.72 | $0.67 | 70,570 |
| 2016-09-23 | $0.87 | $0.87 | $0.73 | $0.81 | $0.75 | 48,565 |
| 2016-09-22 | $0.95 | $0.95 | $0.88 | $0.88 | $0.82 | 37,530 |
| 2016-09-21 | $1.00 | $1.01 | $0.88 | $0.89 | $0.82 | 452,948 |
| 2016-09-20 | $0.78 | $0.86 | $0.75 | $0.86 | $0.80 | 12,364 |
| 2016-09-19 | $0.83 | $0.83 | $0.78 | $0.78 | $0.72 | 211 |
| 2016-09-16 | $0.78 | $0.82 | $0.78 | $0.82 | $0.76 | 340 |
| 2016-09-15 | $0.79 | $0.84 | $0.75 | $0.78 | $0.72 | 27,350 |
| 2016-09-14 | $0.85 | $0.85 | $0.72 | $0.79 | $0.73 | 20,990 |
| 2016-09-13 | $0.80 | $0.85 | $0.80 | $0.80 | $0.74 | 5,329 |
| 2016-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.79 | 190 |
| 2016-09-09 | $0.89 | $0.89 | $0.85 | $0.85 | $0.79 | 7,062 |
| 2016-09-08 | $0.86 | $0.90 | $0.86 | $0.89 | $0.82 | 6,049 |
| 2016-09-07 | $0.90 | $0.90 | $0.86 | $0.86 | $0.79 | 982 |
| 2016-09-06 | $0.95 | $0.95 | $0.86 | $0.90 | $0.83 | 4,992 |
| 2016-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.83 | 5,886 |
| 2016-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.83 | 3,200 |
| 2016-08-31 | $0.90 | $0.92 | $0.86 | $0.92 | $0.85 | 22,269 |
| 2016-08-30 | $0.89 | $0.94 | $0.88 | $0.88 | $0.82 | 4,766 |
| 2016-08-29 | $0.95 | $0.95 | $0.86 | $0.90 | $0.83 | 128,461 |
| 2016-08-26 | $0.96 | $0.96 | $0.85 | $0.95 | $0.88 | 33,278 |
| 2016-08-25 | $0.95 | $0.98 | $0.95 | $0.95 | $0.88 | 53,773 |
| 2016-08-24 | $1.00 | $1.00 | $0.95 | $0.95 | $0.88 | 116,168 |
| 2016-08-23 | $1.05 | $1.05 | $0.93 | $0.94 | $0.87 | 890,646 |
| 2016-08-22 | $2.02 | $2.02 | $1.80 | $1.80 | $1.67 | 11,327 |
| 2016-08-19 | $2.09 | $2.09 | $1.80 | $1.80 | $1.67 | 31,663 |
| 2016-08-18 | $2.14 | $2.14 | $1.95 | $2.00 | $1.85 | 5,100 |
| 2016-08-17 | $2.00 | $2.00 | $1.84 | $1.92 | $1.78 | 19,284 |
| 2016-08-16 | $2.05 | $2.20 | $2.00 | $2.05 | $1.90 | 73,256 |
| 2016-08-15 | $2.40 | $2.50 | $2.03 | $2.15 | $1.99 | 24,281 |
| 2016-08-12 | $2.48 | $2.53 | $2.36 | $2.40 | $2.22 | 21,572 |
| 2016-08-11 | $2.60 | $2.62 | $2.40 | $2.40 | $2.22 | 17,941 |
| 2016-08-10 | $2.21 | $2.60 | $2.21 | $2.50 | $2.32 | 35,988 |
| 2016-08-09 | $2.47 | $2.55 | $2.04 | $2.12 | $1.96 | 34,000 |
| 2016-08-08 | $1.83 | $2.75 | $1.83 | $2.48 | $2.30 | 95,522 |
| 2016-08-05 | $1.81 | $1.90 | $1.73 | $1.83 | $1.69 | 71,076 |
| 2016-08-04 | $1.70 | $1.84 | $1.60 | $1.67 | $1.55 | 90,700 |
| 2016-08-03 | $1.65 | $1.70 | $1.37 | $1.51 | $1.40 | 20,046 |
| 2016-08-02 | $1.82 | $1.87 | $1.20 | $1.66 | $1.54 | 39,512 |
| 2016-08-01 | $1.85 | $1.85 | $1.82 | $1.82 | $1.69 | 255 |
| 2016-07-29 | $1.83 | $1.90 | $1.80 | $1.90 | $1.76 | 1,028 |
| 2016-07-28 | $1.90 | $1.90 | $1.74 | $1.83 | $1.69 | 13,231 |
| 2016-07-27 | $2.40 | $2.40 | $1.80 | $1.98 | $1.83 | 28,201 |
| 2016-07-26 | $2.45 | $2.50 | $2.34 | $2.36 | $2.19 | 24,570 |
| 2016-07-25 | $2.45 | $2.54 | $2.36 | $2.50 | $2.32 | 63,111 |
| 2016-07-22 | $2.45 | $2.60 | $2.30 | $2.41 | $2.23 | 309,806 |
| 2016-07-21 | $2.00 | $2.11 | $1.99 | $1.99 | $1.84 | 18,100 |
| 2016-07-20 | $2.00 | $2.10 | $2.00 | $2.00 | $1.85 | 5,555 |
| 2016-07-19 | $2.05 | $2.10 | $2.05 | $2.10 | $1.94 | 7,275 |
| 2016-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 0 |
| 2016-07-15 | $2.05 | $2.05 | $1.99 | $2.05 | $1.90 | 7,230 |
| 2016-07-14 | $2.05 | $2.23 | $2.01 | $2.08 | $1.93 | 23,629 |
| 2016-07-13 | $2.06 | $2.06 | $2.01 | $2.01 | $1.86 | 2,200 |
| 2016-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 355 |
| 2016-07-11 | $2.00 | $2.00 | $1.90 | $1.90 | $1.76 | 1,159 |
| 2016-07-08 | $1.85 | $2.00 | $1.85 | $2.00 | $1.85 | 495 |
| 2016-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 0 |
| 2016-07-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 60 |
| 2016-07-05 | $1.74 | $1.76 | $1.74 | $1.76 | $1.63 | 330 |
| 2016-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 0 |
| 2016-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 12,096 |
| 2016-06-29 | $1.80 | $1.80 | $1.79 | $1.79 | $1.66 | 4,150 |
| 2016-06-28 | $1.75 | $2.00 | $1.75 | $1.80 | $1.67 | 18,950 |
| 2016-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 100 |
| 2016-06-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 15 |
| 2016-06-23 | $1.75 | $1.90 | $1.75 | $1.90 | $1.76 | 343 |
| 2016-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 231 |
| 2016-06-21 | $1.80 | $1.90 | $1.75 | $1.75 | $1.62 | 2,100 |
| 2016-06-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 30 |
| 2016-06-17 | $1.85 | $1.90 | $1.80 | $1.80 | $1.67 | 3,100 |
| 2016-06-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.72 | 0 |
| 2016-06-15 | $1.85 | $1.86 | $1.85 | $1.86 | $1.72 | 234 |
| 2016-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.71 | 416 |
| 2016-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.71 | 223 |
| 2016-06-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.72 | 100 |
| 2016-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 200 |
| 2016-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 200 |
| 2016-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 350 |
| 2016-06-06 | $2.13 | $2.13 | $1.85 | $2.05 | $1.90 | 3,400 |
| 2016-06-03 | $2.23 | $2.23 | $2.20 | $2.20 | $2.04 | 320 |
| 2016-06-02 | $2.29 | $2.29 | $2.23 | $2.23 | $2.07 | 700 |
| 2016-06-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 0 |
| 2016-05-31 | $2.29 | $2.29 | $2.22 | $2.22 | $2.06 | 299 |
| 2016-05-27 | $2.31 | $2.31 | $2.20 | $2.30 | $2.13 | 1,100 |
| 2016-05-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.26 | 0 |
| 2016-05-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.26 | 0 |
| 2016-05-24 | $2.40 | $2.44 | $2.40 | $2.44 | $2.26 | 1,000 |
| 2016-05-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 200 |
| 2016-05-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 100 |
| 2016-05-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 100 |
| 2016-05-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 221 |
| 2016-05-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 100 |
| 2016-05-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.17 | 100 |
| 2016-05-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 112 |
| 2016-05-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 566 |
| 2016-05-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 0 |
| 2016-05-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 100 |
| 2016-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2016-05-06 | $2.44 | $2.44 | $2.30 | $2.30 | $2.13 | 1,110 |
| 2016-05-05 | $2.45 | $2.45 | $2.35 | $2.40 | $2.22 | 1,683 |
| 2016-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 339 |
| 2016-05-03 | $2.30 | $2.40 | $2.30 | $2.40 | $2.22 | 2,151 |
| 2016-05-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2016-04-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 200 |
| 2016-04-28 | $2.45 | $2.45 | $2.35 | $2.35 | $2.18 | 250 |
| 2016-04-27 | $2.50 | $2.50 | $2.45 | $2.45 | $2.27 | 1,330 |
| 2016-04-26 | $2.57 | $2.60 | $2.57 | $2.60 | $2.41 | 200 |
| 2016-04-25 | $2.70 | $2.70 | $2.31 | $2.45 | $2.27 | 5,666 |
| 2016-04-22 | $2.72 | $2.72 | $2.71 | $2.72 | $2.52 | 5,923 |
| 2016-04-21 | $2.50 | $2.80 | $2.50 | $2.67 | $2.47 | 4,954 |
| 2016-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2016-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 300 |
| 2016-04-18 | $2.40 | $2.40 | $2.02 | $2.02 | $1.87 | 499 |
| 2016-04-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 100 |
| 2016-04-14 | $2.30 | $2.35 | $2.20 | $2.35 | $2.18 | 300 |
| 2016-04-13 | $2.02 | $2.35 | $2.02 | $2.35 | $2.17 | 1,300 |
| 2016-04-12 | $2.25 | $2.25 | $2.20 | $2.20 | $2.04 | 470 |
| 2016-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 600 |
| 2016-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 200 |
| 2016-04-07 | $2.50 | $2.50 | $2.45 | $2.50 | $2.32 | 702 |
| 2016-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 100 |
| 2016-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 146 |
| 2016-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.41 | 0 |
| 2016-04-01 | $2.15 | $2.60 | $2.15 | $2.60 | $2.41 | 996 |
| 2016-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2016-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 70 |
| 2016-03-29 | $2.36 | $2.36 | $2.20 | $2.20 | $2.04 | 395 |
| 2016-03-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 200 |
| 2016-03-24 | $2.50 | $2.50 | $2.48 | $2.48 | $2.30 | 450 |
| 2016-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 0 |
| 2016-03-22 | $2.40 | $2.40 | $2.35 | $2.35 | $2.18 | 769 |
| 2016-03-21 | $2.40 | $2.45 | $2.35 | $2.45 | $2.27 | 4,430 |
| 2016-03-18 | $2.50 | $2.50 | $2.40 | $2.40 | $2.22 | 1,338 |
| 2016-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 900 |
| 2016-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2016-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 900 |
| 2016-03-14 | $2.42 | $2.70 | $2.42 | $2.50 | $2.32 | 2,110 |
| 2016-03-11 | $2.24 | $2.30 | $2.24 | $2.30 | $2.13 | 2,300 |
| 2016-03-10 | $2.05 | $2.25 | $2.05 | $2.25 | $2.08 | 200 |
| 2016-03-09 | $2.10 | $2.10 | $2.04 | $2.05 | $1.90 | 700 |
| 2016-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.94 | 338 |
| 2016-03-07 | $2.20 | $2.30 | $2.02 | $2.30 | $2.13 | 500 |
| 2016-03-04 | $2.05 | $2.20 | $2.00 | $2.20 | $2.04 | 1,650 |
| 2016-03-03 | $2.24 | $2.24 | $2.05 | $2.05 | $1.90 | 1,100 |
| 2016-03-02 | $2.20 | $2.35 | $2.20 | $2.35 | $2.18 | 900 |
| 2016-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 400 |
| 2016-02-29 | $2.30 | $2.30 | $2.20 | $2.20 | $2.04 | 850 |
| 2016-02-26 | $2.42 | $2.42 | $2.30 | $2.30 | $2.13 | 450 |
| 2016-02-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 389 |
| 2016-02-24 | $2.40 | $2.42 | $2.40 | $2.40 | $2.22 | 650 |
| 2016-02-23 | $2.46 | $2.57 | $2.46 | $2.48 | $2.30 | 3,620 |
| 2016-02-22 | $2.55 | $2.55 | $2.46 | $2.46 | $2.28 | 1,400 |
| 2016-02-19 | $2.47 | $2.55 | $2.47 | $2.55 | $2.36 | 269 |
| 2016-02-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.29 | 100 |
| 2016-02-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 100 |
| 2016-02-16 | $2.40 | $2.45 | $2.40 | $2.45 | $2.27 | 800 |
| 2016-02-12 | $2.40 | $2.40 | $2.25 | $2.25 | $2.08 | 445 |
| 2016-02-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 0 |
| 2016-02-10 | $2.50 | $2.50 | $2.31 | $2.31 | $2.14 | 358 |
| 2016-02-09 | $2.74 | $2.74 | $2.49 | $2.49 | $2.31 | 595 |
| 2016-02-08 | $2.75 | $2.75 | $2.50 | $2.50 | $2.32 | 959 |
| 2016-02-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.55 | 0 |
| 2016-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.55 | 100 |
| 2016-02-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.58 | 0 |
| 2016-02-02 | $2.74 | $2.79 | $2.74 | $2.79 | $2.58 | 461 |
| 2016-02-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.58 | 100 |
| 2016-01-29 | $2.85 | $2.85 | $2.77 | $2.77 | $2.57 | 321 |
| 2016-01-28 | $2.66 | $2.99 | $2.66 | $2.99 | $2.77 | 550 |
| 2016-01-27 | $2.65 | $2.66 | $2.65 | $2.66 | $2.46 | 335 |
| 2016-01-26 | $2.60 | $2.95 | $2.60 | $2.95 | $2.73 | 1,004 |
| 2016-01-25 | $2.70 | $2.91 | $2.70 | $2.70 | $2.50 | 400 |
| 2016-01-22 | $2.81 | $2.98 | $2.81 | $2.91 | $2.70 | 570 |
| 2016-01-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.56 | 227 |
| 2016-01-20 | $2.61 | $2.80 | $2.61 | $2.80 | $2.59 | 626 |
| 2016-01-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.53 | 200 |
| 2016-01-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.77 | 150 |
| 2016-01-14 | $3.13 | $3.20 | $2.76 | $2.95 | $2.73 | 3,181 |
| 2016-01-13 | $3.33 | $3.33 | $3.14 | $3.14 | $2.91 | 671 |
| 2016-01-12 | $3.12 | $3.33 | $3.12 | $3.33 | $3.08 | 638 |
| 2016-01-11 | $3.33 | $3.33 | $3.12 | $3.12 | $2.89 | 611 |
| 2016-01-08 | $3.21 | $3.21 | $3.21 | $3.21 | $2.97 | 134 |
| 2016-01-07 | $3.06 | $3.34 | $3.06 | $3.34 | $3.09 | 746 |
| 2016-01-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.82 | 50 |
| 2016-01-05 | $3.20 | $3.20 | $3.05 | $3.05 | $2.82 | 1,799 |
| 2016-01-04 | $3.25 | $3.25 | $3.10 | $3.19 | $2.95 | 1,947 |
| 2015-12-31 | $3.01 | $3.50 | $3.01 | $3.50 | $3.24 | 2,645 |
| 2015-12-30 | $2.99 | $3.20 | $2.99 | $3.20 | $2.96 | 913 |
| 2015-12-29 | $3.00 | $3.00 | $2.80 | $2.80 | $2.59 | 1,400 |
| 2015-12-28 | $2.89 | $3.13 | $2.72 | $3.00 | $2.78 | 1,818 |
| 2015-12-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.56 | 3,351 |
| 2015-12-23 | $2.80 | $2.80 | $2.76 | $2.76 | $2.56 | 3,351 |
| 2015-12-22 | $2.75 | $2.85 | $2.61 | $2.85 | $2.64 | 3,475 |
| 2015-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 3,995 |
| 2015-12-18 | $2.85 | $3.00 | $2.85 | $2.90 | $2.69 | 3,995 |
| 2015-12-17 | $2.75 | $2.90 | $2.75 | $2.80 | $2.59 | 1,075 |
| 2015-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.55 | 619 |
| 2015-12-15 | $2.85 | $2.85 | $2.76 | $2.76 | $2.56 | 2,100 |
| 2015-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.55 | 100 |
| 2015-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.55 | 175 |
| 2015-12-10 | $2.56 | $2.77 | $2.56 | $2.77 | $2.57 | 275 |
| 2015-12-09 | $2.80 | $2.80 | $2.51 | $2.55 | $2.36 | 300 |
| 2015-12-08 | $3.00 | $3.08 | $3.00 | $3.00 | $2.78 | 600 |
| 2015-12-07 | $2.80 | $3.25 | $2.80 | $3.00 | $2.78 | 1,426 |
| 2015-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.59 | 300 |
| 2015-12-03 | $3.00 | $3.00 | $2.80 | $3.00 | $2.78 | 805 |
| 2015-12-02 | $2.25 | $3.00 | $2.16 | $3.00 | $2.78 | 1,653 |
| 2015-12-01 | $2.45 | $2.45 | $2.12 | $2.34 | $2.17 | 800 |
| 2015-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 569 |
| 2015-11-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 755 |
| 2015-11-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 1,098 |
| 2015-11-24 | $2.53 | $2.55 | $2.50 | $2.55 | $2.36 | 1,098 |
| 2015-11-23 | $2.50 | $2.53 | $2.50 | $2.53 | $2.34 | 1,050 |
| 2015-11-20 | $2.60 | $2.60 | $2.25 | $2.50 | $2.32 | 2,090 |
| 2015-11-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.46 | 100 |
| 2015-11-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.73 | 369 |
| 2015-11-17 | $3.05 | $3.05 | $2.95 | $2.95 | $2.73 | 559 |
| 2015-11-16 | $3.40 | $3.40 | $3.05 | $3.07 | $2.84 | 865 |
| 2015-11-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.15 | 591 |
| 2015-11-12 | $3.20 | $3.48 | $3.20 | $3.40 | $3.15 | 2,436 |
| 2015-11-11 | $3.25 | $3.26 | $3.17 | $3.17 | $2.94 | 1,144 |
| 2015-11-10 | $3.25 | $3.40 | $3.25 | $3.40 | $3.15 | 1,000 |
| 2015-11-09 | $3.49 | $3.49 | $3.25 | $3.26 | $3.02 | 783 |
| 2015-11-06 | $3.40 | $3.47 | $3.04 | $3.47 | $3.21 | 1,589 |
| 2015-11-05 | $3.25 | $3.50 | $3.25 | $3.50 | $3.24 | 625 |
| 2015-11-04 | $3.10 | $3.40 | $3.10 | $3.20 | $2.96 | 1,722 |
| 2015-11-03 | $3.50 | $3.50 | $3.05 | $3.05 | $2.82 | 900 |
| 2015-11-02 | $3.10 | $3.90 | $2.55 | $3.50 | $3.24 | 9,544 |
| 2015-10-30 | $2.41 | $3.30 | $2.13 | $3.10 | $2.87 | 3,567 |
| 2015-10-29 | $2.80 | $3.30 | $2.00 | $2.90 | $2.69 | 18,775 |
| 2015-10-28 | $4.50 | $4.50 | $3.01 | $3.11 | $2.88 | 3,410 |
| 2015-10-27 | $6.00 | $6.25 | $3.55 | $5.25 | $4.86 | 10,428 |
| 2015-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.56 | 145 |
| 2015-10-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.11 | 42 |
| 2015-10-22 | $6.00 | $6.60 | $6.00 | $6.60 | $6.11 | 385 |
| 2015-10-21 | $6.00 | $6.50 | $6.00 | $6.00 | $5.56 | 673 |
| 2015-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.56 | 471 |
| 2015-10-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.65 | 141 |
| 2015-10-16 | $5.42 | $6.50 | $5.40 | $6.10 | $5.65 | 728 |
| 2015-10-15 | $6.00 | $6.00 | $5.25 | $5.25 | $4.86 | 670 |
| 2015-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.56 | 105 |
| 2015-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.63 | 109 |
| 2015-10-12 | $3.00 | $3.00 | $2.50 | $2.60 | $2.41 | 406 |
| 2015-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.56 | 0 |
| 2015-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.56 | 10 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $5.56 | 176 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.56 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.56 | 0 |
| 2015-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $5.56 | 6 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.68 | 9 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.63 | 136 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.48 | 180 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7.04 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $7.04 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.04 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.04 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.04 | 2 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.63 | 1 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.56 | 63 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.56 | 38 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.82 | 19 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.82 | 8 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.82 | 1 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 99 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 8 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 15 |
Optex Systems Holdings Inc (OPXS) News Headlines
Recent Optex Systems Holdings Inc (OPXS) News
Similar Companies to Optex Systems Holdings Inc (OPXS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |