INVESCO RUSSELL 1000R QUALITY FACTOR ETF (OQAL) Exchange: BATS

Data as of April 16, 2024

$28.39 ($-0.01) -0.04%

INVESCO RUSSELL 1000R QUALITY FACTOR ETF - Daily Information
Click for more stock information on INVESCO RUSSELL 1000R QUALITY FACTOR ETF.
Daily Information Data
Date April 16, 2024
Open $28.37
Previous Close $28.39
High $28.39
Low $28.37
Adjusted Open $28.37
Previous Adjusted Close $28.39
Adjusted High $28.39
Adjusted Low $28.37

About INVESCO RUSSELL 1000R QUALITY FACTOR ETF (OQAL)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Frank Russell Company (“Frank Russell” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which includes a subset of the equity securities from the Russell 1000 Index (the “Parent Index”), an index comprised of the 1,000 largest-capitalization companies in the United States. To construct the Underlying Index, each constituent in the Parent Index is assigned a factor score based on the extent to which the constituent exhibits greater quality characteristics relative to the other constituents in the Parent Index. A company’s quality factor score is based on a composite of three measures of profitability (return on assets, change in asset turnover and accruals) and a single measure of leverage, calculated based on information reported in the company’s most recent annual financial statement. An initial weight for each security is determined from the product of the security’s factor score and its weight in the Parent Index. These weights are adjusted to ensure that each constituent and the Underlying Index as a whole satisfy certain constraints with respect to factor exposure, diversification, liquidity, industry exposure, maximum security and minimum security weights, as compared to the Parent Index. Securities in the Parent Index are excluded from the Underlying Index if their relevant factor characteristics fall below an algorithmically-determined threshold, or if their adjusted weights fall below a certain de minimis amount. As of August 31, 2019, the Underlying Index was comprised of 400 securities with market capitalizations ranging from $2.38 billion to $1.04 trillion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2019, the Fund had significant exposure to the information technology sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for INVESCO RUSSELL 1000R QUALITY FACTOR ETF (OQAL)

Date Open High Low Close Adj.Close Volume
2020-02-14 $28.37 $28.39 $28.37 $28.39 $28.39 300
2020-02-13 $28.37 $28.40 $28.37 $28.40 $28.40 500
2020-02-12 $28.36 $28.36 $28.22 $28.27 $28.27 900
2020-02-11 $33.59 $33.59 $33.59 $33.59 $28.13 61
2020-02-10 $33.55 $33.55 $33.55 $33.55 $28.10 0
2020-02-07 $33.46 $33.46 $33.32 $33.32 $27.90 100
2020-02-06 $33.48 $33.48 $33.48 $33.48 $28.04 0
2020-02-04 $33.08 $33.08 $33.08 $33.08 $27.71 61
2020-02-03 $32.49 $32.50 $32.49 $32.50 $27.22 500
2020-01-31 $32.11 $32.18 $32.11 $32.18 $26.95 200
2020-01-30 $32.82 $32.82 $32.82 $32.82 $27.49 21
2020-01-29 $32.93 $32.93 $32.86 $32.86 $27.53 200
2020-01-28 $32.61 $32.79 $32.61 $32.79 $27.46 400
2020-01-27 $32.45 $32.45 $32.34 $32.42 $27.16 1,500
2020-01-24 $33.11 $33.19 $32.95 $32.95 $27.60 600
2020-01-23 $33.11 $33.22 $33.11 $33.22 $27.82 200
2020-01-22 $33.25 $33.25 $33.25 $33.25 $27.85 0
2020-01-21 $33.18 $33.18 $33.18 $33.18 $27.79 15
2020-01-17 $33.26 $33.26 $33.26 $33.26 $27.85 0
2020-01-16 $33.05 $33.10 $33.05 $33.10 $27.72 600
2020-01-15 $32.82 $32.82 $32.82 $32.82 $27.49 0
2020-01-14 $32.68 $32.69 $32.67 $32.67 $27.36 1,600
2020-01-13 $32.79 $32.79 $32.79 $32.79 $27.46 30
2020-01-10 $32.59 $32.59 $32.55 $32.55 $27.26 300
2020-01-09 $32.60 $32.60 $32.60 $32.60 $27.30 29
2020-01-08 $32.36 $32.41 $32.36 $32.41 $27.15 1,200
2020-01-07 $32.18 $32.21 $32.11 $32.21 $26.98 243
2020-01-06 $32.13 $32.18 $32.04 $32.18 $26.95 917
2020-01-03 $32.13 $32.13 $32.13 $32.13 $26.91 124
2020-01-02 $32.21 $32.29 $32.21 $32.29 $27.05 1,300
2019-12-31 $31.91 $31.93 $31.83 $31.93 $26.74 262
2019-12-30 $31.88 $31.91 $31.88 $31.91 $26.72 1,000
2019-12-27 $32.06 $32.06 $32.06 $32.06 $26.86 21
2019-12-26 $32.04 $32.04 $32.04 $32.04 $26.83 36
2019-12-24 $31.88 $31.88 $31.88 $31.88 $26.70 100
2019-12-23 $31.92 $31.92 $31.92 $31.92 $26.73 77
2019-12-20 $31.95 $32.07 $31.95 $32.00 $26.69 700
2019-12-19 $31.76 $31.78 $31.74 $31.78 $26.51 2,000
2019-12-18 $31.75 $31.78 $31.73 $31.73 $26.46 1,900
2019-12-17 $31.67 $31.67 $31.67 $31.67 $26.41 0
2019-12-16 $31.69 $31.69 $31.68 $31.68 $26.42 300
2019-12-13 $31.42 $31.42 $31.42 $31.42 $26.21 7
2019-12-12 $31.40 $31.40 $31.23 $31.40 $26.19 500
2019-12-11 $31.10 $31.18 $31.10 $31.18 $26.00 300
2019-12-10 $31.09 $31.14 $31.04 $31.04 $25.89 258
2019-12-09 $31.09 $31.09 $31.09 $31.09 $25.93 8
2019-12-06 $31.18 $31.18 $31.15 $31.15 $25.98 100
2019-12-05 $30.83 $30.87 $30.78 $30.87 $25.75 340
2019-12-04 $30.83 $30.83 $30.83 $30.83 $25.72 200
2019-12-03 $30.64 $30.64 $30.64 $30.64 $25.56 0
2019-12-02 $31.15 $31.15 $30.86 $30.86 $25.74 523
2019-11-29 $31.15 $31.15 $31.15 $31.15 $25.98 0
2019-11-27 $31.40 $31.40 $31.26 $31.26 $26.07 319
2019-11-26 $31.13 $31.13 $31.13 $31.13 $25.96 29
2019-11-25 $31.02 $31.02 $31.02 $31.02 $25.87 39
2019-11-22 $30.68 $30.72 $30.65 $30.72 $25.62 149
2019-11-21 $30.68 $30.68 $30.68 $30.68 $25.59 15
2019-11-20 $30.74 $30.74 $30.74 $30.74 $25.64 30
2019-11-19 $30.87 $30.87 $30.87 $30.87 $25.75 40
2019-11-18 $30.84 $30.87 $30.82 $30.87 $25.74 150
2019-11-15 $30.73 $30.84 $30.73 $30.84 $25.72 200
2019-11-14 $30.58 $30.60 $30.53 $30.60 $25.52 408
2019-11-13 $30.56 $30.58 $30.56 $30.58 $25.50 200
2019-11-12 $30.53 $30.53 $30.53 $30.53 $25.46 0
2019-11-11 $30.46 $30.46 $30.46 $30.46 $25.40 0
2019-11-08 $30.44 $30.47 $30.44 $30.47 $25.41 200
2019-11-07 $30.39 $30.39 $30.39 $30.39 $25.34 0
2019-11-06 $30.27 $30.27 $30.27 $30.27 $25.25 0
2019-11-05 $30.30 $30.30 $30.30 $30.30 $25.27 0
2019-11-04 $30.33 $30.33 $30.33 $30.33 $25.30 0
2019-11-01 $30.18 $30.18 $30.18 $30.18 $25.18 0
2019-10-31 $29.89 $29.89 $29.89 $29.89 $24.93 111
2019-10-30 $29.98 $29.98 $29.98 $29.98 $25.01 0
2019-10-29 $29.87 $29.87 $29.87 $29.87 $24.91 0
2019-10-28 $29.99 $29.99 $29.99 $29.99 $25.01 0
2019-10-25 $29.78 $29.78 $29.78 $29.78 $24.84 0
2019-10-24 $29.63 $29.63 $29.63 $29.63 $24.71 0
2019-10-23 $29.41 $29.41 $29.41 $29.41 $24.53 0
2019-10-22 $29.38 $29.38 $29.38 $29.38 $24.50 78
2019-10-21 $29.53 $29.53 $29.53 $29.53 $24.63 0
2019-10-18 $29.36 $29.36 $29.36 $29.36 $24.49 0
2019-10-17 $29.53 $29.53 $29.53 $29.53 $24.63 0
2019-10-16 $29.43 $29.43 $29.43 $29.43 $24.55 0
2019-10-15 $29.51 $29.51 $29.51 $29.51 $24.61 0
2019-10-14 $29.22 $29.22 $29.22 $29.22 $24.37 1
2019-10-11 $29.42 $29.42 $29.27 $29.27 $24.41 1,700
2019-10-10 $28.90 $28.90 $28.90 $28.90 $24.10 0
2019-10-09 $28.74 $28.74 $28.74 $28.74 $23.97 0
2019-10-08 $28.41 $28.41 $28.41 $28.41 $23.70 100
2019-10-07 $28.94 $28.94 $28.90 $28.90 $24.11 1,300
2019-10-04 $28.95 $28.98 $28.95 $28.98 $24.17 400
2019-10-03 $28.38 $28.54 $28.38 $28.54 $23.80 500
2019-10-02 $28.29 $28.29 $28.29 $28.29 $23.60 2
2019-10-01 $28.82 $28.82 $28.80 $28.80 $24.02 200
2019-09-30 $29.13 $29.13 $29.13 $29.13 $24.30 204
2019-09-27 $29.15 $29.15 $28.92 $28.92 $24.12 400
2019-09-26 $29.16 $29.16 $29.16 $29.16 $24.32 100
2019-09-25 $29.26 $29.26 $29.26 $29.26 $24.41 46
2019-09-24 $29.01 $29.04 $29.01 $29.04 $24.22 700
2019-09-23 $29.31 $29.31 $29.30 $29.30 $24.43 500
2019-09-20 $29.39 $29.39 $29.39 $29.39 $24.45 0
2019-09-19 $29.53 $29.53 $29.53 $29.53 $24.56 0
2019-09-18 $29.51 $29.51 $29.51 $29.51 $24.55 0
2019-09-17 $29.52 $29.52 $29.52 $29.52 $24.55 0
2019-09-16 $29.42 $29.42 $29.42 $29.42 $24.47 0
2019-09-13 $29.51 $29.51 $29.51 $29.51 $24.55 10
2019-09-12 $29.63 $29.65 $29.54 $29.59 $24.61 2,400
2019-09-11 $29.47 $29.47 $29.47 $29.47 $24.51 0
2019-09-10 $29.22 $29.22 $29.22 $29.22 $24.30 9
2019-09-09 $29.33 $29.33 $29.33 $29.33 $24.40 0
2019-09-06 $29.54 $29.54 $29.44 $29.44 $24.49 200
2019-09-05 $28.97 $29.43 $28.97 $29.43 $24.48 0
2019-09-04 $28.97 $28.97 $28.97 $28.97 $24.10 1
2019-09-03 $28.67 $28.67 $28.66 $28.66 $23.84 100
2019-08-30 $28.86 $28.90 $28.85 $28.90 $24.04 400
2019-08-29 $28.90 $28.90 $28.90 $28.90 $24.04 0
2019-08-28 $28.53 $28.53 $28.53 $28.53 $23.73 0
2019-08-27 $28.38 $28.38 $28.38 $28.38 $23.61 0
2019-08-26 $28.38 $28.38 $28.37 $28.37 $23.60 445
2019-08-23 $28.30 $28.30 $28.03 $28.03 $23.32 129
2019-08-22 $28.93 $28.93 $28.93 $28.93 $24.07 12
2019-08-21 $28.95 $28.95 $28.95 $28.95 $24.08 0
2019-08-20 $28.68 $28.68 $28.68 $28.68 $23.86 68
2019-08-19 $28.88 $28.88 $28.88 $28.88 $24.02 0
2019-08-16 $28.51 $28.51 $28.51 $28.51 $23.71 0
2019-08-15 $28.12 $28.12 $28.12 $28.12 $23.39 100
2019-08-14 $28.07 $28.07 $28.07 $28.07 $23.35 100
2019-08-13 $28.87 $28.87 $28.87 $28.87 $24.01 100
2019-08-12 $28.40 $28.40 $28.40 $28.40 $23.62 100
2019-08-09 $28.75 $28.75 $28.75 $28.75 $23.91 0
2019-08-08 $28.94 $28.94 $28.94 $28.94 $24.07 33
2019-08-07 $28.40 $28.40 $28.40 $28.40 $23.62 100
2019-08-06 $28.30 $28.30 $28.30 $28.30 $23.54 100
2019-08-05 $27.94 $27.94 $27.94 $27.94 $23.24 33
2019-08-02 $28.83 $28.83 $28.83 $28.83 $23.98 100
2019-08-01 $29.12 $29.12 $29.12 $29.12 $24.22 100
2019-07-31 $29.32 $29.37 $29.23 $29.37 $24.43 510
2019-07-30 $29.63 $29.63 $29.63 $29.63 $24.65 0
2019-07-29 $29.75 $29.75 $29.75 $29.75 $24.75 1
2019-07-26 $29.79 $29.79 $29.79 $29.79 $24.78 0
2019-07-25 $29.54 $29.54 $29.54 $29.54 $24.57 163
2019-07-24 $29.73 $29.73 $29.73 $29.73 $24.73 0
2019-07-23 $29.41 $29.60 $29.39 $29.60 $24.62 608
2019-07-22 $29.39 $29.45 $29.39 $29.45 $24.50 100
2019-07-19 $29.44 $29.47 $29.36 $29.36 $24.42 447
2019-07-18 $29.47 $29.47 $29.47 $29.47 $24.51 16
2019-07-17 $29.42 $29.42 $29.42 $29.42 $24.47 0
2019-07-16 $29.65 $29.65 $29.56 $29.58 $24.60 300
2019-07-15 $29.62 $29.65 $29.57 $29.65 $24.66 1,601
2019-07-12 $29.56 $29.56 $29.56 $29.56 $24.59 106
2019-07-11 $29.50 $29.50 $29.42 $29.42 $24.47 550
2019-07-10 $29.40 $29.40 $29.40 $29.40 $24.45 0
2019-07-09 $29.24 $29.24 $29.24 $29.24 $24.33 0
2019-07-08 $29.15 $29.15 $29.14 $29.14 $24.24 100
2019-07-05 $29.29 $29.29 $29.29 $29.29 $24.36 1
2019-07-03 $29.33 $29.37 $29.33 $29.37 $24.43 100
2019-07-02 $29.11 $29.11 $29.11 $29.11 $24.21 1
2019-07-01 $29.05 $29.05 $29.05 $29.05 $24.16 15
2019-06-28 $28.80 $28.80 $28.80 $28.80 $23.95 4
2019-06-27 $28.62 $28.65 $28.56 $28.65 $23.83 209
2019-06-26 $28.57 $28.57 $28.57 $28.57 $23.77 0
2019-06-25 $28.66 $28.66 $28.58 $28.58 $23.77 100
2019-06-24 $28.88 $28.88 $28.88 $28.88 $24.02 0
2019-06-21 $29.08 $29.08 $29.08 $29.08 $24.10 50
2019-06-20 $29.12 $29.12 $29.12 $29.12 $24.14 0
2019-06-19 $28.81 $28.81 $28.81 $28.81 $23.88 0
2019-06-18 $28.67 $28.67 $28.67 $28.67 $23.76 0
2019-06-17 $28.43 $28.43 $28.43 $28.43 $23.56 0
2019-06-14 $28.39 $28.50 $28.38 $28.38 $23.52 388
2019-06-13 $28.37 $28.40 $28.37 $28.38 $23.52 200
2019-06-12 $28.29 $28.29 $28.27 $28.27 $23.43 300
2019-06-11 $28.29 $28.35 $28.29 $28.35 $23.49 151
2019-06-10 $28.39 $28.39 $28.38 $28.39 $23.53 537
2019-06-07 $28.23 $28.23 $28.23 $28.23 $23.39 0
2019-06-06 $27.86 $27.86 $27.86 $27.86 $23.09 0
2019-06-05 $27.68 $27.68 $27.68 $27.68 $22.94 0
2019-06-04 $27.17 $27.46 $27.17 $27.46 $22.76 101
2019-06-03 $26.85 $26.87 $26.85 $26.87 $22.27 100
2019-05-31 $27.07 $27.07 $27.07 $27.07 $22.43 98
2019-05-30 $27.39 $27.39 $27.39 $27.39 $22.70 20
2019-05-29 $27.29 $27.29 $27.29 $27.29 $22.61 7
2019-05-28 $27.52 $27.52 $27.52 $27.52 $22.81 0
2019-05-24 $27.72 $27.72 $27.72 $27.72 $22.97 0
2019-05-23 $27.57 $27.68 $27.57 $27.68 $22.94 150
2019-05-22 $28.06 $28.06 $28.06 $28.06 $23.25 30
2019-05-21 $28.01 $28.13 $28.01 $28.13 $23.31 135
2019-05-20 $27.88 $27.88 $27.88 $27.88 $23.10 0
2019-05-17 $28.13 $28.13 $28.13 $28.13 $23.31 0
2019-05-16 $28.26 $28.26 $28.26 $28.26 $23.42 0
2019-05-15 $28.08 $28.08 $28.08 $28.08 $23.27 4
2019-05-14 $27.85 $27.85 $27.85 $27.85 $23.08 0
2019-05-13 $27.61 $27.61 $27.61 $27.61 $22.88 0
2019-05-10 $28.29 $28.29 $28.29 $28.29 $23.44 0
2019-05-09 $28.19 $28.19 $28.19 $28.19 $23.36 0
2019-05-08 $28.34 $28.36 $28.34 $28.36 $23.50 100
2019-05-07 $28.36 $28.36 $28.36 $28.36 $23.50 14
2019-05-06 $28.86 $28.86 $28.86 $28.86 $23.91 0
2019-05-03 $28.95 $28.95 $28.95 $28.95 $23.99 0
2019-05-02 $28.69 $28.69 $28.69 $28.69 $23.78 0
2019-05-01 $28.78 $28.78 $28.78 $28.78 $23.85 12
2019-04-30 $28.98 $28.98 $28.98 $28.98 $24.02 0
2019-04-29 $29.06 $29.08 $29.03 $29.03 $24.06 634
2019-04-26 $28.98 $28.98 $28.98 $28.98 $24.02 0
2019-04-25 $29.00 $29.00 $29.00 $29.00 $24.03 0
2019-04-24 $29.04 $29.04 $29.04 $29.04 $24.07 0
2019-04-23 $29.05 $29.05 $29.05 $29.05 $24.07 0
2019-04-22 $28.81 $28.81 $28.81 $28.81 $23.88 0
2019-04-18 $28.72 $28.78 $28.72 $28.78 $23.85 100
2019-04-17 $28.77 $28.77 $28.77 $28.77 $23.84 0
2019-04-16 $28.83 $28.83 $28.83 $28.83 $23.89 0
2019-04-15 $28.86 $28.86 $28.86 $28.86 $23.92 0
2019-04-12 $28.83 $28.83 $28.83 $28.83 $23.89 0
2019-04-11 $28.67 $28.67 $28.67 $28.67 $23.76 0
2019-04-10 $28.66 $28.66 $28.66 $28.66 $23.75 0
2019-04-09 $28.54 $28.54 $28.54 $28.54 $23.65 50
2019-04-08 $28.67 $28.69 $28.67 $28.69 $23.77 250
2019-04-05 $28.68 $28.68 $28.68 $28.68 $23.77 0
2019-04-04 $28.56 $28.56 $28.56 $28.56 $23.67 0
2019-04-03 $28.51 $28.51 $28.51 $28.51 $23.63 0
2019-04-02 $28.46 $28.46 $28.46 $28.46 $23.58 0
2019-04-01 $28.45 $28.45 $28.45 $28.45 $23.57 0
2019-03-29 $28.13 $28.13 $28.13 $28.13 $23.31 0
2019-03-28 $27.93 $27.93 $27.93 $27.93 $23.15 0
2019-03-27 $27.79 $27.79 $27.79 $27.79 $23.03 4
2019-03-26 $27.90 $27.90 $27.90 $27.90 $23.12 0
2019-03-25 $27.73 $27.73 $27.73 $27.73 $22.98 0
2019-03-22 $27.88 $27.88 $27.78 $27.78 $23.02 200
2019-03-21 $28.30 $28.30 $28.30 $28.30 $23.45 4
2019-03-20 $27.96 $27.96 $27.96 $27.96 $23.17 0
2019-03-19 $28.18 $28.18 $27.96 $27.96 $23.17 217
2019-03-18 $28.01 $28.01 $28.01 $28.01 $23.14 2
2019-03-15 $27.96 $27.96 $27.96 $27.96 $23.10 0
2019-03-14 $27.85 $27.85 $27.85 $27.85 $23.00 0
2019-03-13 $27.89 $27.89 $27.89 $27.89 $23.04 0
2019-03-12 $27.70 $27.70 $27.70 $27.70 $22.88 0
2019-03-11 $27.62 $27.62 $27.62 $27.62 $22.81 0
2019-03-08 $27.04 $27.24 $27.04 $27.24 $22.50 361
2019-03-07 $27.31 $27.32 $27.31 $27.32 $22.57 100
2019-03-06 $27.53 $27.55 $27.53 $27.55 $22.76 100
2019-03-05 $27.74 $27.74 $27.74 $27.74 $22.91 0
2019-03-04 $27.50 $27.70 $27.50 $27.70 $22.89 100
2019-03-01 $27.71 $27.85 $27.71 $27.85 $23.00 100
2019-02-28 $27.61 $27.61 $27.61 $27.61 $22.81 0
2019-02-27 $27.66 $27.66 $27.66 $27.66 $22.85 0
2019-02-26 $27.71 $27.71 $27.70 $27.70 $22.88 100
2019-02-25 $27.71 $27.71 $27.71 $27.71 $22.89 72
2019-02-22 $27.60 $27.60 $27.60 $27.60 $22.80 100
2019-02-21 $27.37 $27.37 $27.37 $27.37 $22.61 60
2019-02-20 $27.52 $27.58 $27.52 $27.58 $22.78 100
2019-02-19 $27.64 $27.64 $27.56 $27.56 $22.77 180
2019-02-15 $27.51 $27.51 $27.51 $27.51 $22.73 0
2019-02-14 $27.29 $27.29 $27.29 $27.29 $22.55 0
2019-02-13 $27.27 $27.27 $27.27 $27.27 $22.53 0
2019-02-12 $27.16 $27.16 $27.16 $27.16 $22.43 0
2019-02-11 $26.80 $26.80 $26.80 $26.80 $22.14 0
2019-02-08 $26.59 $26.76 $26.59 $26.76 $22.11 104
2019-02-07 $26.59 $26.72 $26.59 $26.72 $22.08 100
2019-02-06 $27.00 $27.01 $27.00 $27.01 $22.32 100
2019-02-05 $27.02 $27.02 $27.02 $27.02 $22.32 0
2019-02-04 $26.76 $26.88 $26.76 $26.88 $22.21 100
2019-02-01 $26.67 $26.68 $26.67 $26.68 $22.04 101
2019-01-31 $26.52 $26.58 $26.52 $26.58 $21.96 100
2019-01-30 $26.05 $26.24 $26.05 $26.24 $21.68 100
2019-01-29 $25.79 $25.79 $25.79 $25.79 $21.30 0
2019-01-28 $25.79 $25.82 $25.75 $25.82 $21.33 500
2019-01-25 $26.03 $26.03 $26.03 $26.03 $21.51 0
2019-01-24 $25.82 $25.82 $25.82 $25.82 $21.33 0
2019-01-23 $25.74 $25.74 $25.74 $25.74 $21.27 0
2019-01-22 $25.67 $25.67 $25.67 $25.67 $21.21 0
2019-01-18 $25.90 $26.11 $25.90 $26.11 $21.57 600
2019-01-17 $25.57 $25.73 $25.57 $25.73 $21.26 700
2019-01-16 $25.54 $25.58 $25.53 $25.53 $21.09 500
2019-01-15 $25.45 $25.53 $25.45 $25.53 $21.09 700
2019-01-14 $25.30 $25.30 $25.30 $25.30 $20.90 0
2019-01-11 $25.47 $25.47 $25.47 $25.47 $21.04 0
2019-01-10 $25.50 $25.50 $25.50 $25.50 $21.06 1
2019-01-09 $25.35 $25.35 $25.35 $25.35 $20.94 0
2019-01-08 $25.22 $25.22 $25.22 $25.22 $20.84 0
2019-01-07 $24.94 $25.06 $24.93 $24.93 $20.60 700
2019-01-04 $24.77 $24.77 $24.77 $24.77 $20.47 0
2019-01-03 $23.95 $23.95 $23.95 $23.95 $19.79 0
2019-01-02 $24.60 $24.60 $24.60 $24.60 $20.32 4
2018-12-31 $24.49 $24.49 $24.49 $24.49 $20.23 0
2018-12-28 $24.38 $24.38 $24.38 $24.38 $20.14 4
2018-12-27 $23.68 $24.35 $23.68 $24.35 $20.12 100
2018-12-26 $24.05 $24.19 $24.05 $24.19 $19.99 410
2018-12-24 $23.22 $23.22 $23.22 $23.22 $19.09 0
2018-12-21 $23.73 $23.73 $23.73 $23.73 $19.51 0
2018-12-20 $24.16 $24.16 $24.16 $24.16 $19.86 0
2018-12-19 $25.29 $25.29 $24.60 $24.60 $20.23 904
2018-12-18 $25.12 $25.12 $25.12 $25.12 $20.65 0
2018-12-17 $25.02 $25.02 $25.02 $25.02 $20.57 0
2018-12-14 $25.60 $25.60 $25.60 $25.60 $21.05 0
2018-12-13 $26.09 $26.14 $26.09 $26.14 $21.49 348
2018-12-12 $26.15 $26.15 $26.15 $26.15 $21.50 0
2018-12-11 $25.97 $26.08 $25.92 $25.92 $21.31 300
2018-12-10 $25.94 $25.94 $25.94 $25.94 $21.33 0
2018-12-07 $25.84 $25.84 $25.84 $25.84 $21.25 0
2018-12-06 $26.29 $26.29 $26.29 $26.29 $21.61 101
2018-12-04 $26.70 $26.73 $26.43 $26.50 $21.79 701
2018-12-03 $27.18 $27.18 $27.18 $27.18 $22.35 100
2018-11-30 $26.87 $26.97 $26.87 $26.97 $22.17 500
2018-11-29 $26.66 $26.75 $26.66 $26.74 $21.99 500
2018-11-28 $26.22 $26.22 $26.22 $26.22 $21.56 100
2018-11-27 $25.98 $25.98 $25.98 $25.98 $21.36 0
2018-11-26 $25.98 $25.98 $25.98 $25.98 $21.36 250
2018-11-23 $25.87 $25.87 $25.87 $25.87 $21.27 0
2018-11-21 $25.87 $25.87 $25.87 $25.87 $21.27 0
2018-11-20 $25.87 $25.87 $25.87 $25.87 $21.27 200
2018-11-19 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-16 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-15 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-14 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-13 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-12 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-09 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-08 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-07 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-06 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-05 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-02 $26.79 $26.79 $26.79 $26.79 $22.03 0
2018-11-01 $26.79 $26.79 $26.79 $26.79 $22.03 40
2018-10-31 $26.79 $26.79 $26.79 $26.79 $22.03 20
2018-10-30 $26.49 $26.49 $26.49 $26.49 $21.78 74
2018-10-29 $26.49 $26.49 $26.49 $26.49 $21.78 0
2018-10-26 $26.49 $26.49 $26.49 $26.49 $21.78 0
2018-10-25 $26.49 $26.49 $26.49 $26.49 $21.78 200
2018-10-24 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-23 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-22 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-19 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-18 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-17 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-16 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-15 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-12 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-11 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-10 $28.34 $28.34 $28.34 $28.34 $23.30 0
2018-10-09 $28.34 $28.34 $28.34 $28.34 $23.30 100
2018-10-08 $28.52 $28.52 $28.52 $28.52 $23.45 0
2018-10-05 $28.52 $28.52 $28.52 $28.52 $23.45 0
2018-10-04 $28.45 $28.52 $28.43 $28.52 $23.45 410
2018-10-03 $28.94 $28.94 $28.89 $28.89 $23.75 400
2018-10-02 $28.56 $28.56 $28.56 $28.56 $23.48 0
2018-10-01 $28.56 $28.56 $28.56 $28.56 $23.48 0
2018-09-28 $28.56 $28.56 $28.56 $28.56 $23.48 0
2018-09-27 $28.56 $28.56 $28.56 $28.56 $23.48 100
2018-09-26 $28.56 $28.56 $28.56 $28.56 $23.48 0
2018-09-25 $28.56 $28.56 $28.56 $28.56 $23.48 0
2018-09-24 $28.67 $28.67 $28.67 $28.67 $23.48 0
2018-09-21 $28.67 $28.67 $28.67 $28.67 $23.48 0
2018-09-20 $28.67 $28.67 $28.67 $28.67 $23.48 0
2018-09-19 $28.67 $28.67 $28.67 $28.67 $23.48 0
2018-09-18 $28.67 $28.67 $28.67 $28.67 $23.48 0
2018-09-17 $28.67 $28.67 $28.67 $28.67 $23.48 0
2018-09-14 $28.62 $28.67 $28.62 $28.67 $23.48 200
2018-09-13 $28.38 $28.38 $28.38 $28.38 $23.25 0
2018-09-12 $28.38 $28.38 $28.38 $28.38 $23.25 0
2018-09-11 $28.38 $28.38 $28.38 $28.38 $23.25 0
2018-09-10 $28.47 $28.47 $28.38 $28.38 $23.25 400
2018-09-07 $28.61 $28.61 $28.61 $28.61 $23.43 0
2018-09-06 $28.61 $28.61 $28.61 $28.61 $23.43 0
2018-09-05 $28.61 $28.61 $28.61 $28.61 $23.43 0
2018-09-04 $28.61 $28.61 $28.61 $28.61 $23.43 705
2018-08-31 $28.75 $28.75 $28.75 $28.75 $23.55 0
2018-08-30 $28.75 $28.75 $28.75 $28.75 $23.55 0
2018-08-29 $28.75 $28.75 $28.75 $28.75 $23.55 100
2018-08-28 $28.55 $28.58 $28.55 $28.58 $23.41 1,200
2018-08-27 $28.58 $28.58 $28.56 $28.56 $23.39 400
2018-08-24 $28.25 $28.25 $28.25 $28.25 $23.14 0
2018-08-23 $28.25 $28.25 $28.25 $28.25 $23.14 3
2018-08-22 $28.22 $28.22 $28.22 $28.22 $23.12 400
2018-08-21 $28.24 $28.24 $28.24 $28.24 $23.13 197
2018-08-20 $27.68 $27.68 $27.68 $27.68 $22.67 0
2018-08-17 $27.68 $27.68 $27.68 $27.68 $22.67 0
2018-08-16 $27.68 $27.68 $27.68 $27.68 $22.67 0
2018-08-15 $27.68 $27.68 $27.68 $27.68 $22.67 300
2018-08-14 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-13 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-10 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-09 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-08 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-07 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-06 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-03 $27.49 $27.49 $27.49 $27.49 $22.52 0
2018-08-02 $27.68 $27.68 $27.68 $27.68 $22.67 1
2018-08-01 $27.69 $27.76 $27.68 $27.68 $22.67 5,698
2018-07-31 $27.67 $27.76 $27.64 $27.76 $22.74 404
2018-07-30 $28.13 $28.13 $28.13 $28.13 $23.04 0
2018-07-27 $28.13 $28.13 $28.13 $28.13 $23.04 0
2018-07-26 $28.13 $28.13 $28.13 $28.13 $23.04 0
2018-07-25 $28.14 $28.14 $28.13 $28.13 $23.04 506
2018-07-24 $27.87 $27.87 $27.87 $27.87 $22.83 0
2018-07-23 $27.87 $27.87 $27.87 $27.87 $22.83 0
2018-07-20 $27.87 $27.87 $27.87 $27.87 $22.83 0
2018-07-19 $27.80 $27.87 $27.80 $27.87 $22.83 6,700
2018-07-18 $27.83 $27.83 $27.83 $27.83 $22.80 0
2018-07-17 $27.83 $27.83 $27.83 $27.83 $22.80 2
2018-07-16 $27.83 $27.83 $27.83 $27.83 $22.80 0
2018-07-13 $27.82 $27.83 $27.82 $27.83 $22.80 600
2018-07-12 $27.76 $27.76 $27.76 $27.76 $22.74 100
2018-07-11 $27.68 $27.68 $27.68 $27.68 $22.68 0
2018-07-10 $27.68 $27.68 $27.68 $27.68 $22.68 200
2018-07-09 $27.56 $27.56 $27.56 $27.56 $22.58 4
2018-07-06 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-07-05 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-07-03 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-07-02 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-06-29 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-06-28 $27.56 $27.56 $27.56 $27.56 $22.58 14
2018-06-27 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-06-26 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-06-25 $27.56 $27.56 $27.56 $27.56 $22.58 1
2018-06-22 $27.56 $27.56 $27.56 $27.56 $22.58 100
2018-06-21 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-06-20 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-06-19 $27.56 $27.56 $27.56 $27.56 $22.58 0
2018-06-18 $27.66 $27.66 $27.66 $27.66 $22.58 0
2018-06-15 $27.66 $27.66 $27.66 $27.66 $22.58 0
2018-06-14 $27.66 $27.66 $27.66 $27.66 $22.58 0
2018-06-13 $27.66 $27.66 $27.66 $27.66 $22.58 2
2018-06-12 $27.66 $27.66 $27.66 $27.66 $22.58 400
2018-06-11 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-06-08 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-06-07 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-06-06 $26.75 $26.75 $26.75 $26.75 $21.83 50
2018-06-05 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-06-04 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-06-01 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-31 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-30 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-29 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-25 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-24 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-23 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-22 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-21 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-18 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-17 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-16 $26.75 $26.75 $26.75 $26.75 $21.83 10
2018-05-15 $26.75 $26.75 $26.75 $26.75 $21.83 0
2018-05-14 $26.76 $26.76 $26.75 $26.75 $21.83 1,100
2018-05-11 $26.70 $26.70 $26.70 $26.70 $21.79 200
2018-05-10 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-05-09 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-05-08 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-05-07 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-05-04 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-05-03 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-05-02 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-05-01 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-30 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-27 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-26 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-25 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-24 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-23 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-20 $26.03 $26.03 $26.03 $26.03 $21.25 1
2018-04-19 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-18 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-17 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-04-16 $26.03 $26.03 $26.03 $26.03 $21.25 2,600
2018-04-13 $25.89 $25.89 $25.89 $25.89 $21.13 100
2018-04-12 $25.45 $25.45 $25.45 $25.45 $20.77 0
2018-04-11 $25.45 $25.45 $25.45 $25.45 $20.77 0
2018-04-10 $25.45 $25.45 $25.45 $25.45 $20.77 21
2018-04-09 $25.45 $25.45 $25.45 $25.45 $20.77 0
2018-04-06 $25.45 $25.45 $25.45 $25.45 $20.77 0
2018-04-05 $25.45 $25.45 $25.45 $25.45 $20.77 0
2018-04-04 $25.45 $25.45 $25.45 $25.45 $20.77 78
2018-04-03 $25.45 $25.45 $25.45 $25.45 $20.77 0
2018-04-02 $25.45 $25.45 $25.45 $25.45 $20.77 0
2018-03-29 $25.45 $25.45 $25.45 $25.45 $20.77 100
2018-03-28 $26.03 $26.03 $26.03 $26.03 $21.25 80
2018-03-27 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-03-26 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-03-23 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-03-22 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-03-21 $26.03 $26.03 $26.03 $26.03 $21.25 12
2018-03-20 $26.03 $26.03 $26.03 $26.03 $21.25 100
2018-03-19 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-03-16 $26.03 $26.03 $26.03 $26.03 $21.25 0
2018-03-15 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-14 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-13 $26.11 $26.11 $26.11 $26.11 $21.25 11
2018-03-12 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-09 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-08 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-07 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-06 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-05 $26.11 $26.11 $26.11 $26.11 $21.25 0
2018-03-02 $25.97 $26.18 $25.95 $26.11 $21.25 3,122
2018-03-01 $26.80 $26.80 $26.80 $26.80 $21.81 11
2018-02-28 $26.86 $26.86 $26.72 $26.80 $21.81 2,500
2018-02-27 $26.74 $26.74 $26.74 $26.74 $21.76 74
2018-02-26 $26.87 $26.87 $26.87 $26.87 $21.87 1,500
2018-02-23 $26.42 $26.42 $26.42 $26.42 $21.50 111
2018-02-22 $24.71 $24.71 $24.71 $24.71 $20.11 0
2018-02-21 $24.71 $24.71 $24.71 $24.71 $20.11 0
2018-02-20 $24.71 $24.71 $24.71 $24.71 $20.11 0
2018-02-16 $24.71 $24.71 $24.71 $24.71 $20.11 50
2018-02-15 $24.71 $24.71 $24.71 $24.71 $20.11 0
2018-02-14 $24.71 $24.71 $24.71 $24.71 $20.11 0
2018-02-13 $24.71 $24.71 $24.71 $24.71 $20.11 0
2018-02-12 $24.71 $24.71 $24.71 $24.71 $20.11 100
2018-02-09 $25.30 $25.30 $24.71 $24.71 $20.11 400
2018-02-08 $26.13 $26.13 $26.13 $26.13 $21.26 87
2018-02-07 $26.13 $26.13 $26.13 $26.13 $21.26 200
2018-02-06 $26.44 $26.44 $26.44 $26.44 $21.52 130
2018-02-05 $26.67 $26.67 $26.44 $26.44 $21.52 2,274
2018-02-02 $26.75 $26.76 $26.75 $26.76 $21.78 8,855
2018-02-01 $27.23 $27.23 $27.23 $27.23 $22.16 361
2018-01-31 $27.58 $28.80 $27.39 $27.39 $22.29 7,800
2018-01-30 $27.38 $27.40 $27.38 $27.40 $22.30 11,683
2018-01-29 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-26 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-25 $26.88 $26.88 $26.88 $26.88 $21.87 148
2018-01-24 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-23 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-22 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-19 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-18 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-17 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-16 $26.88 $26.88 $26.88 $26.88 $21.87 0
2018-01-12 $26.88 $26.88 $26.88 $26.88 $21.87 600
2018-01-11 $26.64 $26.64 $26.64 $26.64 $21.68 150
2018-01-10 $26.49 $26.49 $26.49 $26.49 $21.55 0
2018-01-09 $26.49 $26.49 $26.49 $26.49 $21.55 0
2018-01-08 $26.50 $26.50 $26.49 $26.49 $21.55 6,873
2018-01-05 $25.88 $25.88 $25.88 $25.88 $21.06 0
2018-01-04 $25.88 $25.88 $25.88 $25.88 $21.06 100
2018-01-03 $25.88 $25.88 $25.88 $25.88 $21.06 0
2018-01-02 $25.88 $25.88 $25.88 $25.88 $21.06 0
2017-12-29 $25.88 $25.88 $25.88 $25.88 $21.06 0
2017-12-28 $25.88 $25.88 $25.88 $25.88 $21.06 0
2017-12-27 $25.95 $25.95 $25.95 $25.95 $21.06 0
2017-12-26 $25.95 $25.95 $25.95 $25.95 $21.06 0
2017-12-22 $25.95 $25.95 $25.95 $25.95 $21.06 0
2017-12-21 $25.95 $25.95 $25.95 $25.95 $21.06 200
2017-12-20 $26.07 $26.07 $26.07 $26.07 $21.16 0
2017-12-19 $26.09 $26.09 $26.07 $26.07 $21.16 290
2017-12-18 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-15 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-14 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-13 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-12 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-11 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-08 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-07 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-06 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-05 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-04 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-12-01 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-30 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-29 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-28 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-27 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-24 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-22 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-21 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-20 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-17 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-16 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-15 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-14 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-13 $24.90 $24.90 $24.90 $24.90 $20.21 0
2017-11-10 $24.90 $24.90 $24.90 $24.90 $20.21 102

INVESCO RUSSELL 1000R QUALITY FACTOR ETF (OQAL) News Headlines

Recent INVESCO RUSSELL 1000R QUALITY FACTOR ETF (OQAL) News
Similar Companies to INVESCO RUSSELL 1000R QUALITY FACTOR ETF (OQAL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.