CannaRoyalty Corp (ORHOF) Exchange: OTCQX
Data as of April 25, 2024
$4.05 ($0.00) 0.00%
CannaRoyalty Corp - Daily Information
Click for more stock information on CannaRoyalty Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $4.05 |
| Previous Close | $4.05 |
| High | $4.05 |
| Low | $4.05 |
| Adjusted Open | $4.05 |
| Previous Adjusted Close | $4.05 |
| Adjusted High | $4.05 |
| Adjusted Low | $4.05 |
About CannaRoyalty Corp (ORHOF)
Invest in CannaRoyalty Corp (ORHOF)
Historical Stock Data for CannaRoyalty Corp (ORHOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 583 |
| 2020-01-09 | $3.96 | $4.27 | $3.96 | $4.05 | $4.05 | 124,048 |
| 2020-01-08 | $4.16 | $4.40 | $4.03 | $4.18 | $4.18 | 173,912 |
| 2020-01-07 | $4.30 | $4.39 | $4.10 | $4.17 | $4.17 | 340,783 |
| 2020-01-06 | $4.21 | $4.47 | $4.21 | $4.37 | $4.37 | 220,373 |
| 2020-01-03 | $4.34 | $4.52 | $4.33 | $4.39 | $4.39 | 161,023 |
| 2020-01-02 | $4.70 | $4.82 | $4.20 | $4.44 | $4.44 | 294,206 |
| 2019-12-31 | $4.12 | $4.69 | $4.04 | $4.57 | $4.57 | 362,964 |
| 2019-12-30 | $4.04 | $4.11 | $3.93 | $4.09 | $4.09 | 356,143 |
| 2019-12-27 | $3.84 | $3.93 | $3.74 | $3.93 | $3.93 | 215,798 |
| 2019-12-26 | $3.77 | $3.83 | $3.66 | $3.83 | $3.83 | 168,157 |
| 2019-12-24 | $3.76 | $3.80 | $3.60 | $3.77 | $3.77 | 174,629 |
| 2019-12-23 | $3.41 | $3.75 | $3.41 | $3.74 | $3.74 | 125,692 |
| 2019-12-20 | $3.34 | $3.68 | $3.33 | $3.55 | $3.55 | 183,247 |
| 2019-12-19 | $3.37 | $3.58 | $3.33 | $3.50 | $3.50 | 151,085 |
| 2019-12-18 | $3.47 | $3.64 | $3.37 | $3.49 | $3.49 | 136,211 |
| 2019-12-17 | $3.60 | $3.76 | $3.34 | $3.53 | $3.53 | 384,153 |
| 2019-12-16 | $3.66 | $3.80 | $3.60 | $3.71 | $3.71 | 338,060 |
| 2019-12-13 | $3.33 | $3.65 | $3.32 | $3.60 | $3.60 | 323,030 |
| 2019-12-12 | $3.27 | $3.46 | $3.18 | $3.29 | $3.29 | 291,764 |
| 2019-12-11 | $3.14 | $3.32 | $3.09 | $3.25 | $3.25 | 110,119 |
| 2019-12-10 | $2.97 | $3.22 | $2.92 | $3.09 | $3.09 | 168,145 |
| 2019-12-09 | $2.84 | $3.05 | $2.80 | $2.96 | $2.96 | 244,239 |
| 2019-12-06 | $2.79 | $2.87 | $2.60 | $2.84 | $2.84 | 188,427 |
| 2019-12-05 | $2.73 | $2.87 | $2.70 | $2.75 | $2.75 | 181,782 |
| 2019-12-04 | $2.85 | $2.96 | $2.70 | $2.72 | $2.72 | 276,911 |
| 2019-12-03 | $3.13 | $3.13 | $2.90 | $2.93 | $2.93 | 199,482 |
| 2019-12-02 | $3.25 | $3.25 | $3.15 | $3.21 | $3.21 | 96,567 |
| 2019-11-29 | $3.20 | $3.36 | $3.20 | $3.26 | $3.26 | 51,700 |
| 2019-11-27 | $3.40 | $3.43 | $3.20 | $3.36 | $3.36 | 129,466 |
| 2019-11-26 | $3.17 | $3.45 | $3.17 | $3.39 | $3.39 | 188,970 |
| 2019-11-25 | $3.31 | $3.37 | $3.17 | $3.30 | $3.30 | 201,443 |
| 2019-11-22 | $3.36 | $3.47 | $3.20 | $3.32 | $3.32 | 172,937 |
| 2019-11-21 | $3.31 | $3.61 | $3.31 | $3.40 | $3.40 | 357,624 |
| 2019-11-20 | $3.04 | $3.45 | $2.99 | $3.31 | $3.31 | 304,121 |
| 2019-11-19 | $3.12 | $3.20 | $2.90 | $3.09 | $3.09 | 281,194 |
| 2019-11-18 | $3.30 | $3.33 | $3.10 | $3.21 | $3.21 | 224,667 |
| 2019-11-15 | $3.10 | $3.36 | $2.98 | $3.24 | $3.24 | 284,322 |
| 2019-11-14 | $3.08 | $3.22 | $2.96 | $3.10 | $3.10 | 422,349 |
| 2019-11-13 | $3.17 | $3.82 | $3.16 | $3.29 | $3.29 | 1,005,125 |
| 2019-11-12 | $4.05 | $4.05 | $3.35 | $3.37 | $3.37 | 245,833 |
| 2019-11-11 | $4.06 | $4.19 | $3.78 | $3.94 | $3.94 | 446,932 |
| 2019-11-08 | $3.80 | $3.95 | $3.65 | $3.77 | $3.77 | 451,433 |
| 2019-11-07 | $2.76 | $3.71 | $2.76 | $3.63 | $3.63 | 811,540 |
| 2019-11-06 | $2.90 | $3.02 | $2.74 | $2.77 | $2.77 | 448,930 |
| 2019-11-05 | $3.03 | $3.11 | $2.86 | $2.93 | $2.93 | 407,431 |
| 2019-11-04 | $3.23 | $3.32 | $2.99 | $3.04 | $3.04 | 394,179 |
| 2019-11-01 | $3.45 | $3.64 | $3.26 | $3.29 | $3.29 | 258,188 |
| 2019-10-31 | $3.61 | $3.77 | $3.50 | $3.53 | $3.53 | 126,404 |
| 2019-10-30 | $3.60 | $3.80 | $3.50 | $3.75 | $3.75 | 236,674 |
| 2019-10-29 | $3.76 | $3.86 | $3.27 | $3.66 | $3.66 | 280,838 |
| 2019-10-28 | $3.99 | $3.99 | $3.71 | $3.76 | $3.76 | 251,228 |
| 2019-10-25 | $3.87 | $4.00 | $3.80 | $3.91 | $3.91 | 202,957 |
| 2019-10-24 | $4.00 | $4.20 | $3.84 | $3.87 | $3.87 | 278,507 |
| 2019-10-23 | $4.25 | $4.32 | $3.88 | $3.99 | $3.99 | 894,841 |
| 2019-10-22 | $4.67 | $4.75 | $4.28 | $4.32 | $4.32 | 289,755 |
| 2019-10-21 | $5.20 | $5.20 | $4.75 | $4.75 | $4.75 | 262,091 |
| 2019-10-18 | $5.13 | $5.22 | $4.93 | $5.20 | $5.20 | 291,275 |
| 2019-10-17 | $4.92 | $5.35 | $4.82 | $5.28 | $5.28 | 210,438 |
| 2019-10-16 | $4.85 | $5.03 | $4.69 | $4.95 | $4.95 | 203,309 |
| 2019-10-15 | $4.20 | $4.90 | $4.15 | $4.86 | $4.86 | 230,155 |
| 2019-10-14 | $4.38 | $4.49 | $4.25 | $4.29 | $4.29 | 92,339 |
| 2019-10-11 | $3.84 | $4.40 | $3.83 | $4.36 | $4.36 | 256,043 |
| 2019-10-10 | $4.27 | $4.33 | $3.70 | $3.97 | $3.97 | 405,182 |
| 2019-10-09 | $4.17 | $4.35 | $4.14 | $4.27 | $4.27 | 185,799 |
| 2019-10-08 | $4.10 | $4.42 | $4.03 | $4.24 | $4.24 | 140,808 |
| 2019-10-07 | $4.57 | $4.66 | $4.41 | $4.45 | $4.45 | 141,766 |
| 2019-10-04 | $4.71 | $4.82 | $4.57 | $4.58 | $4.58 | 114,679 |
| 2019-10-03 | $4.54 | $4.77 | $4.45 | $4.77 | $4.77 | 156,056 |
| 2019-10-02 | $3.98 | $4.56 | $3.84 | $4.51 | $4.51 | 183,990 |
| 2019-10-01 | $4.15 | $4.21 | $3.95 | $4.13 | $4.13 | 226,832 |
| 2019-09-30 | $4.02 | $4.46 | $3.95 | $4.15 | $4.15 | 401,372 |
| 2019-09-27 | $4.83 | $4.83 | $4.22 | $4.50 | $4.50 | 140,638 |
| 2019-09-26 | $4.65 | $4.99 | $4.62 | $4.79 | $4.79 | 125,256 |
| 2019-09-25 | $4.74 | $4.84 | $4.54 | $4.65 | $4.65 | 262,014 |
| 2019-09-24 | $5.14 | $5.25 | $4.70 | $4.85 | $4.85 | 407,968 |
| 2019-09-23 | $5.37 | $5.44 | $5.10 | $5.13 | $5.13 | 195,581 |
| 2019-09-20 | $5.55 | $5.60 | $5.25 | $5.38 | $5.38 | 225,112 |
| 2019-09-19 | $5.59 | $5.79 | $5.51 | $5.55 | $5.55 | 383,778 |
| 2019-09-18 | $5.48 | $5.68 | $5.32 | $5.56 | $5.56 | 94,169 |
| 2019-09-17 | $5.63 | $5.90 | $5.45 | $5.48 | $5.48 | 160,772 |
| 2019-09-16 | $5.61 | $5.78 | $5.43 | $5.73 | $5.73 | 505,178 |
| 2019-09-13 | $6.12 | $6.27 | $5.86 | $5.96 | $5.96 | 160,278 |
| 2019-09-12 | $6.53 | $6.61 | $6.08 | $6.09 | $6.09 | 212,551 |
| 2019-09-11 | $6.80 | $6.97 | $6.60 | $6.60 | $6.60 | 253,643 |
| 2019-09-10 | $6.15 | $6.85 | $6.15 | $6.81 | $6.81 | 414,636 |
| 2019-09-09 | $6.05 | $6.27 | $5.96 | $6.18 | $6.18 | 171,708 |
| 2019-09-06 | $6.22 | $6.35 | $6.01 | $6.04 | $6.04 | 184,514 |
| 2019-09-05 | $6.25 | $6.29 | $6.00 | $6.22 | $6.22 | 185,271 |
| 2019-09-04 | $6.00 | $6.19 | $5.76 | $6.05 | $6.05 | 221,678 |
| 2019-09-03 | $5.50 | $5.80 | $5.38 | $5.80 | $5.80 | 191,814 |
| 2019-08-30 | $5.55 | $5.60 | $5.29 | $5.57 | $5.57 | 141,011 |
| 2019-08-29 | $5.50 | $5.66 | $5.39 | $5.49 | $5.49 | 123,078 |
| 2019-08-28 | $5.42 | $5.56 | $5.10 | $5.43 | $5.43 | 200,958 |
| 2019-08-27 | $5.73 | $5.88 | $5.28 | $5.34 | $5.34 | 274,776 |
| 2019-08-26 | $5.24 | $5.73 | $5.06 | $5.73 | $5.73 | 389,051 |
| 2019-08-23 | $5.42 | $5.55 | $5.19 | $5.25 | $5.25 | 177,665 |
| 2019-08-22 | $5.64 | $5.86 | $5.40 | $5.57 | $5.57 | 173,667 |
| 2019-08-21 | $5.60 | $5.65 | $5.35 | $5.45 | $5.45 | 208,296 |
| 2019-08-20 | $5.93 | $6.00 | $5.49 | $5.60 | $5.60 | 140,888 |
| 2019-08-19 | $5.96 | $6.00 | $5.70 | $5.85 | $5.85 | 152,777 |
| 2019-08-16 | $5.37 | $5.86 | $5.37 | $5.77 | $5.77 | 187,568 |
| 2019-08-15 | $5.64 | $5.75 | $5.22 | $5.44 | $5.44 | 231,690 |
| 2019-08-14 | $5.65 | $5.83 | $5.54 | $5.75 | $5.75 | 200,821 |
| 2019-08-13 | $5.28 | $6.01 | $5.15 | $6.00 | $6.00 | 204,121 |
| 2019-08-12 | $5.49 | $5.59 | $5.16 | $5.28 | $5.28 | 149,221 |
| 2019-08-09 | $5.82 | $5.86 | $5.45 | $5.52 | $5.52 | 155,306 |
| 2019-08-08 | $5.43 | $5.73 | $5.39 | $5.72 | $5.72 | 144,326 |
| 2019-08-07 | $5.55 | $5.66 | $5.36 | $5.49 | $5.49 | 147,206 |
| 2019-08-06 | $5.39 | $5.60 | $5.38 | $5.46 | $5.46 | 229,952 |
| 2019-08-05 | $5.30 | $5.79 | $5.17 | $5.36 | $5.36 | 197,906 |
| 2019-08-02 | $5.21 | $5.41 | $5.15 | $5.41 | $5.41 | 244,385 |
| 2019-08-01 | $5.60 | $5.68 | $5.11 | $5.12 | $5.12 | 239,770 |
| 2019-07-31 | $5.53 | $5.78 | $5.44 | $5.45 | $5.45 | 415,545 |
| 2019-07-30 | $4.97 | $5.57 | $4.87 | $5.45 | $5.45 | 298,291 |
| 2019-07-29 | $5.07 | $5.26 | $4.91 | $4.98 | $4.98 | 262,373 |
| 2019-07-26 | $4.93 | $5.10 | $4.88 | $4.98 | $4.98 | 219,765 |
| 2019-07-25 | $4.98 | $5.24 | $4.89 | $4.93 | $4.93 | 173,947 |
| 2019-07-24 | $4.88 | $5.14 | $4.88 | $5.01 | $5.01 | 213,034 |
| 2019-07-23 | $5.20 | $5.31 | $4.98 | $5.08 | $5.08 | 265,391 |
| 2019-07-22 | $5.38 | $5.51 | $5.05 | $5.18 | $5.18 | 440,186 |
| 2019-07-19 | $5.41 | $5.70 | $5.24 | $5.40 | $5.40 | 200,875 |
| 2019-07-18 | $5.65 | $5.73 | $5.31 | $5.38 | $5.38 | 245,084 |
| 2019-07-17 | $5.86 | $6.00 | $5.63 | $5.63 | $5.63 | 231,686 |
| 2019-07-16 | $5.78 | $5.89 | $5.68 | $5.89 | $5.89 | 166,757 |
| 2019-07-15 | $5.70 | $5.98 | $5.51 | $5.78 | $5.78 | 268,328 |
| 2019-07-12 | $5.99 | $6.18 | $5.64 | $5.79 | $5.79 | 509,055 |
| 2019-07-11 | $6.20 | $6.41 | $5.87 | $6.11 | $6.11 | 212,462 |
| 2019-07-10 | $6.28 | $6.57 | $6.27 | $6.31 | $6.31 | 164,044 |
| 2019-07-09 | $6.45 | $6.68 | $6.29 | $6.49 | $6.49 | 185,076 |
| 2019-07-08 | $6.64 | $6.80 | $6.39 | $6.45 | $6.45 | 200,562 |
| 2019-07-05 | $6.94 | $6.96 | $6.67 | $6.78 | $6.78 | 78,686 |
| 2019-07-03 | $6.89 | $7.00 | $6.61 | $6.82 | $6.82 | 139,927 |
| 2019-07-02 | $7.08 | $7.10 | $6.75 | $6.88 | $6.88 | 171,620 |
| 2019-07-01 | $7.01 | $7.17 | $6.90 | $7.10 | $7.10 | 118,038 |
| 2019-06-28 | $7.15 | $7.16 | $6.80 | $6.99 | $6.99 | 194,682 |
| 2019-06-27 | $7.00 | $7.30 | $6.90 | $7.03 | $7.03 | 158,513 |
| 2019-06-26 | $6.61 | $7.03 | $6.61 | $7.00 | $7.00 | 125,687 |
| 2019-06-25 | $6.59 | $6.85 | $6.50 | $6.76 | $6.76 | 96,314 |
| 2019-06-24 | $6.70 | $6.90 | $6.45 | $6.62 | $6.62 | 192,482 |
| 2019-06-21 | $7.06 | $7.07 | $6.70 | $6.80 | $6.80 | 162,620 |
| 2019-06-20 | $6.97 | $7.05 | $6.63 | $7.05 | $7.05 | 223,907 |
| 2019-06-19 | $6.67 | $6.97 | $6.44 | $6.96 | $6.96 | 198,122 |
| 2019-06-18 | $6.46 | $6.82 | $6.35 | $6.67 | $6.67 | 352,400 |
| 2019-06-17 | $5.92 | $6.52 | $5.89 | $6.46 | $6.46 | 421,608 |
| 2019-06-14 | $6.24 | $6.24 | $5.66 | $5.92 | $5.92 | 722,650 |
| 2019-06-13 | $6.47 | $6.66 | $6.12 | $6.17 | $6.17 | 420,537 |
| 2019-06-12 | $6.85 | $7.04 | $6.45 | $6.57 | $6.57 | 253,962 |
| 2019-06-11 | $7.50 | $7.85 | $6.81 | $6.91 | $6.91 | 381,096 |
| 2019-06-10 | $7.82 | $7.82 | $7.39 | $7.39 | $7.39 | 185,549 |
| 2019-06-07 | $7.78 | $7.89 | $7.61 | $7.67 | $7.67 | 161,040 |
| 2019-06-06 | $8.00 | $8.13 | $7.67 | $7.68 | $7.68 | 100,930 |
| 2019-06-05 | $7.63 | $8.17 | $7.63 | $7.95 | $7.95 | 209,256 |
| 2019-06-04 | $7.63 | $7.82 | $7.19 | $7.66 | $7.66 | 382,610 |
| 2019-06-03 | $8.27 | $8.37 | $7.34 | $7.62 | $7.62 | 255,636 |
| 2019-05-31 | $7.86 | $8.21 | $7.40 | $8.21 | $8.21 | 521,677 |
| 2019-05-30 | $8.54 | $8.83 | $8.20 | $8.24 | $8.24 | 303,170 |
| 2019-05-29 | $8.48 | $8.55 | $8.28 | $8.50 | $8.50 | 183,999 |
| 2019-05-28 | $8.20 | $8.63 | $8.20 | $8.48 | $8.48 | 195,320 |
| 2019-05-24 | $8.31 | $8.38 | $7.98 | $8.03 | $8.03 | 94,402 |
| 2019-05-23 | $8.16 | $8.54 | $8.10 | $8.22 | $8.22 | 324,780 |
| 2019-05-22 | $8.33 | $8.63 | $8.33 | $8.43 | $8.43 | 141,647 |
| 2019-05-21 | $8.40 | $8.50 | $8.35 | $8.37 | $8.37 | 82,749 |
| 2019-05-20 | $8.26 | $8.89 | $8.26 | $8.39 | $8.39 | 77,827 |
| 2019-05-17 | $8.65 | $8.88 | $8.37 | $8.44 | $8.44 | 157,052 |
| 2019-05-16 | $8.47 | $8.73 | $8.46 | $8.68 | $8.68 | 165,203 |
| 2019-05-15 | $8.34 | $8.63 | $8.14 | $8.46 | $8.46 | 223,574 |
| 2019-05-14 | $8.17 | $8.48 | $8.08 | $8.42 | $8.42 | 326,513 |
| 2019-05-13 | $8.50 | $8.51 | $8.16 | $8.19 | $8.19 | 259,226 |
| 2019-05-10 | $8.32 | $8.60 | $8.07 | $8.59 | $8.59 | 269,038 |
| 2019-05-09 | $8.89 | $9.10 | $8.50 | $8.56 | $8.56 | 201,809 |
| 2019-05-08 | $8.70 | $9.10 | $8.70 | $8.88 | $8.88 | 118,492 |
| 2019-05-07 | $9.03 | $9.10 | $8.79 | $8.90 | $8.90 | 190,359 |
| 2019-05-06 | $8.67 | $9.40 | $8.49 | $9.11 | $9.11 | 308,276 |
| 2019-05-03 | $9.29 | $9.40 | $9.05 | $9.16 | $9.16 | 231,370 |
| 2019-05-02 | $9.48 | $9.55 | $8.92 | $9.29 | $9.29 | 243,921 |
| 2019-05-01 | $9.26 | $9.66 | $9.26 | $9.47 | $9.47 | 120,676 |
| 2019-04-30 | $9.66 | $9.75 | $9.13 | $9.41 | $9.41 | 198,599 |
| 2019-04-29 | $9.44 | $9.63 | $9.29 | $9.60 | $9.60 | 290,414 |
| 2019-04-26 | $9.30 | $9.40 | $9.10 | $9.37 | $9.37 | 230,925 |
| 2019-04-25 | $9.26 | $9.49 | $9.10 | $9.10 | $9.10 | 410,869 |
| 2019-04-24 | $9.15 | $9.45 | $8.95 | $9.24 | $9.24 | 834,116 |
| 2019-04-23 | $9.06 | $9.31 | $8.91 | $9.02 | $9.02 | 293,908 |
| 2019-04-22 | $9.05 | $9.25 | $8.86 | $9.03 | $9.03 | 202,527 |
| 2019-04-18 | $9.45 | $9.69 | $8.80 | $8.97 | $8.97 | 336,460 |
| 2019-04-17 | $8.60 | $9.15 | $8.56 | $9.07 | $9.07 | 270,511 |
| 2019-04-16 | $8.15 | $8.87 | $8.10 | $8.60 | $8.60 | 300,687 |
| 2019-04-15 | $8.77 | $9.17 | $8.06 | $8.15 | $8.15 | 451,566 |
| 2019-04-12 | $8.77 | $9.00 | $8.66 | $8.78 | $8.78 | 143,378 |
| 2019-04-11 | $9.11 | $9.30 | $8.60 | $8.73 | $8.73 | 388,937 |
| 2019-04-10 | $8.61 | $9.30 | $8.50 | $9.11 | $9.11 | 321,379 |
| 2019-04-09 | $8.88 | $9.07 | $8.51 | $8.61 | $8.61 | 430,406 |
| 2019-04-08 | $9.45 | $9.62 | $8.91 | $8.96 | $8.96 | 314,566 |
| 2019-04-05 | $9.69 | $9.69 | $9.35 | $9.41 | $9.41 | 300,209 |
| 2019-04-04 | $9.25 | $9.69 | $9.19 | $9.58 | $9.58 | 524,566 |
| 2019-04-03 | $8.95 | $9.37 | $8.93 | $9.27 | $9.27 | 690,903 |
| 2019-04-02 | $8.88 | $9.00 | $8.75 | $8.95 | $8.95 | 597,425 |
| 2019-04-01 | $9.04 | $9.27 | $8.30 | $8.75 | $8.75 | 1,210,702 |
| 2019-03-29 | $8.54 | $9.21 | $8.41 | $9.04 | $9.04 | 306,197 |
| 2019-03-28 | $8.88 | $8.88 | $8.32 | $8.55 | $8.55 | 196,953 |
| 2019-03-27 | $8.50 | $8.84 | $7.95 | $8.81 | $8.81 | 272,288 |
| 2019-03-26 | $8.15 | $8.37 | $7.89 | $8.34 | $8.34 | 196,036 |
| 2019-03-25 | $8.05 | $8.44 | $7.95 | $8.00 | $8.00 | 339,123 |
| 2019-03-22 | $7.36 | $8.38 | $7.29 | $8.19 | $8.19 | 400,813 |
| 2019-03-21 | $7.48 | $7.70 | $7.47 | $7.62 | $7.62 | 171,511 |
| 2019-03-20 | $7.54 | $7.93 | $7.44 | $7.59 | $7.59 | 166,689 |
| 2019-03-19 | $7.89 | $7.93 | $7.38 | $7.73 | $7.73 | 291,166 |
| 2019-03-18 | $7.65 | $7.87 | $7.60 | $7.79 | $7.79 | 282,421 |
| 2019-03-15 | $7.56 | $7.68 | $7.48 | $7.62 | $7.62 | 211,801 |
| 2019-03-14 | $7.64 | $7.77 | $7.34 | $7.58 | $7.58 | 183,089 |
| 2019-03-13 | $7.19 | $7.67 | $7.19 | $7.63 | $7.63 | 355,218 |
| 2019-03-12 | $7.10 | $7.29 | $6.97 | $7.24 | $7.24 | 160,038 |
| 2019-03-11 | $7.00 | $7.21 | $6.91 | $7.20 | $7.20 | 203,576 |
| 2019-03-08 | $6.60 | $6.97 | $6.50 | $6.95 | $6.95 | 202,352 |
| 2019-03-07 | $7.08 | $7.17 | $6.62 | $6.70 | $6.70 | 355,170 |
| 2019-03-06 | $7.25 | $7.44 | $6.99 | $7.00 | $7.00 | 244,568 |
| 2019-03-05 | $6.77 | $7.17 | $6.74 | $7.10 | $7.10 | 304,200 |
| 2019-03-04 | $6.74 | $6.92 | $6.65 | $6.81 | $6.81 | 332,418 |
| 2019-03-01 | $6.86 | $6.86 | $6.64 | $6.69 | $6.69 | 171,010 |
| 2019-02-28 | $6.80 | $6.89 | $6.59 | $6.86 | $6.86 | 176,106 |
| 2019-02-27 | $6.71 | $6.75 | $6.52 | $6.60 | $6.60 | 148,244 |
| 2019-02-26 | $6.74 | $6.93 | $6.60 | $6.68 | $6.68 | 280,976 |
| 2019-02-25 | $6.90 | $7.10 | $6.77 | $6.84 | $6.84 | 290,157 |
| 2019-02-22 | $6.90 | $6.95 | $6.80 | $6.84 | $6.84 | 135,832 |
| 2019-02-21 | $7.05 | $7.05 | $6.75 | $6.84 | $6.84 | 179,521 |
| 2019-02-20 | $7.00 | $7.09 | $6.75 | $6.95 | $6.95 | 179,410 |
| 2019-02-19 | $7.11 | $7.27 | $6.84 | $7.01 | $7.01 | 233,328 |
| 2019-02-15 | $7.15 | $7.25 | $7.00 | $7.10 | $7.10 | 205,873 |
| 2019-02-14 | $7.10 | $7.26 | $6.86 | $6.98 | $6.98 | 131,569 |
| 2019-02-13 | $7.11 | $7.24 | $6.98 | $7.08 | $7.08 | 177,786 |
| 2019-02-12 | $7.09 | $7.26 | $6.76 | $7.09 | $7.09 | 277,606 |
| 2019-02-11 | $7.22 | $7.32 | $6.99 | $7.09 | $7.09 | 348,946 |
| 2019-02-08 | $6.49 | $7.00 | $6.41 | $6.98 | $6.98 | 228,381 |
| 2019-02-07 | $6.40 | $6.76 | $6.20 | $6.50 | $6.50 | 250,792 |
| 2019-02-06 | $6.90 | $7.00 | $6.23 | $6.44 | $6.44 | 580,835 |
| 2019-02-05 | $7.09 | $7.30 | $6.73 | $6.81 | $6.81 | 561,518 |
| 2019-02-04 | $7.48 | $7.55 | $7.19 | $7.30 | $7.30 | 718,850 |
| 2019-02-01 | $7.35 | $7.51 | $7.29 | $7.29 | $7.29 | 312,669 |
| 2019-01-31 | $7.13 | $7.37 | $7.09 | $7.29 | $7.29 | 421,008 |
| 2019-01-30 | $6.95 | $7.19 | $6.95 | $7.08 | $7.08 | 280,644 |
| 2019-01-29 | $7.10 | $7.18 | $6.69 | $6.90 | $6.90 | 538,446 |
| 2019-01-28 | $6.85 | $7.12 | $6.84 | $7.10 | $7.10 | 555,262 |
| 2019-01-25 | $6.45 | $6.90 | $6.32 | $6.81 | $6.81 | 835,310 |
| 2019-01-24 | $6.18 | $6.31 | $5.98 | $6.27 | $6.27 | 295,985 |
| 2019-01-23 | $6.13 | $6.27 | $5.98 | $6.12 | $6.12 | 169,381 |
| 2019-01-22 | $6.10 | $6.25 | $5.98 | $6.06 | $6.06 | 250,707 |
| 2019-01-18 | $6.05 | $6.22 | $5.76 | $6.05 | $6.05 | 222,257 |
| 2019-01-17 | $5.60 | $6.10 | $5.47 | $6.00 | $6.00 | 238,063 |
| 2019-01-16 | $5.80 | $5.89 | $5.58 | $5.63 | $5.63 | 226,001 |
| 2019-01-15 | $6.23 | $6.41 | $5.66 | $5.71 | $5.71 | 419,909 |
| 2019-01-14 | $5.76 | $6.23 | $5.76 | $6.17 | $6.17 | 479,915 |
| 2019-01-11 | $5.66 | $5.93 | $5.60 | $5.76 | $5.76 | 274,824 |
| 2019-01-10 | $5.67 | $5.75 | $5.50 | $5.60 | $5.60 | 240,426 |
| 2019-01-09 | $5.74 | $5.96 | $5.62 | $5.65 | $5.65 | 317,603 |
| 2019-01-08 | $5.91 | $6.14 | $5.37 | $5.62 | $5.62 | 473,529 |
| 2019-01-07 | $5.20 | $5.93 | $5.17 | $5.76 | $5.76 | 476,318 |
| 2019-01-04 | $4.96 | $5.30 | $4.89 | $5.17 | $5.17 | 219,899 |
| 2019-01-03 | $4.84 | $5.00 | $4.57 | $4.97 | $4.97 | 308,715 |
| 2019-01-02 | $4.80 | $4.95 | $4.56 | $4.72 | $4.72 | 217,130 |
| 2018-12-31 | $4.89 | $5.05 | $4.74 | $4.75 | $4.75 | 359,249 |
| 2018-12-28 | $4.58 | $4.87 | $4.32 | $4.87 | $4.87 | 187,321 |
| 2018-12-27 | $4.00 | $4.40 | $3.98 | $4.39 | $4.39 | 211,318 |
| 2018-12-26 | $4.03 | $4.18 | $3.88 | $4.12 | $4.12 | 218,813 |
| 2018-12-24 | $4.17 | $4.20 | $3.70 | $4.03 | $4.03 | 266,183 |
| 2018-12-21 | $4.56 | $4.58 | $4.15 | $4.23 | $4.23 | 204,214 |
| 2018-12-20 | $4.53 | $4.68 | $4.13 | $4.52 | $4.52 | 365,509 |
| 2018-12-19 | $4.72 | $4.89 | $4.47 | $4.56 | $4.56 | 169,259 |
| 2018-12-18 | $4.42 | $4.73 | $4.41 | $4.60 | $4.60 | 218,454 |
| 2018-12-17 | $4.44 | $4.80 | $4.42 | $4.55 | $4.55 | 287,071 |
| 2018-12-14 | $4.40 | $4.57 | $4.21 | $4.46 | $4.46 | 291,612 |
| 2018-12-13 | $4.77 | $4.93 | $4.34 | $4.47 | $4.47 | 373,954 |
| 2018-12-12 | $4.80 | $4.99 | $4.75 | $4.76 | $4.76 | 188,024 |
| 2018-12-11 | $4.84 | $4.99 | $4.70 | $4.75 | $4.75 | 143,966 |
| 2018-12-10 | $4.99 | $5.13 | $4.58 | $4.82 | $4.82 | 310,685 |
| 2018-12-07 | $4.96 | $5.11 | $4.85 | $4.89 | $4.89 | 317,622 |
| 2018-12-06 | $4.88 | $5.00 | $4.55 | $4.71 | $4.71 | 791,860 |
| 2018-12-04 | $6.14 | $6.17 | $5.31 | $5.45 | $5.45 | 329,548 |
| 2018-12-03 | $5.56 | $5.90 | $5.35 | $5.84 | $5.84 | 338,643 |
| 2018-11-30 | $6.03 | $6.13 | $5.42 | $5.54 | $5.54 | 361,914 |
| 2018-11-29 | $5.90 | $6.13 | $5.84 | $5.96 | $5.96 | 264,096 |
| 2018-11-28 | $6.31 | $6.31 | $5.52 | $5.95 | $5.95 | 733,515 |
| 2018-11-27 | $6.33 | $6.39 | $6.11 | $6.21 | $6.21 | 218,142 |
| 2018-11-26 | $6.27 | $6.62 | $6.25 | $6.37 | $6.37 | 368,098 |
| 2018-11-23 | $6.39 | $6.43 | $6.17 | $6.21 | $6.21 | 126,592 |
| 2018-11-21 | $6.20 | $6.45 | $6.09 | $6.31 | $6.31 | 207,633 |
| 2018-11-20 | $6.30 | $6.45 | $6.03 | $6.23 | $6.23 | 212,347 |
| 2018-11-19 | $6.40 | $6.50 | $6.09 | $6.50 | $6.50 | 425,037 |
| 2018-11-16 | $6.40 | $6.56 | $6.18 | $6.31 | $6.31 | 257,787 |
| 2018-11-15 | $6.15 | $6.61 | $5.88 | $6.58 | $6.58 | 372,518 |
| 2018-11-14 | $6.68 | $6.70 | $5.88 | $6.13 | $6.13 | 473,706 |
| 2018-11-13 | $6.60 | $6.83 | $6.37 | $6.68 | $6.68 | 305,723 |
| 2018-11-12 | $6.83 | $7.14 | $6.26 | $6.32 | $6.32 | 453,161 |
| 2018-11-09 | $7.05 | $7.30 | $6.70 | $6.89 | $6.89 | 486,890 |
| 2018-11-08 | $7.64 | $8.08 | $7.22 | $7.28 | $7.28 | 537,059 |
| 2018-11-07 | $7.55 | $8.40 | $7.35 | $8.06 | $8.06 | 771,091 |
| 2018-11-06 | $7.86 | $8.01 | $7.14 | $7.55 | $7.55 | 830,774 |
| 2018-11-05 | $7.52 | $7.96 | $7.44 | $7.89 | $7.89 | 1,761,025 |
| 2018-11-02 | $6.76 | $7.49 | $6.44 | $7.11 | $7.11 | 1,411,744 |
| 2018-11-01 | $5.93 | $6.80 | $5.72 | $6.70 | $6.70 | 1,113,896 |
| 2018-10-31 | $5.51 | $5.89 | $5.50 | $5.71 | $5.71 | 520,847 |
| 2018-10-30 | $4.96 | $5.41 | $4.70 | $5.38 | $5.38 | 424,280 |
| 2018-10-29 | $5.39 | $5.78 | $4.79 | $5.05 | $5.05 | 886,948 |
| 2018-10-26 | $5.27 | $5.60 | $4.90 | $5.39 | $5.39 | 430,627 |
| 2018-10-25 | $4.86 | $5.69 | $4.84 | $5.58 | $5.58 | 379,096 |
| 2018-10-24 | $5.88 | $6.02 | $4.92 | $5.14 | $5.14 | 403,363 |
| 2018-10-23 | $5.18 | $5.77 | $4.70 | $5.59 | $5.59 | 782,348 |
CannaRoyalty Corp (ORHOF) News Headlines
Recent CannaRoyalty Corp (ORHOF) News
Similar Companies to CannaRoyalty Corp (ORHOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |