Orion Biotech Opportunities Corp - Class A (ORIA) Exchange: NASDAQ

Data as of March 29, 2024

$10.23 ($0.00) 0.00%

Orion Biotech Opportunities Corp - Class A - Daily Information
Click for more stock information on Orion Biotech Opportunities Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.23
Previous Close $10.23
High $10.23
Low $10.23
Adjusted Open $10.23
Previous Adjusted Close $10.23
Adjusted High $10.23
Adjusted Low $10.23

About Orion Biotech Opportunities Corp - Class A (ORIA)

Orion Biotech Opportunities Corp - Class A

Historical Stock Data for Orion Biotech Opportunities Corp - Class A (ORIA)

Date Open High Low Close Adj.Close Volume
2023-05-17 $10.23 $10.23 $10.23 $10.23 $10.23 8
2023-05-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-10 $10.23 $10.23 $10.23 $10.23 $10.23 14
2023-05-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-08 $10.23 $10.23 $10.23 $10.23 $10.23 1
2023-05-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-04 $10.23 $10.23 $10.23 $10.23 $10.23 3,382
2023-05-03 $10.23 $10.23 $10.23 $10.23 $10.23 87,674
2023-05-02 $10.23 $10.23 $10.23 $10.23 $10.23 18,162
2023-05-01 $12.00 $12.00 $12.00 $12.00 $12.00 134
2023-04-28 $10.26 $10.26 $10.26 $10.26 $10.26 5,745
2023-04-27 $10.25 $10.25 $10.25 $10.25 $10.25 117,339
2023-04-26 $10.24 $10.26 $10.24 $10.26 $10.26 21,306
2023-04-25 $10.24 $10.25 $10.24 $10.25 $10.25 5,335
2023-04-24 $10.25 $10.27 $10.25 $10.25 $10.25 1,666
2023-04-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-20 $10.26 $10.26 $10.26 $10.26 $10.26 419
2023-04-19 $10.25 $10.25 $10.25 $10.25 $10.25 102
2023-04-18 $10.26 $10.26 $10.26 $10.26 $10.26 100
2023-04-17 $10.25 $10.25 $10.25 $10.25 $10.25 407
2023-04-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-11 $10.24 $10.25 $10.24 $10.24 $10.24 31,656
2023-04-10 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-04-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-05 $10.24 $10.24 $10.23 $10.23 $10.23 104,771
2023-04-04 $10.23 $10.24 $10.23 $10.23 $10.23 77,350
2023-04-03 $10.25 $10.25 $10.25 $10.25 $10.25 607
2023-03-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-30 $10.23 $10.23 $10.23 $10.23 $10.23 400
2023-03-29 $10.24 $10.25 $10.24 $10.25 $10.25 3,151
2023-03-28 $10.24 $10.24 $10.23 $10.23 $10.23 242,742
2023-03-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-23 $10.23 $10.24 $10.23 $10.24 $10.24 125,472
2023-03-22 $10.21 $10.22 $10.21 $10.22 $10.22 253,651
2023-03-21 $10.22 $10.22 $10.22 $10.22 $10.22 6,157
2023-03-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-17 $10.21 $10.21 $10.21 $10.21 $10.21 4
2023-03-16 $10.21 $10.22 $10.21 $10.21 $10.21 42,165
2023-03-15 $10.21 $10.21 $10.21 $10.21 $10.21 29
2023-03-14 $10.21 $10.21 $10.21 $10.21 $10.21 70
2023-03-13 $10.20 $10.21 $10.20 $10.21 $10.21 1,471
2023-03-10 $10.20 $10.22 $10.20 $10.20 $10.20 605
2023-03-09 $10.21 $10.21 $10.21 $10.21 $10.21 118
2023-03-08 $10.20 $10.21 $10.20 $10.20 $10.20 864,498
2023-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 1,900
2023-03-06 $10.20 $10.20 $10.20 $10.20 $10.20 337
2023-03-03 $10.20 $10.20 $10.19 $10.19 $10.19 3,484
2023-03-02 $10.19 $10.20 $10.19 $10.20 $10.20 417,322
2023-03-01 $10.50 $10.50 $10.18 $10.19 $10.19 2,032,114
2023-02-28 $10.58 $10.58 $10.17 $10.19 $10.19 4,159
2023-02-27 $10.19 $10.65 $10.18 $10.18 $10.18 1,104
2023-02-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-23 $10.16 $10.16 $10.16 $10.16 $10.16 134
2023-02-22 $10.16 $10.16 $10.16 $10.16 $10.16 233
2023-02-21 $10.16 $10.16 $10.16 $10.16 $10.16 116
2023-02-17 $10.16 $10.16 $10.16 $10.16 $10.16 277
2023-02-16 $10.15 $10.15 $10.15 $10.15 $10.15 360
2023-02-15 $10.15 $10.15 $10.15 $10.15 $10.15 136
2023-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 120
2023-02-13 $10.14 $10.14 $10.14 $10.14 $10.14 582
2023-02-10 $10.14 $10.14 $10.14 $10.14 $10.14 1,207
2023-02-09 $10.60 $10.60 $10.14 $10.14 $10.14 2,764
2023-02-08 $10.13 $10.13 $10.13 $10.13 $10.13 847
2023-02-07 $10.13 $10.13 $10.13 $10.13 $10.13 1,030
2023-02-06 $10.60 $10.60 $10.13 $10.13 $10.13 1,323
2023-02-03 $10.13 $10.13 $10.13 $10.13 $10.13 200
2023-02-02 $10.13 $10.13 $10.13 $10.13 $10.13 120
2023-02-01 $10.60 $10.60 $10.13 $10.13 $10.13 47,015
2023-01-31 $10.13 $10.13 $10.13 $10.13 $10.13 13
2023-01-30 $10.13 $10.13 $10.13 $10.13 $10.13 162
2023-01-27 $10.12 $10.13 $10.12 $10.13 $10.13 39,664
2023-01-26 $10.09 $10.09 $10.09 $10.09 $10.09 404
2023-01-25 $10.12 $10.12 $10.12 $10.12 $10.12 101
2023-01-24 $10.12 $10.12 $10.12 $10.12 $10.12 103,319
2023-01-23 $10.11 $10.13 $10.11 $10.11 $10.11 1,163,137
2023-01-20 $10.10 $10.11 $10.10 $10.10 $10.10 4,343
2023-01-19 $10.10 $10.11 $10.10 $10.11 $10.11 373
2023-01-18 $10.10 $10.10 $10.10 $10.10 $10.10 5
2023-01-17 $10.10 $10.10 $10.10 $10.10 $10.10 29,002
2023-01-13 $10.09 $10.09 $10.09 $10.09 $10.09 350
2023-01-12 $10.07 $10.09 $10.07 $10.09 $10.09 6,718
2023-01-11 $10.07 $10.07 $10.07 $10.07 $10.07 6,950
2023-01-10 $10.07 $10.08 $10.07 $10.07 $10.07 9,551
2023-01-09 $10.06 $10.08 $10.06 $10.08 $10.08 2,182
2023-01-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-05 $10.08 $10.08 $10.07 $10.07 $10.07 4,105
2023-01-04 $10.08 $10.08 $10.08 $10.08 $10.08 2
2023-01-03 $10.08 $10.08 $10.08 $10.08 $10.08 2,528
2022-12-30 $10.08 $10.09 $10.05 $10.05 $10.05 2,300
2022-12-29 $10.06 $10.06 $10.06 $10.06 $10.06 75,163
2022-12-28 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-12-27 $10.04 $10.04 $10.04 $10.04 $10.04 791
2022-12-23 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-12-22 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-12-21 $10.03 $10.03 $10.03 $10.03 $10.03 534
2022-12-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-19 $10.03 $10.03 $10.03 $10.03 $10.03 19
2022-12-16 $10.03 $10.03 $10.03 $10.03 $10.03 26
2022-12-15 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-12-14 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-12-13 $10.03 $10.04 $10.03 $10.04 $10.04 230
2022-12-12 $10.01 $10.01 $10.01 $10.01 $10.01 4
2022-12-09 $10.01 $10.01 $10.01 $10.01 $10.01 21
2022-12-08 $10.01 $10.01 $10.01 $10.01 $10.01 1,532
2022-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 104
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 908
2022-12-02 $10.00 $10.01 $10.00 $10.00 $10.00 250,642
2022-12-01 $9.99 $9.99 $9.99 $9.99 $9.99 2,303
2022-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 40
2022-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 117
2022-11-28 $9.98 $9.98 $9.98 $9.98 $9.98 4
2022-11-25 $9.98 $9.98 $9.98 $9.98 $9.98 4
2022-11-23 $9.98 $9.98 $9.98 $9.98 $9.98 13
2022-11-22 $9.98 $9.98 $9.98 $9.98 $9.98 200
2022-11-21 $9.98 $9.98 $9.98 $9.98 $9.98 142,801
2022-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 104
2022-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 104
2022-11-14 $9.97 $9.97 $9.97 $9.97 $9.97 7,204
2022-11-11 $9.96 $9.96 $9.96 $9.96 $9.96 209
2022-11-10 $9.95 $9.95 $9.95 $9.95 $9.95 3
2022-11-09 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-11-07 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-11-04 $9.94 $9.94 $9.94 $9.94 $9.94 4
2022-11-03 $9.94 $9.94 $9.94 $9.94 $9.94 4
2022-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 4
2022-11-01 $9.95 $9.95 $9.93 $9.94 $9.94 15,624
2022-10-31 $9.94 $9.94 $9.94 $9.94 $9.94 204
2022-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 22,324
2022-10-27 $9.91 $9.91 $9.91 $9.91 $9.91 36
2022-10-26 $9.91 $9.91 $9.91 $9.91 $9.91 70
2022-10-25 $9.91 $9.91 $9.91 $9.91 $9.91 8,801
2022-10-24 $9.90 $9.91 $9.90 $9.91 $9.91 391,424
2022-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 20,004
2022-10-20 $9.89 $9.90 $9.89 $9.90 $9.90 8,873
2022-10-19 $9.88 $9.89 $9.88 $9.88 $9.88 1,993
2022-10-18 $9.88 $9.89 $9.88 $9.88 $9.88 45,011
2022-10-17 $9.88 $9.88 $9.88 $9.88 $9.88 2,410
2022-10-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-13 $9.87 $9.88 $9.87 $9.88 $9.88 815
2022-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-11 $9.88 $9.88 $9.87 $9.88 $9.88 32,002
2022-10-10 $9.88 $9.88 $9.87 $9.88 $9.88 241,800
2022-10-07 $9.87 $9.87 $9.87 $9.87 $9.87 1,140
2022-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 30,678
2022-10-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-04 $9.87 $9.87 $9.87 $9.87 $9.87 378
2022-10-03 $9.84 $9.86 $9.84 $9.86 $9.86 3,170
2022-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 109
2022-09-29 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-09-28 $9.84 $9.84 $9.84 $9.84 $9.84 140
2022-09-27 $9.85 $9.85 $9.84 $9.84 $9.84 250,950
2022-09-26 $9.84 $9.84 $9.84 $9.84 $9.84 217
2022-09-23 $9.84 $9.84 $9.84 $9.84 $9.84 186
2022-09-22 $9.86 $9.87 $9.86 $9.87 $9.87 35,240
2022-09-21 $9.84 $9.85 $9.84 $9.85 $9.85 2,400
2022-09-20 $9.85 $9.85 $9.84 $9.85 $9.85 32,643
2022-09-19 $9.83 $9.84 $9.83 $9.84 $9.84 9,300
2022-09-16 $9.84 $9.85 $9.84 $9.85 $9.85 1,301
2022-09-15 $9.84 $9.85 $9.84 $9.84 $9.84 8,961
2022-09-14 $9.84 $9.84 $9.83 $9.84 $9.84 5,185
2022-09-13 $9.82 $9.83 $9.82 $9.83 $9.83 1,600
2022-09-12 $9.83 $9.84 $9.82 $9.82 $9.82 60,709
2022-09-09 $9.82 $9.84 $9.82 $9.84 $9.84 191,965
2022-09-08 $9.82 $9.82 $9.82 $9.82 $9.82 5,124
2022-09-07 $9.82 $9.83 $9.82 $9.83 $9.83 812
2022-09-06 $9.81 $9.81 $9.81 $9.81 $9.81 32
2022-09-02 $9.83 $9.83 $9.81 $9.81 $9.81 3,047
2022-09-01 $9.82 $9.83 $9.82 $9.82 $9.82 1,821
2022-08-31 $9.81 $9.82 $9.81 $9.82 $9.82 2,207
2022-08-30 $9.80 $9.81 $9.80 $9.80 $9.80 1,500
2022-08-29 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-08-26 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-08-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-24 $9.80 $9.81 $9.80 $9.81 $9.81 308
2022-08-23 $9.83 $9.83 $9.83 $9.83 $9.83 1,869
2022-08-22 $9.79 $9.79 $9.79 $9.79 $9.79 3
2022-08-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-18 $9.79 $9.79 $9.79 $9.79 $9.79 15,836
2022-08-17 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-08-16 $9.80 $9.80 $9.80 $9.80 $9.80 4,168
2022-08-15 $9.82 $9.82 $9.82 $9.82 $9.82 2,841
2022-08-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-11 $9.81 $9.81 $9.78 $9.80 $9.80 23,654
2022-08-10 $9.82 $9.82 $9.82 $9.82 $9.82 832
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 10
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 309
2022-08-05 $9.79 $9.81 $9.79 $9.81 $9.81 20,703
2022-08-04 $9.79 $9.79 $9.77 $9.77 $9.77 403,375
2022-08-03 $9.79 $9.79 $9.79 $9.79 $9.79 2,900
2022-08-02 $9.79 $9.79 $9.79 $9.79 $9.79 865
2022-08-01 $9.83 $9.83 $9.79 $9.79 $9.79 3,497
2022-07-29 $9.79 $9.79 $9.77 $9.79 $9.79 5,848
2022-07-28 $9.78 $9.80 $9.78 $9.80 $9.80 78,105
2022-07-27 $9.77 $9.78 $9.77 $9.78 $9.78 50,989
2022-07-26 $9.79 $9.79 $9.77 $9.77 $9.77 101,100
2022-07-25 $9.78 $9.78 $9.78 $9.78 $9.78 4
2022-07-22 $9.77 $9.78 $9.77 $9.78 $9.78 3,911
2022-07-21 $9.77 $9.77 $9.77 $9.77 $9.77 5,365
2022-07-20 $9.77 $9.77 $9.77 $9.77 $9.77 313
2022-07-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-15 $9.74 $9.74 $9.74 $9.74 $9.74 2
2022-07-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-13 $9.74 $9.74 $9.74 $9.74 $9.74 50
2022-07-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-07 $9.75 $9.75 $9.74 $9.74 $9.74 126,953
2022-07-06 $9.74 $9.74 $9.74 $9.74 $9.74 4
2022-07-05 $9.74 $9.77 $9.74 $9.74 $9.74 4,066
2022-07-01 $9.74 $9.74 $9.74 $9.74 $9.74 104
2022-06-30 $9.74 $9.75 $9.74 $9.74 $9.74 227,313
2022-06-29 $9.74 $9.76 $9.71 $9.74 $9.74 80,502
2022-06-28 $9.82 $9.88 $9.82 $9.85 $9.85 142,513
2022-06-27 $9.78 $9.85 $9.77 $9.85 $9.85 19,988
2022-06-24 $9.73 $9.73 $9.73 $9.73 $9.73 202
2022-06-23 $9.74 $9.74 $9.73 $9.73 $9.73 27,567
2022-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 200,000
2022-06-21 $9.75 $9.75 $9.74 $9.74 $9.74 1,112
2022-06-17 $9.77 $9.77 $9.77 $9.77 $9.77 658,187
2022-06-16 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-06-15 $9.77 $9.77 $9.77 $9.77 $9.77 662
2022-06-14 $10.30 $10.30 $9.77 $9.77 $9.77 502
2022-06-13 $9.76 $9.76 $9.74 $9.76 $9.76 14,700
2022-06-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-08 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-06-07 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-06-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-01 $9.77 $9.77 $9.77 $9.77 $9.77 56,500
2022-05-31 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-24 $9.77 $9.77 $9.77 $9.77 $9.77 48
2022-05-23 $9.77 $9.77 $9.77 $9.77 $9.77 13
2022-05-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-19 $10.30 $10.30 $9.77 $9.77 $9.77 400
2022-05-18 $9.75 $9.79 $9.75 $9.78 $9.78 1,617
2022-05-17 $9.79 $9.79 $9.79 $9.79 $9.79 400
2022-05-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-13 $9.79 $9.79 $9.79 $9.79 $9.79 17
2022-05-12 $9.79 $9.79 $9.79 $9.79 $9.79 10
2022-05-11 $10.30 $10.30 $9.79 $9.79 $9.79 401
2022-05-10 $10.30 $10.30 $9.74 $9.74 $9.74 2,371
2022-05-09 $9.75 $9.78 $9.75 $9.78 $9.78 115,000
2022-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-05-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-03 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-05-02 $9.80 $9.80 $9.80 $9.80 $9.80 3,600
2022-04-29 $9.80 $9.80 $9.80 $9.80 $9.80 10
2022-04-28 $9.80 $9.80 $9.80 $9.80 $9.80 10
2022-04-27 $9.80 $9.80 $9.80 $9.80 $9.80 134
2022-04-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-04-25 $9.78 $9.78 $9.78 $9.78 $9.78 17
2022-04-22 $9.78 $9.78 $9.78 $9.78 $9.78 12
2022-04-21 $9.78 $9.78 $9.78 $9.78 $9.78 239
2022-04-20 $9.74 $9.74 $9.74 $9.74 $9.74 132
2022-04-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-18 $9.75 $9.76 $9.74 $9.74 $9.74 35,354
2022-04-14 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-13 $9.73 $9.73 $9.73 $9.73 $9.73 248
2022-04-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-08 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-07 $9.73 $9.73 $9.73 $9.73 $9.73 2
2022-04-06 $9.71 $9.73 $9.71 $9.73 $9.73 1,600
2022-04-05 $9.72 $9.72 $9.71 $9.72 $9.72 1,821
2022-04-04 $9.73 $9.73 $9.73 $9.73 $9.73 167,550
2022-04-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-03-31 $9.74 $9.74 $9.73 $9.74 $9.74 8,101
2022-03-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-03-29 $9.72 $9.72 $9.72 $9.72 $9.72 66
2022-03-28 $9.72 $9.72 $9.72 $9.72 $9.72 592
2022-03-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-03-24 $9.72 $9.72 $9.72 $9.72 $9.72 72
2022-03-23 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-03-22 $9.72 $9.72 $9.72 $9.72 $9.72 11
2022-03-21 $9.72 $9.72 $9.72 $9.72 $9.72 3,056
2022-03-18 $9.70 $9.70 $9.70 $9.70 $9.70 2
2022-03-17 $9.70 $9.70 $9.68 $9.70 $9.70 101,380
2022-03-16 $9.73 $9.73 $9.73 $9.73 $9.73 19
2022-03-15 $9.73 $9.73 $9.73 $9.73 $9.73 380,174
2022-03-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-11 $9.70 $9.70 $9.70 $9.70 $9.70 1
2022-03-10 $9.70 $9.70 $9.70 $9.70 $9.70 30,905
2022-03-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-08 $9.71 $9.71 $9.70 $9.70 $9.70 385,926
2022-03-07 $9.70 $9.70 $9.70 $9.70 $9.70 841
2022-03-04 $9.70 $9.70 $9.70 $9.70 $9.70 205
2022-03-03 $9.68 $9.70 $9.68 $9.70 $9.70 132,976
2022-03-02 $9.68 $9.68 $9.68 $9.68 $9.68 2,988
2022-03-01 $9.66 $9.72 $9.64 $9.64 $9.64 25,122
2022-02-28 $9.65 $9.71 $9.65 $9.66 $9.66 420
2022-02-25 $9.71 $9.72 $9.64 $9.64 $9.64 685
2022-02-24 $9.66 $9.66 $9.64 $9.65 $9.65 10,200
2022-02-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-02-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-02-18 $9.76 $9.76 $9.76 $9.76 $9.76 10
2022-02-17 $9.76 $9.76 $9.76 $9.76 $9.76 49
2022-02-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-02-15 $9.76 $9.76 $9.76 $9.76 $9.76 6
2022-02-14 $9.74 $9.76 $9.74 $9.76 $9.76 482
2022-02-11 $9.74 $9.74 $9.74 $9.74 $9.74 205
2022-02-10 $9.64 $9.64 $9.64 $9.64 $9.64 16
2022-02-09 $9.64 $9.64 $9.64 $9.64 $9.64 19
2022-02-08 $9.68 $9.68 $9.64 $9.64 $9.64 723
2022-02-07 $9.70 $9.88 $9.70 $9.88 $9.88 3,430
2022-02-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-03 $9.62 $9.86 $9.62 $9.86 $9.86 349
2022-02-02 $9.66 $9.68 $9.66 $9.68 $9.68 2,711
2022-02-01 $9.65 $9.68 $9.64 $9.64 $9.64 4,899
2022-01-31 $9.61 $9.64 $9.60 $9.64 $9.64 22,564
2022-01-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-01-27 $9.70 $9.70 $9.70 $9.70 $9.70 977
2022-01-26 $9.68 $9.68 $9.68 $9.68 $9.68 233
2022-01-25 $9.68 $9.68 $9.68 $9.68 $9.68 4,749
2022-01-24 $9.67 $9.67 $9.65 $9.65 $9.65 15,007
2022-01-21 $9.70 $9.70 $9.69 $9.69 $9.69 1,953
2022-01-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-19 $9.67 $9.67 $9.67 $9.67 $9.67 25,423
2022-01-18 $9.67 $9.67 $9.67 $9.67 $9.67 147
2022-01-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-13 $9.72 $9.72 $9.72 $9.72 $9.72 196,094
2022-01-12 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-11 $9.72 $9.72 $9.72 $9.72 $9.72 96,067
2022-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 9
2022-01-07 $9.80 $9.84 $9.80 $9.80 $9.80 3,743
2022-01-06 $9.70 $9.70 $9.70 $9.70 $9.70 381
2022-01-05 $9.75 $9.75 $9.75 $9.75 $9.75 2,300
2022-01-04 $9.75 $9.75 $9.75 $9.75 $9.75 2,110
2022-01-03 $9.67 $9.67 $9.67 $9.67 $9.67 143
2021-12-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-12-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-12-29 $9.68 $9.68 $9.67 $9.67 $9.67 587
2021-12-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-12-27 $9.80 $9.80 $9.80 $9.80 $9.80 35
2021-12-23 $9.80 $9.80 $9.80 $9.80 $9.80 150
2021-12-22 $9.68 $9.68 $9.68 $9.68 $9.68 40,005
2021-12-21 $9.71 $9.71 $9.68 $9.68 $9.68 648,064
2021-12-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-12-17 $9.68 $9.70 $9.68 $9.68 $9.68 2,752
2021-12-16 $9.70 $9.70 $9.70 $9.70 $9.70 5,000
2021-12-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-12-14 $9.72 $9.72 $9.72 $9.72 $9.72 6,901
2021-12-13 $9.71 $9.71 $9.71 $9.71 $9.71 3
2021-12-10 $9.72 $9.72 $9.67 $9.71 $9.71 2,592
2021-12-09 $9.70 $9.70 $9.65 $9.65 $9.65 200,150
2021-12-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-12-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-12-06 $9.69 $9.71 $9.65 $9.69 $9.69 39,029
2021-12-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-12-02 $9.90 $9.90 $9.82 $9.82 $9.82 523
2021-12-01 $9.91 $9.91 $9.91 $9.91 $9.91 3,206
2021-11-30 $9.74 $9.74 $9.74 $9.74 $9.74 47
2021-11-29 $9.74 $9.74 $9.74 $9.74 $9.74 203
2021-11-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-11-24 $9.70 $9.70 $9.70 $9.70 $9.70 722
2021-11-23 $9.84 $9.84 $9.84 $9.84 $9.84 4,978
2021-11-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-11-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-11-18 $9.83 $9.86 $9.81 $9.82 $9.82 13,577
2021-11-17 $9.74 $9.95 $9.74 $9.86 $9.86 25,540
2021-11-16 $9.97 $9.97 $9.97 $9.97 $9.97 3
2021-11-15 $9.97 $9.97 $9.97 $9.97 $9.97 107
2021-11-12 $9.72 $9.86 $9.72 $9.86 $9.86 500
2021-11-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-11-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-11-09 $9.99 $9.99 $9.99 $9.99 $9.99 3
2021-11-08 $9.88 $9.99 $9.88 $9.99 $9.99 439
2021-11-05 $9.95 $9.95 $9.95 $9.95 $9.95 2
2021-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-11-03 $9.75 $9.95 $9.75 $9.95 $9.95 601
2021-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 7
2021-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 124
2021-10-29 $9.78 $9.78 $9.78 $9.78 $9.78 27
2021-10-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-10-27 $9.78 $9.78 $9.78 $9.78 $9.78 38
2021-10-26 $9.78 $9.78 $9.78 $9.78 $9.78 200
2021-10-25 $9.79 $9.79 $9.79 $9.79 $9.79 198
2021-10-22 $9.80 $9.80 $9.79 $9.79 $9.79 702
2021-10-21 $9.80 $9.80 $9.79 $9.79 $9.79 1,101
2021-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-10-18 $9.87 $9.90 $9.75 $9.75 $9.75 9,194
2021-10-15 $10.00 $10.00 $9.88 $9.90 $9.90 7,080
2021-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 64
2021-10-13 $9.87 $10.00 $9.86 $9.86 $9.86 5,247
2021-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-10-11 $10.78 $10.78 $9.90 $9.90 $9.90 558
2021-10-08 $10.20 $10.20 $10.20 $10.20 $10.20 2
2021-10-07 $9.68 $10.65 $9.68 $10.20 $10.20 1,689
2021-10-06 $10.05 $10.05 $9.86 $9.86 $9.86 4,567
2021-10-05 $9.69 $9.69 $9.68 $9.68 $9.68 4,160
2021-10-04 $9.92 $9.92 $9.78 $9.78 $9.78 1,217
2021-10-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-21 $9.83 $9.83 $9.83 $9.83 $9.83 1
2021-09-20 $9.83 $9.83 $9.83 $9.83 $9.83 602
2021-09-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-16 $9.85 $9.85 $9.85 $9.85 $9.85 5,699
2021-09-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-14 $9.75 $9.75 $9.75 $9.75 $9.75 100
2021-09-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-09-10 $9.60 $9.60 $9.60 $9.60 $9.60 13
2021-09-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-09-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-09-07 $9.60 $9.60 $9.60 $9.60 $9.60 228
2021-09-03 $9.60 $9.60 $9.60 $9.60 $9.60 2
2021-09-02 $9.60 $9.60 $9.60 $9.60 $9.60 2,100
2021-09-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-08-31 $9.60 $9.60 $9.60 $9.60 $9.60 7
2021-08-30 $9.60 $9.60 $9.60 $9.60 $9.60 706
2021-08-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-26 $9.65 $9.65 $9.65 $9.65 $9.65 200
2021-08-25 $9.65 $9.65 $9.65 $9.65 $9.65 1
2021-08-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-23 $9.65 $9.65 $9.65 $9.65 $9.65 13
2021-08-20 $9.65 $9.65 $9.65 $9.65 $9.65 22
2021-08-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-12 $9.65 $9.65 $9.65 $9.65 $9.65 217
2021-08-11 $9.91 $9.91 $9.91 $9.91 $9.91 435
2021-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-09 $9.91 $9.91 $9.91 $9.91 $9.91 3
2021-08-06 $9.91 $9.91 $9.91 $9.91 $9.91 146
2021-08-05 $9.85 $9.85 $9.84 $9.84 $9.84 305
2021-08-04 $9.82 $9.82 $9.82 $9.82 $9.82 1
2021-08-03 $9.82 $9.82 $9.82 $9.82 $9.82 594
2021-08-02 $9.58 $9.58 $9.58 $9.58 $9.58 515
2021-07-30 $9.81 $9.81 $9.81 $9.81 $9.81 20
2021-07-29 $9.81 $9.81 $9.81 $9.81 $9.81 475
2021-07-28 $9.79 $9.80 $9.79 $9.80 $9.80 2,288
2021-07-27 $9.65 $9.75 $9.65 $9.70 $9.70 665
2021-07-26 $9.70 $9.70 $9.70 $9.70 $9.70 92
2021-07-23 $9.70 $9.70 $9.70 $9.70 $9.70 36
2021-07-22 $9.70 $9.70 $9.70 $9.70 $9.70 3
2021-07-21 $9.70 $9.70 $9.70 $9.70 $9.70 142
2021-07-20 $9.90 $9.90 $9.45 $9.70 $9.70 8,512
2021-07-19 $10.00 $10.00 $9.95 $9.95 $9.95 2,303
2021-07-16 $9.85 $9.85 $9.85 $9.85 $9.85 30
2021-07-15 $9.85 $9.86 $9.85 $9.85 $9.85 589
2021-07-14 $9.83 $10.00 $9.62 $9.80 $9.80 1,833
2021-07-13 $9.60 $9.60 $9.60 $9.60 $9.60 154

Orion Biotech Opportunities Corp - Class A (ORIA) News Headlines

Recent Orion Biotech Opportunities Corp - Class A (ORIA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.