Orex Minerals Inc (ORMNF) Exchange: OTCQB
Data as of April 25, 2024
$0.16 ($0.00) 0.00%
Orex Minerals Inc - Daily Information
Click for more stock information on Orex Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Orex Minerals Inc (ORMNF)
Orex Minerals
Invest in Orex Minerals Inc (ORMNF)
Historical Stock Data for Orex Minerals Inc (ORMNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,395 |
| 2024-04-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,395 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 771 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,010 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,550 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 303 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 864 |
| 2024-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,600 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 487 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,072 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,072 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,170 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,256 |
| 2023-12-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,441 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2023-12-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 110 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,202 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,840 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2023-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,501 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2023-11-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,166 |
| 2023-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,858 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,287 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 501 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,810 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,209 |
| 2023-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,627 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 504 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,154 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,045 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,140 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,500 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,200 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,006 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,006 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,969 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,005 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,005 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,440 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,980 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,125 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,005 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,705 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,990 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,416 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,505 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,005 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,590 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,010 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,010 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,010 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,010 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,676 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,237 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,010 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,010 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,920 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,010 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,325 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,670 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,110 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,010 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,272 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,250 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,010 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,204 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,480 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,223 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,510 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,868 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,550 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,055 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,480 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,904 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,020 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,925 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,001 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,617 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,637 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,800 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,670 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,196 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,860 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,273 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,750 |
| 2023-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,750 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,669 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,330 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,650 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,600 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,001 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,308 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,895 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,680 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,600 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,900 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,760 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,240 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,660 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,980 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,239 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,239 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,151 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,151 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,471 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,718 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,512 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,767 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,643 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,225 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,394 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,090 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,929 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,837 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,825 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,355 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,050 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,795 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,852 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,102 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,080 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,350 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,246 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,300 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,390 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,965 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,965 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,996 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2022-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,111 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,950 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,311 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,148 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 589 |
| 2022-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,016 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,202 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,200 |
| 2022-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,256 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,810 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,005 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2022-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,250 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,600 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,600 |
| 2022-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,500 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,150 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,990 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,400 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,575 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 276 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,636 |
| 2022-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,661 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,403 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,850 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,629 |
| 2021-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,740 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,423 |
| 2021-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,218 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,247 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,594 |
| 2021-12-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,045 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,993 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,146 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,990 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,260 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,310 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,950 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,370 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,608 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,630 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,739 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 681 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,910 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,455 |
| 2021-11-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 76,013 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,610 |
| 2021-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,700 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,950 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,237 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,250 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,200 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,400 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,407 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,680 |
| 2021-10-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 72,970 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,748 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,923 |
| 2021-10-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,900 |
| 2021-10-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,628 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,759 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,246 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2021-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 168,950 |
| 2021-10-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,560 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,007 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,807 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,733 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,126 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,650 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 234,700 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,607 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 670 |
| 2021-09-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,213 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,500 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,899 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,928 |
| 2021-09-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 85,402 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,975 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,505 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,104 |
| 2021-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,054 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,257 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,606 |
| 2021-09-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 113,051 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,006 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,625 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,208 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,222 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,230 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,850 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,162 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,948 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,065 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,023 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,900 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2021-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,425 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,100 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,013 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,181 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,423 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,550 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,320 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,551 |
| 2021-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 212,187 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 677 |
| 2021-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,925 |
| 2021-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,035 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,250 |
| 2021-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,800 |
| 2021-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,350 |
| 2021-07-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,150 |
| 2021-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,590 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,750 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,250 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,506 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,218 |
| 2021-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,990 |
| 2021-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,540 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,575 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,010 |
| 2021-07-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,951 |
| 2021-07-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,037 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,400 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,500 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,607 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2021-06-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,000 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,905 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,772 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,200 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,900 |
| 2021-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,260 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,510 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,475 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,909 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,490 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,242 |
| 2021-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,665 |
| 2021-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,446 |
| 2021-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,740 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,713 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166,006 |
| 2021-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,428 |
| 2021-05-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,481 |
| 2021-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,692 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 432,690 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,374 |
| 2021-05-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 33,818 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,001 |
| 2021-05-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 186,099 |
| 2021-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,013 |
| 2021-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,049 |
| 2021-05-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 81,146 |
| 2021-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,104 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,900 |
| 2021-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,900 |
| 2021-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,337 |
| 2021-05-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 270,600 |
| 2021-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,805 |
| 2021-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,800 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,351 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,914 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,372 |
| 2021-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,292 |
| 2021-04-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 48,975 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,990 |
| 2021-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,950 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,766 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,430 |
| 2021-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,019 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144,019 |
| 2021-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,435 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,255 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,387 |
| 2021-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,484 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-04-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 107,207 |
| 2021-04-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,621 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,866 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,100 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,294 |
| 2021-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,795 |
| 2021-04-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 227,890 |
| 2021-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,968 |
| 2021-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,529 |
| 2021-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 142,149 |
| 2021-03-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 236,742 |
| 2021-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 245,064 |
| 2021-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2021-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,595 |
| 2021-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,205 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,822 |
| 2021-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,042 |
| 2021-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,010 |
| 2021-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,065 |
| 2021-03-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,581 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,953 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,400 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,750 |
| 2021-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 170,500 |
| 2021-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,600 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,571 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 48,162 |
| 2021-03-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 62,633 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 97,544 |
| 2021-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,938 |
| 2021-02-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,650 |
| 2021-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,650 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,270 |
| 2021-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,620 |
| 2021-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,201 |
| 2021-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,987 |
| 2021-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,987 |
| 2021-02-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 39,912 |
| 2021-02-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 80,190 |
| 2021-02-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,997 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,997 |
| 2021-02-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 64,971 |
| 2021-02-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 67,154 |
| 2021-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,331 |
| 2021-02-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 46,590 |
| 2021-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 105,254 |
| 2021-02-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 517,877 |
| 2021-01-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 134,648 |
| 2021-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,950 |
| 2021-01-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 231,404 |
| 2021-01-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 99,911 |
| 2021-01-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 148,995 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,902 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,760 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,785 |
| 2021-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,851 |
| 2021-01-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,559 |
| 2021-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,000 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,011 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 34,374 |
| 2021-01-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 48,398 |
| 2021-01-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 59,675 |
| 2021-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,193 |
| 2021-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,864 |
| 2021-01-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 168,485 |
| 2020-12-31 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 150,395 |
| 2020-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 145,755 |
| 2020-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,754 |
| 2020-12-28 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 60,380 |
| 2020-12-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,638 |
| 2020-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 164,388 |
| 2020-12-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 93,487 |
| 2020-12-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 60,816 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,976 |
| 2020-12-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 122,660 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,100 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 258,500 |
| 2020-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,893 |
| 2020-12-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 71,589 |
| 2020-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,710 |
| 2020-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,800 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,722 |
| 2020-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,214 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,189 |
| 2020-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,696 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,185 |
| 2020-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,875 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,497 |
| 2020-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,300 |
| 2020-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2020-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,886 |
| 2020-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 62,043 |
| 2020-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,567 |
| 2020-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,220 |
| 2020-11-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 16,008 |
| 2020-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2020-11-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 77,159 |
| 2020-11-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 29,956 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,194 |
| 2020-11-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 33,800 |
| 2020-11-10 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 76,480 |
| 2020-11-09 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 37,169 |
| 2020-11-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,961 |
| 2020-11-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,547 |
| 2020-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,244 |
| 2020-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,620 |
| 2020-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,710 |
| 2020-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,889 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,674 |
| 2020-10-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,125 |
| 2020-10-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,231 |
| 2020-10-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 52,259 |
| 2020-10-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 128,889 |
| 2020-10-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 181,099 |
| 2020-10-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,575 |
| 2020-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,237 |
| 2020-10-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,470 |
| 2020-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,134 |
| 2020-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,954 |
| 2020-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,157 |
| 2020-10-12 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,794 |
| 2020-10-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 65,500 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,898 |
| 2020-10-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 105,413 |
| 2020-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,368 |
| 2020-10-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,678 |
| 2020-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,573 |
| 2020-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,695 |
| 2020-09-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 60,549 |
| 2020-09-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 44,514 |
| 2020-09-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,702 |
| 2020-09-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,120 |
| 2020-09-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,020 |
| 2020-09-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 339,975 |
| 2020-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,100 |
| 2020-09-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 94,139 |
| 2020-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,700 |
| 2020-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 84,260 |
| 2020-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,970 |
| 2020-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 77,707 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,181 |
| 2020-09-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,872 |
| 2020-09-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 52,673 |
| 2020-09-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,047 |
| 2020-09-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 174,353 |
| 2020-09-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,675 |
| 2020-09-03 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 189,914 |
| 2020-09-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 93,275 |
| 2020-09-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 383,372 |
| 2020-08-31 | $0.17 | $0.23 | $0.16 | $0.21 | $0.21 | 818,830 |
| 2020-08-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,091 |
| 2020-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,304 |
| 2020-08-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 76,567 |
| 2020-08-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 99,854 |
| 2020-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,954 |
| 2020-08-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 270,425 |
| 2020-08-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,068 |
| 2020-08-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 67,136 |
| 2020-08-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 449,000 |
| 2020-08-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 242,288 |
| 2020-08-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 99,476 |
| 2020-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,347 |
| 2020-08-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 62,484 |
| 2020-08-11 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 294,427 |
| 2020-08-10 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 851,462 |
| 2020-08-07 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 189,557 |
| 2020-08-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 15,283 |
| 2020-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,188 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,037 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,134 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,900 |
| 2020-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,269 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,450 |
| 2020-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,183 |
| 2020-07-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 161,024 |
| 2020-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,342 |
| 2020-07-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 22,799 |
| 2020-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,106 |
| 2020-07-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 185,800 |
| 2020-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 129,300 |
| 2020-07-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 54,300 |
| 2020-07-16 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 209,400 |
| 2020-07-15 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 397,900 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,400 |
| 2020-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2020-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2020-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,600 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,420 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,015 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,897 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,569 |
| 2020-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,925 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,219 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,696 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,267 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-06-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,006 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 774 |
| 2020-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,524 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,150 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,530 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,276 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,170 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,431 |
| 2020-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 749 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2020-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,358 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,021 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,469 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,011 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,344 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,527 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2020-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,410 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,211 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,600 |
| 2020-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,350 |
| 2020-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 750 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2020-03-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 118,127 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,555 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,508 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,550 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,869 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,700 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2020-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,120 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2020-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,124 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,166 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,730 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,647 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,760 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,710 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,509 |
| 2020-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,600 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,001 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,555 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,308 |
| 2020-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,610 |
| 2019-12-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 70,019 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,260 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,865 |
| 2019-12-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,459 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,049 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,900 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,635 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 490 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2019-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,000 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,474 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,125 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,711 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,390 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213 |
| 2019-09-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,906 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2019-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-08-21 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 421,950 |
| 2019-08-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 392,041 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 299,004 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2019-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 24,999 |
| 2019-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,198 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,999 |
| 2019-07-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-07-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 78,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2019-07-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,000 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,401 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,000 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,150 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,332 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,500 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,999 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 980 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,166 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,850 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,218 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,700 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,500 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,950 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,340 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,700 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,500 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,500 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 444 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 466 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2018-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,125 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-10-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 54,670 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,900 |
| 2018-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-09-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,335 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2018-08-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,996 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2018-07-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,520 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,042 |
| 2018-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,492 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,450 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 466 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,763 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 737 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,400 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,999 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,499 |
| 2018-03-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 54,500 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2018-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,555 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,650 |
| 2018-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2018-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,099 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2018-03-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,800 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,800 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,600 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2018-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2018-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,500 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,700 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,422 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,404 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,296 |
| 2018-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,580 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,041 |
| 2017-12-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,000 |
| 2017-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,600 |
| 2017-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2017-12-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 52,000 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,104 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2017-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,630 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,200 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 33,410 |
| 2017-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,864 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,880 |
| 2017-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,230 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,345 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,205 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,100 |
| 2017-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
Orex Minerals Inc (ORMNF) News Headlines
Recent Orex Minerals Inc (ORMNF) News
Similar Companies to Orex Minerals Inc (ORMNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |