Oroco Resource Corp (ORRCF) Exchange: OTCQB
Data as of April 18, 2024
$0.49 ($-0.03) -6.21%
Oroco Resource Corp - Daily Information
Click for more stock information on Oroco Resource Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.51 |
| Previous Close | $0.49 |
| High | $0.51 |
| Low | $0.49 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.51 |
| Adjusted Low | $0.49 |
About Oroco Resource Corp (ORRCF)
No Description Available
Invest in Oroco Resource Corp (ORRCF)
Historical Stock Data for Oroco Resource Corp (ORRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 66,103 |
| 2024-04-11 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 75,159 |
| 2024-04-10 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 64,631 |
| 2024-04-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 96,470 |
| 2024-04-08 | $0.48 | $0.53 | $0.47 | $0.48 | $0.48 | 49,699 |
| 2024-04-05 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 81,967 |
| 2024-04-04 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 107,577 |
| 2024-04-03 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 107,577 |
| 2024-04-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 21,050 |
| 2024-04-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 121,063 |
| 2024-03-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 56,247 |
| 2024-03-27 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 111,510 |
| 2024-03-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,673 |
| 2024-03-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 43,048 |
| 2024-03-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,588 |
| 2024-03-21 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 17,280 |
| 2024-03-20 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 46,792 |
| 2024-03-19 | $0.45 | $0.50 | $0.37 | $0.37 | $0.37 | 245,676 |
| 2024-03-18 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 191,501 |
| 2024-03-15 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 89,570 |
| 2024-03-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 89,570 |
| 2024-03-13 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 69,910 |
| 2024-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 69,910 |
| 2024-03-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 63,375 |
| 2024-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 95,325 |
| 2024-03-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 53,520 |
| 2024-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,770 |
| 2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,450 |
| 2024-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 71,117 |
| 2024-03-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,285 |
| 2024-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2024-02-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 104,215 |
| 2024-02-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 21,101 |
| 2024-02-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 42,482 |
| 2024-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,852 |
| 2024-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 41,292 |
| 2024-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-02-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 125,274 |
| 2024-02-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 114,700 |
| 2024-02-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,500 |
| 2024-02-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,500 |
| 2024-02-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,120 |
| 2024-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,600 |
| 2024-02-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 140,360 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 89,366 |
| 2024-02-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 59,440 |
| 2024-02-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 99,852 |
| 2024-02-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 108,725 |
| 2024-02-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 39,205 |
| 2024-02-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,540 |
| 2024-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 63,189 |
| 2024-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,435 |
| 2024-01-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,650 |
| 2024-01-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,897 |
| 2024-01-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,094 |
| 2024-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 63,062 |
| 2024-01-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,675 |
| 2024-01-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,175 |
| 2024-01-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 67,534 |
| 2024-01-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 40,200 |
| 2024-01-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,635 |
| 2024-01-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 57,580 |
| 2024-01-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 82,600 |
| 2024-01-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 9,191 |
| 2024-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,500 |
| 2024-01-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 151,809 |
| 2024-01-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,957 |
| 2024-01-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,629 |
| 2024-01-04 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 136,769 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 190,689 |
| 2024-01-02 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 164,459 |
| 2023-12-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 149,201 |
| 2023-12-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 119,790 |
| 2023-12-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 272,976 |
| 2023-12-26 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 151,794 |
| 2023-12-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,421 |
| 2023-12-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 201,203 |
| 2023-12-20 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 72,865 |
| 2023-12-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 55,634 |
| 2023-12-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 65,619 |
| 2023-12-15 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 55,165 |
| 2023-12-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 15,455 |
| 2023-12-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 54,804 |
| 2023-12-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,158 |
| 2023-12-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 71,244 |
| 2023-12-08 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 236,050 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 43,773 |
| 2023-12-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 65,600 |
| 2023-12-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 122,543 |
| 2023-12-04 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 147,639 |
| 2023-12-01 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 125,408 |
| 2023-11-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,210 |
| 2023-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 119,180 |
| 2023-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,100 |
| 2023-11-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 67,450 |
| 2023-11-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 48,550 |
| 2023-11-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 319,827 |
| 2023-11-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 123,986 |
| 2023-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 108,253 |
| 2023-11-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 45,777 |
| 2023-11-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 103,388 |
| 2023-11-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 18,357 |
| 2023-11-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 255,890 |
| 2023-11-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 98,380 |
| 2023-11-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 149,266 |
| 2023-11-09 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 115,312 |
| 2023-11-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 252,899 |
| 2023-11-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 225,553 |
| 2023-11-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 166,450 |
| 2023-11-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 283,024 |
| 2023-11-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 165,080 |
| 2023-11-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 189,040 |
| 2023-10-31 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 762,239 |
| 2023-10-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 313,612 |
| 2023-10-27 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 365,790 |
| 2023-10-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 61,889 |
| 2023-10-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 138,848 |
| 2023-10-24 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 55,987 |
| 2023-10-23 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 64,741 |
| 2023-10-20 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 224,915 |
| 2023-10-19 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 169,616 |
| 2023-10-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 195,742 |
| 2023-10-17 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 270,152 |
| 2023-10-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 32,974 |
| 2023-10-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,900 |
| 2023-10-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 92,331 |
| 2023-10-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 19,507 |
| 2023-10-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 25,781 |
| 2023-10-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 58,086 |
| 2023-10-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 46,687 |
| 2023-10-05 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 25,660 |
| 2023-10-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 97,376 |
| 2023-10-03 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 69,456 |
| 2023-10-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 26,732 |
| 2023-09-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 49,193 |
| 2023-09-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 27,110 |
| 2023-09-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 24,406 |
| 2023-09-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 54,240 |
| 2023-09-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 87,622 |
| 2023-09-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 121,451 |
| 2023-09-21 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 15,864 |
| 2023-09-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 58,220 |
| 2023-09-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 32,637 |
| 2023-09-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 74,870 |
| 2023-09-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 55,128 |
| 2023-09-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 61,666 |
| 2023-09-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,884 |
| 2023-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,801 |
| 2023-09-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 27,021 |
| 2023-09-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 22,635 |
| 2023-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,501 |
| 2023-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,751 |
| 2023-09-05 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 18,103 |
| 2023-09-01 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 77,425 |
| 2023-08-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,503 |
| 2023-08-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 12,428 |
| 2023-08-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 31,778 |
| 2023-08-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 90,116 |
| 2023-08-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 38,081 |
| 2023-08-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 143,066 |
| 2023-08-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 50,989 |
| 2023-08-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,328 |
| 2023-08-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 105,020 |
| 2023-08-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 67,851 |
| 2023-08-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 207,403 |
| 2023-08-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 72,864 |
| 2023-08-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 83,233 |
| 2023-08-14 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 50,395 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20,870 |
| 2023-08-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 103,550 |
| 2023-08-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 79,810 |
| 2023-08-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 29,370 |
| 2023-08-07 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 25,946 |
| 2023-08-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 17,526 |
| 2023-08-03 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 90,456 |
| 2023-08-02 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 89,754 |
| 2023-08-01 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 24,448 |
| 2023-07-31 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 11,781 |
| 2023-07-28 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 50,092 |
| 2023-07-27 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 36,968 |
| 2023-07-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 16,783 |
| 2023-07-25 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 42,397 |
| 2023-07-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 9,732 |
| 2023-07-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 18,774 |
| 2023-07-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 46,041 |
| 2023-07-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 43,512 |
| 2023-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 42,165 |
| 2023-07-17 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 79,080 |
| 2023-07-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 115,291 |
| 2023-07-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 111,020 |
| 2023-07-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 89,016 |
| 2023-07-11 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 286,039 |
| 2023-07-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 274,423 |
| 2023-07-07 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 59,735 |
| 2023-07-06 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 45,672 |
| 2023-07-05 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 154,274 |
| 2023-07-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 62,878 |
| 2023-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28,700 |
| 2023-06-29 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 41,000 |
| 2023-06-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 51,997 |
| 2023-06-27 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 62,756 |
| 2023-06-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 67,540 |
| 2023-06-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 72,120 |
| 2023-06-22 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 71,202 |
| 2023-06-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 41,000 |
| 2023-06-20 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 136,455 |
| 2023-06-16 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 66,300 |
| 2023-06-15 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 19,753 |
| 2023-06-14 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 42,289 |
| 2023-06-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 12,280 |
| 2023-06-12 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 43,421 |
| 2023-06-09 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 8,450 |
| 2023-06-08 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 22,026 |
| 2023-06-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 78,686 |
| 2023-06-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 14,414 |
| 2023-06-05 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 32,570 |
| 2023-06-02 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 80,200 |
| 2023-06-01 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 29,347 |
| 2023-05-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 23,621 |
| 2023-05-30 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 81,148 |
| 2023-05-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 58,684 |
| 2023-05-25 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 187,968 |
| 2023-05-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 114,250 |
| 2023-05-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 89,387 |
| 2023-05-22 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 10,149 |
| 2023-05-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 51,400 |
| 2023-05-18 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 56,554 |
| 2023-05-17 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 48,608 |
| 2023-05-16 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 64,923 |
| 2023-05-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 26,391 |
| 2023-05-12 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 64,779 |
| 2023-05-11 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 110,179 |
| 2023-05-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 30,613 |
| 2023-05-09 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 20,393 |
| 2023-05-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 31,382 |
| 2023-05-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 123,780 |
| 2023-05-04 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 53,200 |
| 2023-05-03 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 71,732 |
| 2023-05-02 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 47,722 |
| 2023-05-01 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 46,175 |
| 2023-04-28 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 38,292 |
| 2023-04-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 97,695 |
| 2023-04-26 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 80,329 |
| 2023-04-25 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 182,932 |
| 2023-04-24 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 70,535 |
| 2023-04-21 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 22,404 |
| 2023-04-20 | $0.72 | $0.81 | $0.71 | $0.71 | $0.71 | 408,611 |
| 2023-04-19 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 43,892 |
| 2023-04-18 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 46,058 |
| 2023-04-17 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 58,432 |
| 2023-04-14 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 96,382 |
| 2023-04-13 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 113,935 |
| 2023-04-12 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 35,499 |
| 2023-04-11 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 131,600 |
| 2023-04-10 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 76,600 |
| 2023-04-06 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 166,838 |
| 2023-04-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 78,587 |
| 2023-04-04 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 31,255 |
| 2023-04-03 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 138,597 |
| 2023-03-31 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 34,701 |
| 2023-03-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 18,140 |
| 2023-03-29 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 77,980 |
| 2023-03-28 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 32,650 |
| 2023-03-27 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 77,373 |
| 2023-03-24 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 35,623 |
| 2023-03-23 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 58,025 |
| 2023-03-22 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 106,250 |
| 2023-03-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 20,872 |
| 2023-03-20 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 53,196 |
| 2023-03-17 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 50,452 |
| 2023-03-16 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 32,410 |
| 2023-03-15 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 157,128 |
| 2023-03-14 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 24,205 |
| 2023-03-13 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 70,125 |
| 2023-03-10 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 363,716 |
| 2023-03-09 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 74,866 |
| 2023-03-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 51,734 |
| 2023-03-07 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 153,390 |
| 2023-03-06 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 73,551 |
| 2023-03-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 37,641 |
| 2023-03-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 13,500 |
| 2023-03-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 112,263 |
| 2023-02-28 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 64,088 |
| 2023-02-27 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 66,254 |
| 2023-02-24 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 57,369 |
| 2023-02-23 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 48,966 |
| 2023-02-22 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 107,215 |
| 2023-02-21 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 138,554 |
| 2023-02-17 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 108,354 |
| 2023-02-16 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 118,567 |
| 2023-02-15 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 77,761 |
| 2023-02-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 16,832 |
| 2023-02-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 67,560 |
| 2023-02-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 33,855 |
| 2023-02-09 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 71,161 |
| 2023-02-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 124,177 |
| 2023-02-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 28,084 |
| 2023-02-06 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 169,249 |
| 2023-02-03 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 95,105 |
| 2023-02-02 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 103,867 |
| 2023-02-01 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 96,215 |
| 2023-01-31 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 26,339 |
| 2023-01-30 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 123,798 |
| 2023-01-27 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 35,270 |
| 2023-01-26 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 78,048 |
| 2023-01-25 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 101,491 |
| 2023-01-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 118,567 |
| 2023-01-23 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 103,462 |
| 2023-01-20 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 136,375 |
| 2023-01-19 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 149,741 |
| 2023-01-18 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 174,328 |
| 2023-01-17 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 178,325 |
| 2023-01-13 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 41,594 |
| 2023-01-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 43,554 |
| 2023-01-11 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 99,250 |
| 2023-01-10 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 35,105 |
| 2023-01-09 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 57,880 |
| 2023-01-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 37,407 |
| 2023-01-05 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 65,816 |
| 2023-01-04 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 166,698 |
| 2023-01-03 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 76,299 |
| 2022-12-30 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 114,375 |
| 2022-12-29 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 56,603 |
| 2022-12-28 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 99,618 |
| 2022-12-27 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 30,034 |
| 2022-12-23 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 109,688 |
| 2022-12-22 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 43,650 |
| 2022-12-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 70,580 |
| 2022-12-20 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 29,550 |
| 2022-12-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 146,062 |
| 2022-12-16 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 70,297 |
| 2022-12-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 56,721 |
| 2022-12-14 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 86,445 |
| 2022-12-13 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 121,591 |
| 2022-12-12 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 38,868 |
| 2022-12-09 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 34,980 |
| 2022-12-08 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 142,812 |
| 2022-12-07 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 65,610 |
| 2022-12-06 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 44,808 |
| 2022-12-05 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 90,057 |
| 2022-12-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 38,069 |
| 2022-12-01 | $0.79 | $0.81 | $0.75 | $0.76 | $0.76 | 49,346 |
| 2022-11-30 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 114,407 |
| 2022-11-29 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 40,683 |
| 2022-11-28 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 59,221 |
| 2022-11-25 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 21,143 |
| 2022-11-23 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 42,151 |
| 2022-11-22 | $0.78 | $0.82 | $0.76 | $0.77 | $0.77 | 89,275 |
| 2022-11-21 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 71,025 |
| 2022-11-18 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 20,185 |
| 2022-11-17 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 20,412 |
| 2022-11-16 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 80,830 |
| 2022-11-15 | $0.93 | $0.96 | $0.87 | $0.87 | $0.87 | 156,552 |
| 2022-11-14 | $0.79 | $0.94 | $0.79 | $0.91 | $0.91 | 272,515 |
| 2022-11-11 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 226,115 |
| 2022-11-10 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 243,576 |
| 2022-11-09 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 40,684 |
| 2022-11-08 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 19,031 |
| 2022-11-07 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 39,464 |
| 2022-11-04 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 84,892 |
| 2022-11-03 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 28,308 |
| 2022-11-02 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 80,855 |
| 2022-11-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 91,478 |
| 2022-10-31 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 57,228 |
| 2022-10-28 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 43,481 |
| 2022-10-27 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 56,400 |
| 2022-10-26 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 32,747 |
| 2022-10-25 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 103,107 |
| 2022-10-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 75,294 |
| 2022-10-21 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 66,092 |
| 2022-10-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 33,944 |
| 2022-10-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 44,895 |
| 2022-10-18 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 34,825 |
| 2022-10-17 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 42,448 |
| 2022-10-14 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 81,435 |
| 2022-10-13 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 23,298 |
| 2022-10-12 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 46,484 |
| 2022-10-11 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 94,150 |
| 2022-10-10 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 24,335 |
| 2022-10-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 13,456 |
| 2022-10-06 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 99,713 |
| 2022-10-05 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 91,072 |
| 2022-10-04 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 125,981 |
| 2022-10-03 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 94,421 |
| 2022-09-30 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 26,453 |
| 2022-09-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 30,078 |
| 2022-09-28 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 108,316 |
| 2022-09-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 38,754 |
| 2022-09-26 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 250,323 |
| 2022-09-23 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 150,761 |
| 2022-09-22 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 62,220 |
| 2022-09-21 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 42,699 |
| 2022-09-20 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 58,675 |
| 2022-09-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 15,031 |
| 2022-09-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 35,820 |
| 2022-09-15 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 56,584 |
| 2022-09-14 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 87,538 |
| 2022-09-13 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 120,940 |
| 2022-09-12 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 89,363 |
| 2022-09-09 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 39,693 |
| 2022-09-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 13,399 |
| 2022-09-07 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 23,700 |
| 2022-09-06 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 34,892 |
| 2022-09-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 16,298 |
| 2022-09-01 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 85,504 |
| 2022-08-31 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 27,916 |
| 2022-08-30 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 32,817 |
| 2022-08-29 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 55,889 |
| 2022-08-26 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 99,814 |
| 2022-08-25 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 62,975 |
| 2022-08-24 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 75,499 |
| 2022-08-23 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 69,908 |
| 2022-08-22 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 145,626 |
| 2022-08-19 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 72,336 |
| 2022-08-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 78,590 |
| 2022-08-17 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 54,938 |
| 2022-08-16 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 57,623 |
| 2022-08-15 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 119,752 |
| 2022-08-12 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 24,443 |
| 2022-08-11 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 75,502 |
| 2022-08-10 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 141,681 |
| 2022-08-09 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 14,202 |
| 2022-08-08 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 81,072 |
| 2022-08-05 | $0.69 | $0.73 | $0.62 | $0.65 | $0.65 | 279,795 |
| 2022-08-04 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 100,837 |
| 2022-08-03 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 74,419 |
| 2022-08-02 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 104,080 |
| 2022-08-01 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 317,901 |
| 2022-07-29 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 164,071 |
| 2022-07-28 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 71,002 |
| 2022-07-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 49,361 |
| 2022-07-26 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 102,194 |
| 2022-07-25 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 39,862 |
| 2022-07-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,088 |
| 2022-07-21 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 25,228 |
| 2022-07-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 99,717 |
| 2022-07-19 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 89,968 |
| 2022-07-18 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 273,740 |
| 2022-07-15 | $0.55 | $0.57 | $0.47 | $0.52 | $0.52 | 739,773 |
| 2022-07-14 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 72,597 |
| 2022-07-13 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 11,568 |
| 2022-07-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 58,611 |
| 2022-07-11 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 17,032 |
| 2022-07-08 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 64,935 |
| 2022-07-07 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 85,421 |
| 2022-07-06 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 134,264 |
| 2022-07-05 | $0.58 | $0.64 | $0.53 | $0.64 | $0.64 | 541,283 |
| 2022-07-01 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 103,388 |
| 2022-06-30 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 409,459 |
| 2022-06-29 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 189,196 |
| 2022-06-28 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 80,103 |
| 2022-06-27 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 86,604 |
| 2022-06-24 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 46,702 |
| 2022-06-23 | $0.79 | $0.80 | $0.60 | $0.67 | $0.67 | 1,393,558 |
| 2022-06-22 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 198,091 |
| 2022-06-21 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 457,097 |
| 2022-06-17 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 287,238 |
| 2022-06-16 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 327,589 |
| 2022-06-15 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 58,159 |
| 2022-06-14 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 146,809 |
| 2022-06-13 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 170,106 |
| 2022-06-10 | $1.00 | $1.05 | $0.92 | $1.05 | $1.05 | 263,365 |
| 2022-06-09 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 45,464 |
| 2022-06-08 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 74,775 |
| 2022-06-07 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 43,059 |
| 2022-06-06 | $1.06 | $1.09 | $1.03 | $1.08 | $1.08 | 72,348 |
| 2022-06-03 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 23,095 |
| 2022-06-02 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 107,018 |
| 2022-06-01 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 31,760 |
| 2022-05-31 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 29,037 |
| 2022-05-27 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 55,728 |
| 2022-05-26 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 76,437 |
| 2022-05-25 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 84,620 |
| 2022-05-24 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 135,381 |
| 2022-05-23 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 82,511 |
| 2022-05-20 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 85,566 |
| 2022-05-19 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 100,550 |
| 2022-05-18 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 75,010 |
| 2022-05-17 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 32,780 |
| 2022-05-16 | $0.93 | $1.14 | $0.93 | $1.13 | $1.13 | 208,835 |
| 2022-05-13 | $0.97 | $1.02 | $0.95 | $0.99 | $0.99 | 228,653 |
| 2022-05-12 | $0.96 | $0.96 | $0.88 | $0.94 | $0.94 | 248,566 |
| 2022-05-11 | $1.00 | $1.04 | $0.95 | $0.99 | $0.99 | 245,767 |
| 2022-05-10 | $1.03 | $1.07 | $0.95 | $0.99 | $0.99 | 597,669 |
| 2022-05-09 | $1.15 | $1.16 | $1.04 | $1.06 | $1.06 | 191,865 |
| 2022-05-06 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 80,670 |
| 2022-05-05 | $1.18 | $1.21 | $1.08 | $1.10 | $1.10 | 257,464 |
| 2022-05-04 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 150,768 |
| 2022-05-03 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 144,585 |
| 2022-05-02 | $1.23 | $1.25 | $1.19 | $1.19 | $1.19 | 103,127 |
| 2022-04-29 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 61,864 |
| 2022-04-28 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 71,413 |
| 2022-04-27 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 168,232 |
| 2022-04-26 | $1.30 | $1.30 | $1.19 | $1.27 | $1.27 | 370,939 |
| 2022-04-25 | $1.31 | $1.31 | $1.15 | $1.27 | $1.27 | 370,939 |
| 2022-04-22 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 167,112 |
| 2022-04-21 | $1.47 | $1.47 | $1.38 | $1.39 | $1.39 | 260,540 |
| 2022-04-20 | $1.54 | $1.55 | $1.36 | $1.43 | $1.43 | 485,816 |
| 2022-04-19 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 143,638 |
| 2022-04-18 | $1.53 | $1.55 | $1.46 | $1.52 | $1.52 | 54,912 |
| 2022-04-14 | $1.48 | $1.54 | $1.47 | $1.51 | $1.51 | 138,348 |
| 2022-04-13 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 66,602 |
| 2022-04-12 | $1.37 | $1.45 | $1.37 | $1.43 | $1.43 | 47,252 |
| 2022-04-11 | $1.33 | $1.45 | $1.32 | $1.42 | $1.42 | 130,195 |
| 2022-04-08 | $1.35 | $1.38 | $1.33 | $1.37 | $1.37 | 92,389 |
| 2022-04-07 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 109,064 |
| 2022-04-06 | $1.43 | $1.43 | $1.34 | $1.35 | $1.35 | 120,575 |
| 2022-04-05 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 94,707 |
| 2022-04-04 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 155,353 |
| 2022-04-01 | $1.50 | $1.50 | $1.39 | $1.40 | $1.40 | 54,725 |
| 2022-03-31 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 28,180 |
| 2022-03-30 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 83,852 |
| 2022-03-29 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 18,789 |
| 2022-03-28 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 76,470 |
| 2022-03-25 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 65,925 |
| 2022-03-24 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 44,549 |
| 2022-03-23 | $1.39 | $1.45 | $1.38 | $1.42 | $1.42 | 136,653 |
| 2022-03-22 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 94,201 |
| 2022-03-21 | $1.31 | $1.41 | $1.31 | $1.39 | $1.39 | 91,263 |
| 2022-03-18 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 91,263 |
| 2022-03-17 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 64,811 |
| 2022-03-16 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 152,838 |
| 2022-03-15 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 64,972 |
| 2022-03-14 | $1.42 | $1.42 | $1.32 | $1.34 | $1.34 | 136,580 |
| 2022-03-11 | $1.44 | $1.58 | $1.41 | $1.42 | $1.42 | 178,576 |
| 2022-03-10 | $1.43 | $1.52 | $1.39 | $1.51 | $1.51 | 61,952 |
| 2022-03-09 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 119,704 |
| 2022-03-08 | $1.41 | $1.43 | $1.38 | $1.39 | $1.39 | 65,167 |
| 2022-03-07 | $1.46 | $1.46 | $1.38 | $1.43 | $1.43 | 121,732 |
| 2022-03-04 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 66,608 |
| 2022-03-03 | $1.44 | $1.45 | $1.39 | $1.40 | $1.40 | 65,612 |
| 2022-03-02 | $1.40 | $1.49 | $1.38 | $1.42 | $1.42 | 147,649 |
| 2022-03-01 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 172,019 |
| 2022-02-28 | $1.43 | $1.46 | $1.40 | $1.41 | $1.41 | 114,857 |
| 2022-02-25 | $1.46 | $1.50 | $1.41 | $1.46 | $1.46 | 88,011 |
| 2022-02-24 | $1.53 | $1.53 | $1.40 | $1.45 | $1.45 | 109,581 |
| 2022-02-23 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 81,301 |
| 2022-02-22 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 88,961 |
| 2022-02-18 | $1.51 | $1.53 | $1.46 | $1.49 | $1.49 | 258,635 |
| 2022-02-17 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 145,289 |
| 2022-02-16 | $1.59 | $1.61 | $1.53 | $1.53 | $1.53 | 144,233 |
| 2022-02-15 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 85,587 |
| 2022-02-14 | $1.60 | $1.63 | $1.59 | $1.60 | $1.60 | 100,211 |
| 2022-02-11 | $1.55 | $1.59 | $1.53 | $1.59 | $1.59 | 292,492 |
| 2022-02-10 | $1.57 | $1.61 | $1.52 | $1.54 | $1.54 | 189,611 |
| 2022-02-09 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 98,688 |
| 2022-02-08 | $1.52 | $1.60 | $1.52 | $1.54 | $1.54 | 50,411 |
| 2022-02-07 | $1.51 | $1.58 | $1.49 | $1.54 | $1.54 | 110,136 |
| 2022-02-04 | $1.49 | $1.59 | $1.49 | $1.57 | $1.57 | 62,745 |
| 2022-02-03 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 61,130 |
| 2022-02-02 | $1.59 | $1.59 | $1.57 | $1.59 | $1.59 | 48,834 |
| 2022-02-01 | $1.57 | $1.60 | $1.57 | $1.57 | $1.57 | 45,805 |
| 2022-01-31 | $1.63 | $1.64 | $1.57 | $1.60 | $1.60 | 136,713 |
| 2022-01-28 | $1.58 | $1.60 | $1.54 | $1.54 | $1.54 | 166,346 |
| 2022-01-27 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 69,055 |
| 2022-01-26 | $1.71 | $1.71 | $1.63 | $1.64 | $1.64 | 88,914 |
| 2022-01-25 | $1.66 | $1.70 | $1.63 | $1.68 | $1.68 | 37,071 |
| 2022-01-24 | $1.61 | $1.67 | $1.51 | $1.67 | $1.67 | 207,538 |
| 2022-01-21 | $1.69 | $1.70 | $1.63 | $1.68 | $1.68 | 69,916 |
| 2022-01-20 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 62,568 |
| 2022-01-19 | $1.74 | $1.75 | $1.68 | $1.73 | $1.73 | 109,934 |
| 2022-01-18 | $1.89 | $1.89 | $1.70 | $1.73 | $1.73 | 109,934 |
| 2022-01-14 | $1.95 | $1.98 | $1.84 | $1.85 | $1.85 | 120,361 |
| 2022-01-13 | $1.71 | $2.02 | $1.71 | $1.92 | $1.92 | 232,579 |
| 2022-01-12 | $1.67 | $1.70 | $1.61 | $1.69 | $1.69 | 97,641 |
| 2022-01-11 | $1.66 | $1.70 | $1.65 | $1.67 | $1.67 | 94,163 |
| 2022-01-10 | $1.76 | $1.76 | $1.57 | $1.62 | $1.62 | 49,375 |
| 2022-01-07 | $1.65 | $1.69 | $1.61 | $1.64 | $1.64 | 38,184 |
| 2022-01-06 | $1.68 | $1.68 | $1.59 | $1.64 | $1.64 | 66,912 |
| 2022-01-05 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 54,655 |
| 2022-01-04 | $1.65 | $1.69 | $1.64 | $1.68 | $1.68 | 40,040 |
| 2022-01-03 | $1.72 | $1.72 | $1.64 | $1.65 | $1.65 | 18,732 |
| 2021-12-31 | $1.74 | $1.74 | $1.61 | $1.61 | $1.61 | 58,080 |
| 2021-12-30 | $1.58 | $1.71 | $1.58 | $1.64 | $1.64 | 122,270 |
| 2021-12-29 | $1.65 | $1.69 | $1.58 | $1.61 | $1.61 | 93,258 |
| 2021-12-28 | $1.67 | $1.74 | $1.62 | $1.71 | $1.71 | 129,045 |
| 2021-12-27 | $1.64 | $1.69 | $1.59 | $1.62 | $1.62 | 58,330 |
| 2021-12-23 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 58,999 |
| 2021-12-22 | $1.60 | $1.62 | $1.58 | $1.59 | $1.59 | 48,986 |
| 2021-12-21 | $1.56 | $1.59 | $1.56 | $1.58 | $1.58 | 78,416 |
| 2021-12-20 | $1.60 | $1.61 | $1.52 | $1.56 | $1.56 | 118,932 |
| 2021-12-17 | $1.60 | $1.62 | $1.53 | $1.60 | $1.60 | 148,330 |
| 2021-12-16 | $1.61 | $1.77 | $1.61 | $1.65 | $1.65 | 92,161 |
| 2021-12-15 | $1.59 | $1.64 | $1.45 | $1.63 | $1.63 | 566,052 |
| 2021-12-14 | $1.64 | $1.65 | $1.59 | $1.60 | $1.60 | 206,095 |
| 2021-12-13 | $1.79 | $1.79 | $1.60 | $1.67 | $1.67 | 411,555 |
| 2021-12-10 | $1.86 | $1.86 | $1.71 | $1.78 | $1.78 | 544,147 |
| 2021-12-09 | $1.94 | $1.94 | $1.84 | $1.87 | $1.87 | 278,599 |
| 2021-12-08 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 20,223 |
| 2021-12-07 | $1.92 | $1.96 | $1.92 | $1.94 | $1.94 | 25,212 |
| 2021-12-06 | $1.91 | $1.98 | $1.91 | $1.92 | $1.92 | 42,579 |
| 2021-12-03 | $1.96 | $1.97 | $1.91 | $1.94 | $1.94 | 108,365 |
| 2021-12-02 | $1.99 | $2.04 | $1.96 | $1.98 | $1.98 | 60,562 |
| 2021-12-01 | $2.07 | $2.07 | $1.94 | $1.94 | $1.94 | 84,176 |
| 2021-11-30 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 94,550 |
| 2021-11-29 | $1.96 | $2.02 | $1.93 | $2.00 | $2.00 | 36,393 |
| 2021-11-26 | $1.91 | $1.99 | $1.84 | $1.95 | $1.95 | 107,287 |
| 2021-11-24 | $1.97 | $2.08 | $1.97 | $2.01 | $2.01 | 65,022 |
| 2021-11-23 | $2.10 | $2.10 | $1.96 | $2.02 | $2.02 | 185,341 |
| 2021-11-22 | $2.07 | $2.10 | $2.01 | $2.08 | $2.08 | 77,423 |
| 2021-11-19 | $2.02 | $2.04 | $2.00 | $2.00 | $2.00 | 17,598 |
| 2021-11-18 | $2.06 | $2.06 | $2.00 | $2.03 | $2.03 | 55,725 |
| 2021-11-17 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 50,423 |
| 2021-11-16 | $2.05 | $2.05 | $2.02 | $2.04 | $2.04 | 56,053 |
| 2021-11-15 | $2.08 | $2.12 | $2.04 | $2.05 | $2.05 | 49,895 |
| 2021-11-12 | $2.09 | $2.13 | $2.06 | $2.08 | $2.08 | 54,940 |
| 2021-11-11 | $2.11 | $2.13 | $2.09 | $2.12 | $2.12 | 41,748 |
| 2021-11-10 | $2.17 | $2.28 | $2.09 | $2.10 | $2.10 | 134,246 |
| 2021-11-09 | $2.12 | $2.15 | $2.08 | $2.14 | $2.14 | 31,402 |
| 2021-11-08 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 86,535 |
| 2021-11-05 | $2.18 | $2.19 | $2.12 | $2.14 | $2.14 | 48,810 |
| 2021-11-04 | $2.26 | $2.29 | $2.14 | $2.19 | $2.19 | 134,210 |
| 2021-11-03 | $2.36 | $2.37 | $2.26 | $2.27 | $2.27 | 90,720 |
| 2021-11-02 | $2.45 | $2.45 | $2.36 | $2.45 | $2.45 | 76,382 |
| 2021-11-01 | $2.50 | $2.50 | $2.42 | $2.45 | $2.45 | 76,382 |
| 2021-10-29 | $2.46 | $2.51 | $2.45 | $2.46 | $2.46 | 83,494 |
| 2021-10-28 | $2.37 | $2.46 | $2.35 | $2.44 | $2.44 | 69,697 |
| 2021-10-27 | $2.47 | $2.48 | $2.33 | $2.36 | $2.36 | 127,174 |
| 2021-10-26 | $2.45 | $2.52 | $2.40 | $2.43 | $2.43 | 62,967 |
| 2021-10-25 | $2.27 | $2.41 | $2.24 | $2.40 | $2.40 | 52,020 |
| 2021-10-22 | $2.23 | $2.28 | $2.19 | $2.28 | $2.28 | 38,601 |
| 2021-10-21 | $2.29 | $2.29 | $2.20 | $2.23 | $2.23 | 52,017 |
| 2021-10-20 | $2.30 | $2.32 | $2.25 | $2.30 | $2.30 | 40,433 |
| 2021-10-19 | $2.30 | $2.33 | $2.25 | $2.28 | $2.28 | 58,365 |
| 2021-10-18 | $2.37 | $2.41 | $2.24 | $2.32 | $2.32 | 163,472 |
| 2021-10-15 | $2.29 | $2.37 | $2.28 | $2.34 | $2.34 | 112,426 |
| 2021-10-14 | $2.16 | $2.27 | $2.16 | $2.25 | $2.25 | 86,843 |
| 2021-10-13 | $2.03 | $2.16 | $2.03 | $2.16 | $2.16 | 121,575 |
| 2021-10-12 | $2.00 | $2.06 | $1.98 | $2.00 | $2.00 | 48,447 |
| 2021-10-11 | $1.99 | $2.01 | $1.91 | $1.95 | $1.95 | 54,652 |
| 2021-10-08 | $1.98 | $1.98 | $1.91 | $1.92 | $1.92 | 49,435 |
| 2021-10-07 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 71,881 |
| 2021-10-06 | $1.90 | $1.90 | $1.86 | $1.88 | $1.88 | 59,659 |
| 2021-10-05 | $1.90 | $1.90 | $1.87 | $1.89 | $1.89 | 52,789 |
| 2021-10-04 | $1.95 | $1.99 | $1.88 | $1.88 | $1.88 | 59,667 |
| 2021-10-01 | $1.82 | $1.97 | $1.75 | $1.92 | $1.92 | 123,186 |
| 2021-09-30 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 77,998 |
| 2021-09-29 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 83,703 |
| 2021-09-28 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 47,982 |
| 2021-09-27 | $1.89 | $1.89 | $1.84 | $1.86 | $1.86 | 61,269 |
| 2021-09-24 | $1.95 | $1.95 | $1.84 | $1.90 | $1.90 | 75,459 |
| 2021-09-23 | $1.89 | $1.95 | $1.89 | $1.92 | $1.92 | 38,696 |
| 2021-09-22 | $1.80 | $1.95 | $1.78 | $1.94 | $1.94 | 121,280 |
| 2021-09-21 | $1.77 | $1.86 | $1.70 | $1.76 | $1.76 | 364,479 |
| 2021-09-20 | $1.91 | $1.94 | $1.84 | $1.85 | $1.85 | 216,799 |
| 2021-09-17 | $1.97 | $1.97 | $1.94 | $1.95 | $1.95 | 102,329 |
| 2021-09-16 | $1.98 | $1.99 | $1.90 | $1.96 | $1.96 | 188,466 |
| 2021-09-15 | $2.10 | $2.10 | $1.97 | $1.98 | $1.98 | 64,707 |
| 2021-09-14 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 89,032 |
| 2021-09-13 | $2.04 | $2.06 | $1.91 | $2.01 | $2.01 | 184,719 |
| 2021-09-10 | $2.09 | $2.10 | $2.01 | $2.03 | $2.03 | 70,388 |
| 2021-09-09 | $2.12 | $2.12 | $2.07 | $2.10 | $2.10 | 85,765 |
| 2021-09-08 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 41,587 |
| 2021-09-07 | $2.18 | $2.21 | $2.14 | $2.14 | $2.14 | 60,520 |
| 2021-09-03 | $2.07 | $2.18 | $2.07 | $2.12 | $2.12 | 91,350 |
| 2021-09-02 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 29,071 |
| 2021-09-01 | $2.10 | $2.10 | $2.01 | $2.07 | $2.07 | 9,841 |
| 2021-08-31 | $2.08 | $2.09 | $2.06 | $2.09 | $2.09 | 42,038 |
| 2021-08-30 | $2.01 | $2.12 | $2.00 | $2.11 | $2.11 | 66,001 |
| 2021-08-27 | $2.02 | $2.04 | $1.99 | $2.00 | $2.00 | 93,432 |
| 2021-08-26 | $2.03 | $2.04 | $1.97 | $1.98 | $1.98 | 43,747 |
| 2021-08-25 | $2.05 | $2.05 | $2.01 | $2.04 | $2.04 | 39,099 |
| 2021-08-24 | $2.06 | $2.10 | $2.04 | $2.05 | $2.05 | 65,230 |
| 2021-08-23 | $2.16 | $2.16 | $2.01 | $2.03 | $2.03 | 93,421 |
| 2021-08-20 | $1.90 | $2.05 | $1.90 | $2.03 | $2.03 | 80,156 |
| 2021-08-19 | $2.15 | $2.15 | $1.97 | $1.98 | $1.98 | 189,816 |
| 2021-08-18 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 34,099 |
| 2021-08-17 | $2.17 | $2.25 | $2.17 | $2.18 | $2.18 | 68,492 |
| 2021-08-16 | $2.29 | $2.29 | $2.20 | $2.21 | $2.21 | 52,741 |
| 2021-08-13 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 51,395 |
| 2021-08-12 | $2.21 | $2.24 | $2.21 | $2.22 | $2.22 | 43,868 |
| 2021-08-11 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 71,615 |
| 2021-08-10 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 44,317 |
| 2021-08-09 | $2.23 | $2.24 | $2.21 | $2.23 | $2.23 | 53,611 |
| 2021-08-06 | $2.26 | $2.29 | $2.20 | $2.20 | $2.20 | 105,225 |
| 2021-08-05 | $2.34 | $2.34 | $2.25 | $2.26 | $2.26 | 82,277 |
| 2021-08-04 | $2.35 | $2.35 | $2.32 | $2.33 | $2.33 | 24,395 |
| 2021-08-03 | $2.43 | $2.43 | $2.34 | $2.34 | $2.34 | 55,255 |
| 2021-08-02 | $2.39 | $2.46 | $2.38 | $2.42 | $2.42 | 46,073 |
| 2021-07-30 | $2.38 | $2.40 | $2.37 | $2.38 | $2.38 | 25,966 |
| 2021-07-29 | $2.36 | $2.40 | $2.34 | $2.37 | $2.37 | 82,585 |
| 2021-07-28 | $2.38 | $2.38 | $2.33 | $2.33 | $2.33 | 18,490 |
| 2021-07-27 | $2.36 | $2.37 | $2.33 | $2.34 | $2.34 | 33,396 |
| 2021-07-26 | $2.37 | $2.40 | $2.33 | $2.37 | $2.37 | 24,549 |
| 2021-07-23 | $2.41 | $2.44 | $2.35 | $2.36 | $2.36 | 63,731 |
| 2021-07-22 | $2.43 | $2.50 | $2.37 | $2.39 | $2.39 | 20,868 |
| 2021-07-21 | $2.46 | $2.46 | $2.35 | $2.40 | $2.40 | 26,877 |
| 2021-07-20 | $2.30 | $2.35 | $2.30 | $2.31 | $2.31 | 55,958 |
| 2021-07-19 | $2.30 | $2.45 | $2.30 | $2.31 | $2.31 | 97,591 |
| 2021-07-16 | $2.41 | $2.44 | $2.39 | $2.40 | $2.40 | 38,558 |
| 2021-07-15 | $2.40 | $2.45 | $2.31 | $2.39 | $2.39 | 99,327 |
| 2021-07-14 | $2.52 | $2.52 | $2.42 | $2.44 | $2.44 | 119,722 |
| 2021-07-13 | $2.57 | $2.57 | $2.51 | $2.52 | $2.52 | 33,004 |
| 2021-07-12 | $2.53 | $2.57 | $2.53 | $2.53 | $2.53 | 54,444 |
| 2021-07-09 | $2.51 | $2.56 | $2.51 | $2.52 | $2.52 | 77,499 |
| 2021-07-08 | $2.58 | $2.58 | $2.52 | $2.54 | $2.54 | 88,900 |
| 2021-07-07 | $2.68 | $2.68 | $2.56 | $2.56 | $2.56 | 107,480 |
| 2021-07-06 | $2.61 | $2.70 | $2.59 | $2.62 | $2.62 | 42,165 |
| 2021-07-02 | $2.67 | $2.71 | $2.59 | $2.65 | $2.65 | 115,924 |
| 2021-07-01 | $2.56 | $2.77 | $2.56 | $2.68 | $2.68 | 122,266 |
| 2021-06-30 | $2.58 | $2.63 | $2.56 | $2.58 | $2.58 | 68,570 |
| 2021-06-29 | $2.63 | $2.65 | $2.55 | $2.56 | $2.56 | 103,962 |
| 2021-06-28 | $2.80 | $2.80 | $2.64 | $2.64 | $2.64 | 186,672 |
| 2021-06-25 | $2.90 | $2.90 | $2.80 | $2.82 | $2.82 | 77,318 |
| 2021-06-24 | $2.97 | $2.97 | $2.81 | $2.90 | $2.90 | 80,295 |
| 2021-06-23 | $2.98 | $2.98 | $2.88 | $2.92 | $2.92 | 125,638 |
| 2021-06-22 | $2.79 | $2.91 | $2.77 | $2.88 | $2.88 | 41,760 |
| 2021-06-21 | $2.60 | $2.83 | $2.60 | $2.77 | $2.77 | 125,309 |
| 2021-06-18 | $2.61 | $2.67 | $2.60 | $2.61 | $2.61 | 75,649 |
| 2021-06-17 | $2.75 | $2.75 | $2.50 | $2.59 | $2.59 | 250,722 |
| 2021-06-16 | $2.76 | $2.78 | $2.67 | $2.67 | $2.67 | 49,093 |
| 2021-06-15 | $2.88 | $2.89 | $2.74 | $2.75 | $2.75 | 111,617 |
| 2021-06-14 | $2.86 | $2.95 | $2.86 | $2.88 | $2.88 | 139,387 |
| 2021-06-11 | $2.92 | $2.92 | $2.78 | $2.79 | $2.79 | 53,914 |
| 2021-06-10 | $2.82 | $2.85 | $2.71 | $2.77 | $2.77 | 64,740 |
| 2021-06-09 | $2.47 | $2.83 | $2.43 | $2.82 | $2.82 | 452,550 |
| 2021-06-08 | $2.53 | $2.54 | $2.48 | $2.51 | $2.51 | 123,197 |
| 2021-06-07 | $2.58 | $2.58 | $2.50 | $2.52 | $2.52 | 91,739 |
| 2021-06-04 | $2.60 | $2.60 | $2.51 | $2.52 | $2.52 | 103,477 |
| 2021-06-03 | $2.65 | $2.65 | $2.55 | $2.59 | $2.59 | 106,513 |
| 2021-06-02 | $2.77 | $2.90 | $2.51 | $2.70 | $2.70 | 371,653 |
| 2021-06-01 | $2.78 | $2.79 | $2.65 | $2.75 | $2.75 | 74,162 |
| 2021-05-28 | $2.55 | $2.84 | $2.55 | $2.76 | $2.76 | 119,182 |
| 2021-05-27 | $2.68 | $2.71 | $2.65 | $2.68 | $2.68 | 83,723 |
| 2021-05-26 | $2.65 | $2.71 | $2.60 | $2.69 | $2.69 | 56,844 |
| 2021-05-25 | $2.75 | $2.78 | $2.59 | $2.66 | $2.66 | 193,110 |
| 2021-05-24 | $2.75 | $2.92 | $2.59 | $2.72 | $2.72 | 227,932 |
| 2021-05-21 | $2.68 | $2.85 | $2.68 | $2.78 | $2.78 | 131,398 |
| 2021-05-20 | $2.84 | $2.89 | $2.78 | $2.82 | $2.82 | 123,939 |
| 2021-05-19 | $2.70 | $2.88 | $2.70 | $2.78 | $2.78 | 221,740 |
| 2021-05-18 | $2.99 | $3.00 | $2.76 | $2.76 | $2.76 | 324,454 |
| 2021-05-17 | $2.85 | $3.02 | $2.77 | $2.97 | $2.97 | 403,079 |
| 2021-05-14 | $2.53 | $2.83 | $2.53 | $2.76 | $2.76 | 221,368 |
| 2021-05-13 | $2.54 | $2.58 | $2.46 | $2.52 | $2.52 | 258,425 |
| 2021-05-12 | $2.57 | $2.57 | $2.44 | $2.49 | $2.49 | 266,810 |
| 2021-05-11 | $2.55 | $2.55 | $2.32 | $2.44 | $2.44 | 209,783 |
| 2021-05-10 | $2.45 | $2.58 | $2.43 | $2.49 | $2.49 | 199,270 |
| 2021-05-07 | $2.39 | $2.40 | $2.25 | $2.40 | $2.40 | 157,000 |
| 2021-05-06 | $2.37 | $2.37 | $2.21 | $2.26 | $2.26 | 143,820 |
| 2021-05-05 | $2.31 | $2.35 | $2.17 | $2.20 | $2.20 | 270,205 |
| 2021-05-04 | $2.35 | $2.37 | $2.11 | $2.29 | $2.29 | 294,429 |
| 2021-05-03 | $2.25 | $2.30 | $2.21 | $2.30 | $2.30 | 151,035 |
| 2021-04-30 | $2.16 | $2.25 | $2.00 | $2.20 | $2.20 | 215,400 |
| 2021-04-29 | $2.18 | $2.20 | $2.15 | $2.19 | $2.19 | 148,927 |
| 2021-04-28 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 131,787 |
| 2021-04-27 | $2.07 | $2.13 | $2.02 | $2.09 | $2.09 | 183,256 |
| 2021-04-26 | $1.94 | $2.02 | $1.92 | $2.01 | $2.01 | 163,933 |
| 2021-04-23 | $1.85 | $1.91 | $1.83 | $1.91 | $1.91 | 127,835 |
| 2021-04-22 | $1.94 | $1.94 | $1.78 | $1.83 | $1.83 | 79,626 |
| 2021-04-21 | $1.91 | $1.91 | $1.78 | $1.81 | $1.81 | 142,864 |
| 2021-04-20 | $1.79 | $1.81 | $1.73 | $1.80 | $1.80 | 202,495 |
| 2021-04-19 | $1.86 | $1.86 | $1.69 | $1.74 | $1.74 | 193,152 |
| 2021-04-16 | $1.78 | $1.85 | $1.78 | $1.84 | $1.84 | 99,643 |
| 2021-04-15 | $1.81 | $1.81 | $1.70 | $1.78 | $1.78 | 56,145 |
| 2021-04-14 | $1.68 | $1.73 | $1.67 | $1.73 | $1.73 | 76,573 |
| 2021-04-13 | $1.66 | $1.69 | $1.66 | $1.67 | $1.67 | 93,158 |
| 2021-04-12 | $1.51 | $1.68 | $1.51 | $1.66 | $1.66 | 187,772 |
| 2021-04-09 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 78,873 |
| 2021-04-08 | $1.52 | $1.60 | $1.50 | $1.58 | $1.58 | 194,463 |
| 2021-04-07 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 50,563 |
| 2021-04-06 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 33,687 |
| 2021-04-05 | $1.54 | $1.57 | $1.52 | $1.55 | $1.55 | 53,597 |
| 2021-04-01 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 79,782 |
| 2021-03-31 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 28,127 |
| 2021-03-30 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 38,301 |
| 2021-03-29 | $1.53 | $1.53 | $1.48 | $1.53 | $1.53 | 58,210 |
| 2021-03-26 | $1.47 | $1.52 | $1.46 | $1.51 | $1.51 | 91,277 |
| 2021-03-25 | $1.47 | $1.47 | $1.43 | $1.47 | $1.47 | 86,029 |
| 2021-03-24 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 87,796 |
| 2021-03-23 | $1.53 | $1.55 | $1.51 | $1.52 | $1.52 | 68,475 |
| 2021-03-22 | $1.57 | $1.64 | $1.52 | $1.54 | $1.54 | 153,473 |
| 2021-03-19 | $1.56 | $1.56 | $1.51 | $1.56 | $1.56 | 56,946 |
| 2021-03-18 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 60,346 |
| 2021-03-17 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 65,606 |
| 2021-03-16 | $1.61 | $1.68 | $1.54 | $1.57 | $1.57 | 125,353 |
| 2021-03-15 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 58,921 |
| 2021-03-12 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 47,828 |
| 2021-03-11 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 53,760 |
| 2021-03-10 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 119,979 |
| 2021-03-09 | $1.51 | $1.55 | $1.51 | $1.51 | $1.51 | 49,323 |
| 2021-03-08 | $1.51 | $1.56 | $1.46 | $1.51 | $1.51 | 155,744 |
| 2021-03-05 | $1.46 | $1.51 | $1.41 | $1.46 | $1.46 | 239,462 |
| 2021-03-04 | $1.65 | $1.67 | $1.44 | $1.45 | $1.45 | 157,899 |
| 2021-03-03 | $1.59 | $1.62 | $1.56 | $1.58 | $1.58 | 137,549 |
| 2021-03-02 | $1.56 | $1.61 | $1.56 | $1.57 | $1.57 | 67,458 |
| 2021-03-01 | $1.59 | $1.65 | $1.54 | $1.56 | $1.56 | 231,476 |
| 2021-02-26 | $1.67 | $1.67 | $1.55 | $1.66 | $1.66 | 95,076 |
| 2021-02-25 | $1.70 | $1.74 | $1.63 | $1.69 | $1.69 | 142,439 |
| 2021-02-24 | $1.75 | $1.75 | $1.64 | $1.69 | $1.69 | 142,439 |
| 2021-02-23 | $1.71 | $1.71 | $1.56 | $1.67 | $1.67 | 175,151 |
| 2021-02-22 | $1.61 | $1.78 | $1.51 | $1.70 | $1.70 | 216,822 |
| 2021-02-19 | $1.40 | $1.50 | $1.39 | $1.49 | $1.49 | 206,782 |
| 2021-02-18 | $1.36 | $1.39 | $1.32 | $1.38 | $1.38 | 195,461 |
| 2021-02-17 | $1.40 | $1.45 | $1.36 | $1.38 | $1.38 | 195,461 |
| 2021-02-16 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 160,852 |
| 2021-02-12 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 53,716 |
| 2021-02-11 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 68,307 |
| 2021-02-10 | $1.45 | $1.46 | $1.42 | $1.44 | $1.44 | 140,014 |
| 2021-02-09 | $1.48 | $1.48 | $1.41 | $1.44 | $1.44 | 140,014 |
| 2021-02-08 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 181,875 |
| 2021-02-05 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 132,758 |
| 2021-02-04 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 99,382 |
| 2021-02-03 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 40,937 |
| 2021-02-02 | $1.52 | $1.52 | $1.41 | $1.43 | $1.43 | 98,867 |
| 2021-02-01 | $1.52 | $1.52 | $1.44 | $1.47 | $1.47 | 141,801 |
| 2021-01-29 | $1.52 | $1.52 | $1.46 | $1.48 | $1.48 | 243,445 |
| 2021-01-28 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 249,855 |
| 2021-01-27 | $1.55 | $1.58 | $1.46 | $1.51 | $1.51 | 510,461 |
| 2021-01-26 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 57,075 |
| 2021-01-25 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 194,328 |
| 2021-01-22 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 38,958 |
| 2021-01-21 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 68,019 |
| 2021-01-20 | $1.47 | $1.55 | $1.46 | $1.46 | $1.46 | 98,344 |
| 2021-01-19 | $1.48 | $1.49 | $1.45 | $1.47 | $1.47 | 77,418 |
| 2021-01-15 | $1.48 | $1.49 | $1.44 | $1.47 | $1.47 | 200,704 |
| 2021-01-14 | $1.47 | $1.50 | $1.44 | $1.48 | $1.48 | 304,285 |
| 2021-01-13 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 76,989 |
| 2021-01-12 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 52,936 |
| 2021-01-11 | $1.43 | $1.46 | $1.40 | $1.41 | $1.41 | 52,936 |
| 2021-01-08 | $1.34 | $1.45 | $1.34 | $1.43 | $1.43 | 195,667 |
| 2021-01-07 | $1.48 | $1.48 | $1.41 | $1.44 | $1.44 | 76,576 |
| 2021-01-06 | $1.39 | $1.44 | $1.38 | $1.41 | $1.41 | 81,348 |
| 2021-01-05 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 101,532 |
| 2021-01-04 | $1.47 | $1.49 | $1.38 | $1.44 | $1.44 | 178,393 |
| 2020-12-31 | $1.43 | $1.46 | $1.41 | $1.44 | $1.44 | 53,194 |
| 2020-12-30 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 60,536 |
| 2020-12-29 | $1.44 | $1.46 | $1.39 | $1.41 | $1.41 | 132,883 |
| 2020-12-28 | $1.40 | $1.45 | $1.35 | $1.44 | $1.44 | 80,244 |
| 2020-12-24 | $1.35 | $1.40 | $1.33 | $1.39 | $1.39 | 65,234 |
| 2020-12-23 | $1.30 | $1.34 | $1.27 | $1.33 | $1.33 | 156,924 |
| 2020-12-22 | $1.42 | $1.42 | $1.29 | $1.30 | $1.30 | 188,416 |
| 2020-12-21 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 116,573 |
| 2020-12-18 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 217,910 |
| 2020-12-17 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 143,564 |
| 2020-12-16 | $1.35 | $1.43 | $1.30 | $1.41 | $1.41 | 61,357 |
| 2020-12-15 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 243,154 |
| 2020-12-14 | $1.50 | $1.50 | $1.33 | $1.36 | $1.36 | 536,061 |
| 2020-12-11 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 264,691 |
| 2020-12-10 | $1.44 | $1.55 | $1.39 | $1.48 | $1.48 | 374,045 |
| 2020-12-09 | $1.64 | $1.65 | $1.41 | $1.48 | $1.48 | 413,407 |
| 2020-12-08 | $1.57 | $1.65 | $1.57 | $1.62 | $1.62 | 322,469 |
| 2020-12-07 | $1.45 | $1.64 | $1.44 | $1.55 | $1.55 | 420,202 |
| 2020-12-04 | $1.45 | $1.56 | $1.41 | $1.47 | $1.47 | 415,295 |
| 2020-12-03 | $1.25 | $1.46 | $1.24 | $1.40 | $1.40 | 411,540 |
| 2020-12-02 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 233,524 |
| 2020-12-01 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 236,296 |
| 2020-11-30 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 330,192 |
| 2020-11-27 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 94,874 |
| 2020-11-25 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 277,890 |
| 2020-11-24 | $1.09 | $1.15 | $1.07 | $1.07 | $1.07 | 268,444 |
| 2020-11-23 | $1.10 | $1.11 | $1.04 | $1.09 | $1.09 | 373,296 |
| 2020-11-20 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 246,817 |
| 2020-11-19 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 270,921 |
| 2020-11-18 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 152,207 |
| 2020-11-17 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 177,469 |
| 2020-11-16 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 277,275 |
| 2020-11-13 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 58,063 |
| 2020-11-12 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 165,857 |
| 2020-11-11 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 62,521 |
| 2020-11-10 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 100,037 |
| 2020-11-09 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 123,355 |
| 2020-11-06 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 193,285 |
| 2020-11-05 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 94,209 |
| 2020-11-04 | $0.98 | $1.04 | $0.94 | $1.03 | $1.03 | 169,301 |
| 2020-11-03 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 179,982 |
| 2020-11-02 | $0.93 | $0.99 | $0.89 | $0.99 | $0.99 | 136,318 |
| 2020-10-30 | $0.89 | $0.92 | $0.86 | $0.88 | $0.88 | 63,269 |
| 2020-10-29 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 185,580 |
| 2020-10-28 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 164,647 |
| 2020-10-27 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 107,603 |
| 2020-10-26 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 113,296 |
| 2020-10-23 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 71,050 |
| 2020-10-22 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 18,699 |
| 2020-10-21 | $1.01 | $1.01 | $0.90 | $0.93 | $0.93 | 60,981 |
| 2020-10-20 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 95,330 |
| 2020-10-19 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 58,917 |
| 2020-10-16 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 54,131 |
| 2020-10-15 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 42,449 |
| 2020-10-14 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 243,548 |
| 2020-10-13 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 140,781 |
| 2020-10-12 | $0.99 | $1.04 | $0.98 | $1.02 | $1.02 | 203,282 |
| 2020-10-09 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 208,350 |
| 2020-10-08 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 101,433 |
| 2020-10-07 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 237,679 |
| 2020-10-06 | $0.88 | $1.00 | $0.88 | $0.97 | $0.97 | 172,098 |
| 2020-10-05 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 199,670 |
| 2020-10-02 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 86,127 |
| 2020-10-01 | $0.80 | $0.90 | $0.80 | $0.84 | $0.84 | 145,804 |
| 2020-09-30 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 75,896 |
| 2020-09-29 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 153,021 |
| 2020-09-28 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 105,610 |
| 2020-09-25 | $0.73 | $0.78 | $0.72 | $0.76 | $0.76 | 71,400 |
| 2020-09-24 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 164,024 |
| 2020-09-23 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 238,881 |
| 2020-09-22 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 184,121 |
| 2020-09-21 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 210,206 |
| 2020-09-18 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 163,795 |
| 2020-09-17 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 233,970 |
| 2020-09-16 | $0.79 | $0.86 | $0.75 | $0.80 | $0.80 | 598,017 |
| 2020-09-15 | $0.67 | $0.80 | $0.66 | $0.78 | $0.78 | 508,718 |
| 2020-09-14 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 226,045 |
| 2020-09-11 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 128,460 |
| 2020-09-10 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 362,074 |
| 2020-09-09 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 146,165 |
| 2020-09-08 | $0.59 | $0.64 | $0.56 | $0.60 | $0.60 | 461,103 |
| 2020-09-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 134,018 |
| 2020-09-03 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 297,193 |
| 2020-09-02 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 188,269 |
| 2020-09-01 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 355,683 |
| 2020-08-31 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 313,779 |
| 2020-08-28 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 160,296 |
| 2020-08-27 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 147,698 |
| 2020-08-26 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 283,942 |
| 2020-08-25 | $0.61 | $0.65 | $0.59 | $0.63 | $0.63 | 461,118 |
| 2020-08-24 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 148,113 |
| 2020-08-21 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 214,773 |
| 2020-08-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 147,727 |
| 2020-08-19 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 112,712 |
| 2020-08-18 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 81,849 |
| 2020-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 91,100 |
| 2020-08-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 160,270 |
| 2020-08-13 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 49,712 |
| 2020-08-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 24,025 |
| 2020-08-11 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 303,496 |
| 2020-08-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 22,129 |
| 2020-08-07 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 95,224 |
| 2020-08-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 110,586 |
| 2020-08-05 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 158,427 |
| 2020-08-04 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 100,716 |
| 2020-08-03 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 117,919 |
| 2020-07-31 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 58,585 |
| 2020-07-30 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 246,269 |
| 2020-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67,539 |
| 2020-07-28 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 34,689 |
| 2020-07-27 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 183,743 |
| 2020-07-24 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 118,512 |
| 2020-07-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 97,097 |
| 2020-07-22 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 76,926 |
| 2020-07-21 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 71,208 |
| 2020-07-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 127,791 |
| 2020-07-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 81,200 |
| 2020-07-16 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 44,400 |
| 2020-07-15 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 102,000 |
| 2020-07-14 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 161,300 |
| 2020-07-13 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 161,100 |
| 2020-07-10 | $0.48 | $0.53 | $0.44 | $0.50 | $0.50 | 140,100 |
| 2020-07-09 | $0.50 | $0.51 | $0.44 | $0.46 | $0.46 | 127,400 |
| 2020-07-08 | $0.53 | $0.54 | $0.45 | $0.48 | $0.48 | 297,900 |
| 2020-07-07 | $0.47 | $0.51 | $0.44 | $0.50 | $0.50 | 594,400 |
| 2020-07-06 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 516,200 |
| 2020-07-02 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 116,700 |
| 2020-07-01 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 149,700 |
| 2020-06-30 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 207,000 |
| 2020-06-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 174,702 |
| 2020-06-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 135,360 |
| 2020-06-25 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 116,995 |
| 2020-06-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 94,436 |
| 2020-06-23 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 346,542 |
| 2020-06-22 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 208,030 |
| 2020-06-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 252,110 |
| 2020-06-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 157,859 |
| 2020-06-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 59,001 |
| 2020-06-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 98,297 |
| 2020-06-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 160,741 |
| 2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,600 |
| 2020-06-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 32,687 |
| 2020-06-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,800 |
| 2020-06-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 137,870 |
| 2020-06-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,503 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,795 |
| 2020-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-06-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 50,400 |
| 2020-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 294,500 |
| 2020-05-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,500 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,258 |
| 2020-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106,920 |
| 2020-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 122,000 |
| 2020-05-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,000 |
| 2020-05-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 139,500 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-05-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,050 |
| 2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-05-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,000 |
| 2020-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,474 |
| 2020-05-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,200 |
| 2020-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,700 |
| 2020-05-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 97,825 |
| 2020-05-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,360 |
| 2020-05-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,414 |
| 2020-05-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 115,925 |
| 2020-05-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 112,000 |
| 2020-05-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 30,725 |
| 2020-04-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 34,000 |
| 2020-04-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,171 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-04-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,700 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128,933 |
| 2020-04-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 78,100 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,768 |
| 2020-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 196,500 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 132,737 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,225 |
| 2020-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,125 |
| 2020-04-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,000 |
| 2020-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 99,000 |
| 2020-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,021 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,500 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2020-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,051 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.15 | $0.16 | $0.07 | $0.07 | $0.07 | 68,010 |
| 2020-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,688 |
| 2020-03-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 120,054 |
| 2020-03-30 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 40,200 |
| 2020-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89,500 |
| 2020-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,950 |
| 2020-03-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,949 |
| 2020-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 143,000 |
| 2020-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-03-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 111,995 |
| 2020-03-17 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 42,200 |
| 2020-03-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 89,000 |
| 2020-03-13 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 18,100 |
| 2020-03-12 | $0.05 | $0.19 | $0.05 | $0.19 | $0.19 | 5,600 |
| 2020-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-03-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,000 |
| 2020-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,845 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 20,000 |
| 2020-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-02-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 182,076 |
| 2020-02-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,726 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-02-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 47,292 |
| 2020-02-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 56,016 |
| 2020-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,694 |
| 2020-02-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 201,100 |
| 2020-02-19 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 126,016 |
| 2020-02-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,808 |
| 2020-02-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,500 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 130,500 |
| 2020-02-11 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 170,663 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-07 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 94,525 |
| 2020-02-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,262 |
| 2020-02-05 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 21,990 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,312 |
| 2020-01-31 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 66,000 |
| 2020-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,000 |
| 2020-01-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,600 |
| 2020-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-27 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 21,300 |
| 2020-01-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 51,000 |
| 2020-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,025 |
| 2020-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2020-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 58,000 |
| 2020-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75,975 |
| 2020-01-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 47,500 |
| 2020-01-14 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,750 |
| 2020-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 31,100 |
| 2020-01-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 133,000 |
| 2020-01-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 42,500 |
| 2020-01-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 30,700 |
| 2020-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2020-01-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 25,715 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 54,000 |
| 2019-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,800 |
| 2019-12-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,400 |
| 2019-12-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 44,350 |
| 2019-12-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 77,000 |
| 2019-12-20 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 12,800 |
| 2019-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,500 |
| 2019-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-16 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 74,500 |
| 2019-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 145,000 |
| 2019-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-12-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,200 |
| 2019-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 68,164 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,500 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,800 |
| 2019-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,500 |
| 2019-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,050 |
| 2019-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2019-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,000 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,900 |
| 2019-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-11-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 8,000 |
| 2019-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-11-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,250 |
| 2019-11-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 112,000 |
| 2019-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,660 |
| 2019-10-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2019-10-29 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 33,050 |
| 2019-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2019-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-10-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,700 |
| 2019-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,300 |
| 2019-10-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 123,500 |
| 2019-10-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,300 |
| 2019-10-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 43,857 |
| 2019-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-15 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 234,739 |
| 2019-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 122,000 |
| 2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75,000 |
| 2019-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-10-03 | $0.13 | $0.38 | $0.13 | $0.30 | $0.30 | 34,250 |
| 2019-10-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,000 |
| 2019-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,500 |
| 2019-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2019-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2019-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-09-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 38,000 |
| 2019-09-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 32,750 |
| 2019-09-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2019-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 71,500 |
| 2019-09-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 43,500 |
| 2019-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,783 |
| 2019-09-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 118,000 |
| 2019-09-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 21,670 |
| 2019-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,500 |
| 2019-08-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2019-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-08-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2019-08-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,830 |
| 2019-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2019-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2019-08-21 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 89,600 |
| 2019-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-16 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 22,900 |
| 2019-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2019-08-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,200 |
| 2019-08-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,215 |
| 2019-08-12 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 107,600 |
| 2019-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 119,000 |
| 2019-08-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 181,000 |
| 2019-08-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 181,000 |
| 2019-08-06 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 62,000 |
| 2019-08-05 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,250 |
| 2019-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,500 |
| 2019-08-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 93,640 |
| 2019-07-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 72,300 |
| 2019-07-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 46,000 |
| 2019-07-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 54,815 |
| 2019-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,685 |
| 2019-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 33,010 |
| 2019-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 33,280 |
| 2019-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27,777 |
| 2019-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2019-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 85,500 |
| 2019-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125,000 |
| 2019-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 42,500 |
| 2019-07-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2019-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2019-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2019-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2019-07-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 29,000 |
| 2019-07-05 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 7,000 |
| 2019-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2019-07-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 26,428 |
| 2019-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2019-06-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,000 |
| 2019-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,000 |
| 2019-06-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 37,000 |
| 2019-06-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 110,500 |
| 2019-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 24,500 |
| 2019-06-19 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 25,400 |
| 2019-06-18 | $0.38 | $0.56 | $0.37 | $0.37 | $0.37 | 32,600 |
| 2019-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 49,500 |
| 2019-06-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 56,500 |
| 2019-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 55,000 |
| 2019-06-10 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 193,420 |
| 2019-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26,309 |
| 2019-06-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 95,382 |
| 2019-06-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 42,500 |
| 2019-06-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,100 |
| 2019-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 40,280 |
| 2019-05-30 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 46,000 |
| 2019-05-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,680 |
| 2019-05-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 52,495 |
| 2019-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,519 |
| 2019-05-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 83,400 |
| 2019-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35,000 |
| 2019-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2019-05-17 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 172,060 |
| 2019-05-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 132,850 |
| 2019-05-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 172,900 |
| 2019-05-14 | $0.49 | $0.54 | $0.42 | $0.48 | $0.48 | 149,850 |
| 2019-05-13 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 279,500 |
| 2019-05-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 140,953 |
| 2019-05-09 | $0.31 | $0.44 | $0.31 | $0.33 | $0.33 | 387,970 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 54,520 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,850 |
| 2019-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 253,672 |
| 2019-04-23 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 13,360 |
| 2019-04-22 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 77,000 |
| 2019-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2019-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,066 |
| 2019-04-15 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 82,300 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-04-11 | $0.20 | $0.28 | $0.20 | $0.22 | $0.22 | 123,250 |
| 2019-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,300 |
| 2019-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,915 |
| 2019-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,475 |
| 2019-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,000 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2019-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 91,000 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 110,000 |
| 2019-03-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2019-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2019-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 52,000 |
| 2019-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 144,500 |
| 2019-03-07 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 240,100 |
| 2019-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2019-03-05 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 133,308 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 245,000 |
| 2019-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2019-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2019-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2019-02-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,000 |
| 2019-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2019-02-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,000 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 18,600 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,400 |
| 2019-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,000 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2019-01-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,550 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,300 |
| 2018-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,385 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,900 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,999 |
| 2018-12-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,739 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2018-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,900 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,600 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,860 |
| 2018-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,400 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,900 |
| 2018-10-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 28,100 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97,000 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-10-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,000 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-10-10 | $0.20 | $0.24 | $0.18 | $0.19 | $0.19 | 460,500 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2018-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,950 |
| 2018-09-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,900 |
| 2018-09-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,700 |
| 2018-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-08-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 62,500 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,216 |
| 2018-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2018-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,334 |
| 2018-08-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 65,500 |
| 2018-08-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 138,470 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2018-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2018-08-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 108,652 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,250 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-09 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 69,049 |
| 2018-08-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 152,500 |
| 2018-08-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 92,700 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 168,921 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,060 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,500 |
| 2018-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,600 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,894 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2018-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,000 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2018-06-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,950 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,500 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87,000 |
| 2018-06-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 206,458 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2018-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 95,000 |
| 2018-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-05-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,194 |
| 2018-05-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2018-05-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,500 |
| 2018-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 89,000 |
| 2018-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,500 |
| 2018-05-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 53,000 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,768 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,800 |
| 2018-05-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,750 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,739 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-09 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 42,139 |
| 2018-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 125,220 |
| 2018-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,000 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,000 |
| 2018-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,000 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,871 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,904 |
| 2018-04-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 42,000 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,500 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,500 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,337 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2018-03-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,800 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-02-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 113,000 |
| 2018-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 78,500 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,164 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2018-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,500 |
| 2018-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2018-01-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,583 |
| 2018-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 138,000 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,499 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2018-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 43,980 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,958 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,142 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,450 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,300 |
| 2017-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,600 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2017-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 592,414 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,000 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2017-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,500 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,165 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2017-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,300 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,500 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,000 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,100 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,800 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
Oroco Resource Corp (ORRCF) News Headlines
Recent Oroco Resource Corp (ORRCF) News
Similar Companies to Oroco Resource Corp (ORRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |