Orsu Metals (ORSUD) Exchange: OTCMKTS
Data as of April 25, 2024
$0.14 ($0.00) 0.71%
Orsu Metals - Daily Information
Click for more stock information on Orsu Metals.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.14 |
Previous Close | $0.14 |
High | $0.14 |
Low | $0.14 |
Adjusted Open | $0.14 |
Previous Adjusted Close | $0.14 |
Adjusted High | $0.14 |
Adjusted Low | $0.14 |
About Orsu Metals (ORSUD)
DELISTED - Orsu Metals
Invest in Orsu Metals (ORSUD)
Historical Stock Data for Orsu Metals (ORSUD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
2017-09-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 45,000 |
Orsu Metals (ORSUD) News Headlines
Recent Orsu Metals (ORSUD) News
Similar Companies to Orsu Metals (ORSUD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |