Orchid Ventures Inc (Sub Voting) (ORVRF) Exchange: EXPM

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Orchid Ventures Inc (Sub Voting) - Daily Information
Click for more stock information on Orchid Ventures Inc (Sub Voting).
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Orchid Ventures Inc (Sub Voting) (ORVRF)

Orchid Ventures Inc

Historical Stock Data for Orchid Ventures Inc (Sub Voting) (ORVRF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 250
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 111,250
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,666
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,011
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 989
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 68
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 225
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 1,000
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 32,000
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 750
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,034
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 105
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 375
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.04 $0.04 $0.02 $0.02 $0.02 10,375
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 26,000
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 140
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 19,200
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 72,058
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2021-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-09-23 $0.22 $0.22 $0.20 $0.20 $0.20 6,000
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-09-20 $0.22 $0.22 $0.19 $0.21 $0.21 16,700
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 4,400
2021-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2021-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 3,333
2021-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 559
2021-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 530
2021-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 30
2021-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,029
2021-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-01 $0.25 $0.25 $0.24 $0.24 $0.24 16,432
2021-08-31 $0.24 $0.25 $0.24 $0.25 $0.25 3,100
2021-08-30 $0.21 $0.21 $0.19 $0.19 $0.19 5,028
2021-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-26 $0.18 $0.19 $0.18 $0.19 $0.19 1,161
2021-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-08-20 $0.20 $0.20 $0.17 $0.18 $0.18 4,249
2021-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2021-08-18 $0.17 $0.19 $0.17 $0.18 $0.18 5,199
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 24
2021-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-08-09 $0.16 $0.18 $0.16 $0.18 $0.18 2,100
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2021-08-04 $0.16 $0.17 $0.16 $0.16 $0.16 10,024
2021-08-03 $0.18 $0.19 $0.18 $0.19 $0.19 824
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 555
2021-07-28 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2021-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,269
2021-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 269
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 8
2021-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 5,571
2021-07-16 $0.20 $0.20 $0.19 $0.19 $0.19 5,989
2021-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2021-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,725
2021-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 200
2021-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 30
2021-07-02 $0.21 $0.21 $0.20 $0.21 $0.21 7,686
2021-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 484
2021-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 2,766
2021-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 1
2021-06-28 $0.21 $0.22 $0.21 $0.22 $0.22 671
2021-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,126
2021-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 2
2021-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-22 $0.25 $0.25 $0.24 $0.24 $0.24 5,760
2021-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 175
2021-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,125
2021-06-16 $0.25 $0.25 $0.24 $0.24 $0.24 376
2021-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 198
2021-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 400
2021-06-07 $0.25 $0.26 $0.25 $0.26 $0.26 627
2021-06-04 $0.24 $0.26 $0.24 $0.25 $0.25 14,552
2021-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2021-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-01 $0.26 $0.26 $0.24 $0.24 $0.24 9,500
2021-05-28 $0.24 $0.27 $0.24 $0.25 $0.25 11,500
2021-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,575
2021-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 17,824
2021-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 300
2021-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 2,580
2021-05-19 $0.29 $0.29 $0.23 $0.23 $0.23 15,435
2021-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,590
2021-05-17 $0.23 $0.25 $0.23 $0.24 $0.24 4,420
2021-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 838
2021-05-13 $0.27 $0.27 $0.23 $0.23 $0.23 49,560
2021-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 85
2021-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 600
2021-05-10 $0.29 $0.29 $0.28 $0.29 $0.29 7,348
2021-05-07 $0.28 $0.33 $0.28 $0.33 $0.33 3,505
2021-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 2,277
2021-05-05 $0.33 $0.33 $0.23 $0.24 $0.24 160,746
2021-05-04 $0.28 $0.33 $0.28 $0.33 $0.33 11,333
2021-05-03 $0.27 $0.27 $0.24 $0.24 $0.24 2,536
2021-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2021-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 4,272
2021-04-28 $0.27 $0.28 $0.27 $0.28 $0.28 2,501
2021-04-27 $0.27 $0.27 $0.25 $0.25 $0.25 3,750
2021-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 6,300
2021-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,275
2021-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,016
2021-04-20 $0.28 $0.28 $0.27 $0.27 $0.27 968
2021-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,925
2021-04-15 $0.33 $0.33 $0.32 $0.32 $0.32 11,369
2021-04-14 $0.33 $0.33 $0.31 $0.31 $0.31 9,675
2021-04-13 $0.31 $0.33 $0.29 $0.33 $0.33 16,625
2021-04-12 $0.28 $0.30 $0.27 $0.30 $0.30 55,150
2021-04-09 $0.29 $0.31 $0.29 $0.29 $0.29 12,440
2021-04-08 $0.28 $0.31 $0.27 $0.30 $0.30 20,089
2021-04-07 $0.29 $0.29 $0.27 $0.27 $0.27 12,909
2021-04-06 $0.26 $0.31 $0.26 $0.30 $0.30 17,126
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-01 $0.80 $0.80 $0.06 $0.06 $0.06 875
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.20 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.20 0
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.20 0
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.20 31,275
2021-03-24 $0.06 $0.06 $0.05 $0.05 $0.20 38,050
2021-03-23 $0.06 $0.06 $0.05 $0.05 $0.20 28,192
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.23 508
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.19 375
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.22 0
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.22 25
2021-03-16 $0.05 $0.06 $0.05 $0.05 $0.20 155
2021-03-15 $0.06 $0.06 $0.05 $0.06 $0.23 1,006
2021-03-12 $0.06 $0.06 $0.05 $0.06 $0.23 1,912
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.20 6,008
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.20 300
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.20 6,207
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.22 448
2021-03-05 $0.05 $0.06 $0.05 $0.06 $0.22 4,375
2021-03-04 $0.05 $0.05 $0.04 $0.05 $0.20 84,830
2021-03-03 $0.05 $0.07 $0.05 $0.07 $0.27 23,237
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.22 6,061
2021-03-01 $0.06 $0.06 $0.05 $0.06 $0.22 164,204
2021-02-26 $0.05 $0.06 $0.05 $0.06 $0.24 19,650
2021-02-25 $0.05 $0.06 $0.05 $0.05 $0.21 105,125
2021-02-24 $0.05 $0.06 $0.05 $0.05 $0.21 105,125
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.19 17,168
2021-02-22 $0.08 $0.08 $0.05 $0.05 $0.22 6,751
2021-02-19 $0.06 $0.06 $0.05 $0.05 $0.22 2,317
2021-02-18 $0.06 $0.06 $0.05 $0.06 $0.24 59,300
2021-02-17 $0.05 $0.06 $0.05 $0.06 $0.24 59,300
2021-02-16 $0.07 $0.07 $0.05 $0.06 $0.23 53,199
2021-02-12 $0.08 $0.08 $0.05 $0.06 $0.25 47,728
2021-02-11 $0.05 $0.08 $0.05 $0.06 $0.24 115,510
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.18 7,250
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.18 3,375
2021-02-08 $0.05 $0.05 $0.04 $0.04 $0.16 12,250
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.18 13,825
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.17 1,750
2021-02-03 $0.04 $0.04 $0.03 $0.04 $0.15 7,772
2021-02-02 $0.04 $0.04 $0.03 $0.03 $0.13 2,900
2021-02-01 $0.03 $0.04 $0.03 $0.03 $0.12 10,274
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.12 27,111
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.13 1,750
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.16 0
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.16 66,455
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.16 35,450
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.16 0
2021-01-21 $0.05 $0.06 $0.04 $0.04 $0.16 375
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.19 1,469
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.19 500
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.19 0
2021-01-14 $0.04 $0.05 $0.04 $0.05 $0.19 500
2021-01-13 $0.04 $0.05 $0.04 $0.05 $0.20 8,159
2021-01-12 $0.05 $0.05 $0.04 $0.05 $0.20 1,000
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.08 1,250
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.16 11,125
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.17 1,252
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.15 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.15 25
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.14 17,500
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.16 0
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.16 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.16 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.16 3,500
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.16 29,000
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.16 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.16 625
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.19 11,606
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.19 1,250
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.19 2,152
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.20 373
2020-12-15 $0.04 $0.05 $0.04 $0.05 $0.21 3,775
2020-12-14 $0.06 $0.06 $0.05 $0.05 $0.21 23,000
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.18 4,444
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.16 29,875
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.16 29,875
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.16 2,750
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.16 28,262
2020-12-04 $0.03 $0.04 $0.03 $0.04 $0.15 2,043
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.15 3,134
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.13 4,500
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.15 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.15 11,170
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.16 500
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.15 1,812
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.15 1,250
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.15 250
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.12 0
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.12 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.12 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.12 500
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.12 500
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.12 3,900
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.14 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.14 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.14 1,250
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-11-05 $0.02 $0.04 $0.02 $0.03 $0.13 652
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.16 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.16 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.16 500
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.14 36
2020-10-29 $0.04 $0.04 $0.03 $0.03 $0.13 525
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.13 7,525
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.13 3
2020-10-21 $0.03 $0.03 $0.02 $0.03 $0.13 675
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.12 7,250
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.11 850
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.12 25
2020-10-15 $0.03 $0.03 $0.02 $0.03 $0.11 200
2020-10-14 $0.03 $0.04 $0.03 $0.03 $0.12 7,625
2020-10-13 $0.04 $0.04 $0.03 $0.04 $0.15 2,575
2020-10-12 $0.04 $0.07 $0.03 $0.03 $0.12 7,075
2020-10-09 $0.03 $0.04 $0.03 $0.03 $0.13 2,550
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.13 750
2020-10-06 $0.04 $0.04 $0.03 $0.04 $0.14 1,224
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.13 875
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.14 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.14 21
2020-09-30 $0.04 $0.04 $0.03 $0.04 $0.14 2,575
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.13 3,975
2020-09-28 $0.04 $0.04 $0.03 $0.03 $0.13 6,324
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.14 0
2020-09-24 $0.03 $0.04 $0.03 $0.04 $0.14 2,800
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.15 50
2020-09-22 $0.04 $0.04 $0.03 $0.04 $0.14 3,650
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.13 7,712
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.18 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.18 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.18 750
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.19 10,000
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.19 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.19 4,100
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.19 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.19 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.19 625
2020-09-04 $0.04 $0.05 $0.04 $0.05 $0.20 3,450
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.20 1,702
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.20 16,750
2020-09-01 $0.04 $0.05 $0.04 $0.05 $0.20 668
2020-08-31 $0.04 $0.05 $0.04 $0.05 $0.19 4,115
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.17 394
2020-08-27 $0.05 $0.05 $0.04 $0.04 $0.17 50
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.19 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.19 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.19 250
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.20 0
2020-08-20 $0.05 $0.05 $0.04 $0.05 $0.20 18,550
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.19 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.19 275
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.19 977
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.20 17,000
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.20 14,100
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.20 500
2020-08-11 $0.05 $0.05 $0.04 $0.05 $0.19 54,125
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.21 173
2020-08-07 $0.05 $0.05 $0.04 $0.05 $0.20 11,550
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.21 2,650
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.20 49
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.18 5,750
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.19 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.19 8,175
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.20 2,689
2020-07-29 $0.06 $0.06 $0.05 $0.05 $0.19 15,889
2020-07-28 $0.05 $0.06 $0.05 $0.05 $0.20 40,011
2020-07-27 $0.05 $0.05 $0.04 $0.04 $0.16 4,012
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.15 6,618
2020-07-23 $0.05 $0.05 $0.04 $0.04 $0.15 3,050
2020-07-22 $0.05 $0.05 $0.04 $0.04 $0.16 4,017
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.17 3,912
2020-07-17 $0.05 $0.05 $0.04 $0.04 $0.17 350
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.17 0
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.17 1,472
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.17 2
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.17 5,375
2020-07-10 $0.04 $0.05 $0.04 $0.05 $0.19 40,819
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.15 5,024
2020-07-07 $0.04 $0.04 $0.03 $0.04 $0.14 15,375
2020-07-06 $0.04 $0.04 $0.03 $0.03 $0.12 21,835
2020-07-02 $0.04 $0.04 $0.03 $0.03 $0.13 2,662
2020-06-30 $0.04 $0.04 $0.03 $0.03 $0.14 3,750
2020-06-29 $0.03 $0.04 $0.03 $0.04 $0.15 2,362
2020-06-24 $0.03 $0.04 $0.03 $0.04 $0.16 10,525
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.16 52,110
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.16 1,350
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.16 10,000
2020-06-17 $0.04 $0.05 $0.04 $0.04 $0.16 7,115
2020-06-16 $0.04 $0.05 $0.04 $0.05 $0.18 7,750
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.19 1,375
2020-06-12 $0.05 $0.05 $0.04 $0.05 $0.20 6,800
2020-06-11 $0.05 $0.05 $0.04 $0.05 $0.20 29,230
2020-06-10 $0.06 $0.06 $0.05 $0.05 $0.18 5,500
2020-06-09 $0.03 $0.06 $0.03 $0.05 $0.21 29,735
2020-06-08 $0.06 $0.07 $0.05 $0.05 $0.20 10,448
2020-06-05 $0.06 $0.07 $0.05 $0.06 $0.22 65,765
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.21 22,561
2020-06-03 $0.05 $0.07 $0.05 $0.06 $0.24 123,418
2020-06-02 $0.02 $0.05 $0.02 $0.04 $0.17 169,696
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.07 95
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.09 700
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.07 2,057
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.07 12,567
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.05 2,000
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.07 2,750
2020-05-21 $0.02 $0.02 $0.01 $0.02 $0.07 3,625
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.08 1,500
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.08 3,500
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.08 1,750
2020-05-14 $0.02 $0.02 $0.01 $0.02 $0.08 81,000
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.06 2,500
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.06 1,250
2020-05-11 $0.02 $0.02 $0.01 $0.02 $0.06 22,975
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.06 2,500
2020-05-07 $0.02 $0.02 $0.01 $0.02 $0.06 10,232
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.06 15,050
2020-05-05 $0.01 $0.02 $0.01 $0.02 $0.06 16,050
2020-05-04 $0.01 $0.02 $0.01 $0.02 $0.06 250
2020-05-01 $0.02 $0.02 $0.01 $0.02 $0.06 2,321
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.06 25
2020-04-29 $0.01 $0.02 $0.01 $0.02 $0.06 3,860
2020-04-27 $0.01 $0.02 $0.01 $0.02 $0.06 11,500
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.06 2,000
2020-04-23 $0.02 $0.02 $0.01 $0.01 $0.05 2,600
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.08 27,500
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.08 1,250
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.07 1,250
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.07 5,000
2020-04-15 $0.02 $0.02 $0.01 $0.02 $0.08 812
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.04 8,750
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.08 17,256
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.08 2,794
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.08 2,502
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.08 2,562
2020-04-06 $0.01 $0.02 $0.01 $0.02 $0.07 2,325
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.07 21,047
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.08 42,350
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.08 18
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.08 2,509
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.05 38
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.05 132
2020-03-26 $0.02 $0.02 $0.01 $0.01 $0.05 660
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.07 6
2020-03-24 $0.01 $0.02 $0.01 $0.02 $0.07 41,582
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.06 25,050
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.06 125
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.04 9
2020-03-17 $0.02 $0.02 $0.01 $0.01 $0.04 1,334
2020-03-16 $0.00 $0.01 $0.00 $0.01 $0.05 44,525
2020-03-13 $0.01 $0.02 $0.01 $0.02 $0.06 125
2020-03-12 $0.01 $0.02 $0.01 $0.01 $0.05 4,000
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.08 6,250
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.08 6,500
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.08 4,624
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.05 17,000
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.11 20,000
2020-03-02 $0.03 $0.03 $0.01 $0.03 $0.10 38,687
2020-02-27 $0.02 $0.02 $0.01 $0.01 $0.05 26,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.07 12,614
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.07 25
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.07 291
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.08 4,250
2020-02-06 $0.01 $0.02 $0.01 $0.02 $0.07 4,000
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.07 375
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.08 4,814
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.08 8
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.08 1,875
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.08 1,800
2020-01-28 $0.02 $0.03 $0.02 $0.03 $0.11 10,125
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.08 8,750
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.10 25
2020-01-21 $0.03 $0.03 $0.02 $0.02 $0.08 12,550
2020-01-16 $0.02 $0.03 $0.02 $0.03 $0.11 2,500
2020-01-14 $0.03 $0.03 $0.02 $0.02 $0.10 850
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.12 125
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.13 2,500
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.13 12
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.13 2,500
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.12 8,500
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.11 1,250
2019-12-27 $0.02 $0.03 $0.02 $0.02 $0.08 4,856
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.10 375
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.09 6,499
2019-12-19 $0.03 $0.03 $0.02 $0.02 $0.10 5,250
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.13 15,250
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.10 2,277
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.13 625
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.13 500
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.16 500
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.14 75
2019-11-27 $0.04 $0.05 $0.04 $0.05 $0.19 2,250
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.14 6
2019-11-22 $0.03 $0.04 $0.03 $0.03 $0.14 4,875
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.13 3,750
2019-11-19 $0.04 $0.04 $0.02 $0.02 $0.10 1,750
2019-11-18 $0.02 $0.03 $0.02 $0.03 $0.11 3,406
2019-11-15 $0.03 $0.04 $0.02 $0.04 $0.14 5,725
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.13 750
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.09 175
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.16 13,875
2019-11-08 $0.04 $0.04 $0.03 $0.03 $0.11 3,562
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.18 500
2019-11-06 $0.04 $0.04 $0.03 $0.04 $0.14 6,462
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.14 45
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.18 2,500
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.18 1,250
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.16 2,500
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.20 1,250
2019-10-29 $0.04 $0.05 $0.04 $0.05 $0.20 3,000
2019-10-25 $0.05 $0.05 $0.04 $0.05 $0.18 3,124
2019-10-24 $0.05 $0.05 $0.03 $0.04 $0.17 109,800
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.14 1,250
2019-10-22 $0.05 $0.05 $0.04 $0.05 $0.20 35,225
2019-10-21 $0.06 $0.06 $0.05 $0.05 $0.20 8,743
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.24 6,375
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.25 1,500
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.22 4,125
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.25 60,897
2019-10-14 $0.12 $0.12 $0.09 $0.09 $0.36 425
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.21 6,250
2019-10-10 $0.06 $0.07 $0.05 $0.05 $0.21 74,058
2019-10-09 $0.07 $0.07 $0.06 $0.06 $0.25 28,071
2019-10-08 $0.08 $0.08 $0.06 $0.08 $0.32 5,065
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.31 937
2019-10-04 $0.08 $0.08 $0.07 $0.07 $0.29 725
2019-10-03 $0.09 $0.09 $0.08 $0.08 $0.34 250
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.30 75
2019-10-01 $0.08 $0.08 $0.07 $0.08 $0.31 3,811
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.32 1,500
2019-09-27 $0.08 $0.08 $0.07 $0.08 $0.31 14,218
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.35 3,125
2019-09-24 $0.08 $0.08 $0.08 $0.08 $0.31 4,000
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.36 3,706
2019-09-20 $0.08 $0.09 $0.07 $0.09 $0.35 4,275
2019-09-19 $0.08 $0.09 $0.07 $0.09 $0.36 54,062
2019-09-18 $0.08 $0.08 $0.06 $0.07 $0.29 16,871
2019-09-17 $0.07 $0.08 $0.07 $0.07 $0.27 44,999
2019-09-16 $0.08 $0.08 $0.07 $0.07 $0.28 2,500
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.31 1,250
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.34 425
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.35 1,250
2019-09-10 $0.11 $0.11 $0.09 $0.09 $0.35 3,750
2019-09-09 $0.12 $0.12 $0.09 $0.10 $0.40 12,580
2019-09-06 $0.11 $0.12 $0.11 $0.12 $0.46 1,500
2019-09-05 $0.12 $0.13 $0.12 $0.12 $0.48 5,913
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.53 13,689
2019-09-03 $0.13 $0.14 $0.12 $0.13 $0.53 13,042
2019-08-29 $0.12 $0.13 $0.12 $0.12 $0.49 5,875
2019-08-28 $0.14 $0.15 $0.14 $0.14 $0.56 3,125
2019-08-27 $0.15 $0.15 $0.14 $0.15 $0.59 3,000
2019-08-23 $0.15 $0.15 $0.14 $0.15 $0.58 9,083
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.60 4,890
2019-08-20 $0.15 $0.16 $0.15 $0.16 $0.62 620
2019-08-19 $0.16 $0.16 $0.15 $0.16 $0.64 11,076
2019-08-16 $0.13 $0.15 $0.13 $0.15 $0.59 2,250
2019-08-15 $0.16 $0.16 $0.14 $0.15 $0.61 5,425
2019-08-14 $0.16 $0.16 $0.14 $0.14 $0.56 1,811
2019-08-13 $0.18 $0.18 $0.18 $0.18 $0.71 3,050
2019-08-12 $0.15 $0.17 $0.15 $0.17 $0.69 3,175
2019-08-09 $0.17 $0.17 $0.15 $0.15 $0.58 5,067
2019-08-08 $0.17 $0.17 $0.16 $0.17 $0.67 3,556
2019-08-07 $0.16 $0.16 $0.16 $0.16 $0.64 2,750
2019-08-01 $0.15 $0.16 $0.15 $0.15 $0.61 11,960
2019-07-31 $0.16 $0.17 $0.15 $0.15 $0.62 4,173
2019-07-30 $0.16 $0.17 $0.16 $0.17 $0.69 3,482
2019-07-29 $0.16 $0.17 $0.14 $0.16 $0.63 5,487
2019-07-26 $0.15 $0.17 $0.15 $0.17 $0.67 5,721
2019-07-25 $0.20 $0.20 $0.16 $0.16 $0.65 5,172
2019-07-24 $0.19 $0.20 $0.18 $0.20 $0.78 3,006
2019-07-23 $0.19 $0.19 $0.18 $0.19 $0.76 2,271
2019-07-22 $0.20 $0.20 $0.19 $0.19 $0.78 2,493
2019-07-19 $0.21 $0.21 $0.19 $0.19 $0.77 2,761
2019-07-18 $0.21 $0.22 $0.19 $0.22 $0.86 7,827
2019-07-17 $0.22 $0.22 $0.20 $0.20 $0.81 5,150
2019-07-16 $0.24 $0.24 $0.23 $0.23 $0.93 5,700
2019-07-15 $0.25 $0.25 $0.23 $0.23 $0.93 11,549
2019-07-12 $0.24 $0.25 $0.24 $0.24 $0.98 11,011
2019-07-11 $0.24 $0.24 $0.22 $0.23 $0.93 18,861
2019-07-10 $0.25 $0.26 $0.23 $0.24 $0.96 10,724
2019-07-09 $0.26 $0.27 $0.24 $0.24 $0.96 13,188
2019-07-08 $0.27 $0.28 $0.25 $0.27 $1.09 14,746
2019-07-05 $0.85 $0.90 $0.27 $0.28 $1.12 31,722
2019-07-03 $0.85 $0.85 $0.85 $0.85 $3.40 225
2019-06-28 $0.24 $0.24 $0.23 $0.23 $0.93 220
2019-06-20 $0.26 $0.26 $0.25 $0.25 $0.98 1,689
2019-06-13 $0.25 $0.25 $0.25 $0.25 $1.00 1,000
2019-06-12 $0.22 $0.23 $0.22 $0.23 $0.91 511
2019-06-10 $0.20 $0.20 $0.19 $0.19 $0.77 2,825
2019-06-07 $0.30 $0.30 $0.30 $0.30 $1.19 5,083
2019-06-05 $0.31 $0.31 $0.31 $0.31 $1.23 750
2019-06-04 $0.28 $0.30 $0.28 $0.30 $1.19 2,500
2019-06-03 $0.25 $0.29 $0.25 $0.29 $1.17 275
2019-05-30 $0.31 $0.31 $0.31 $0.31 $1.22 250
2019-05-24 $0.36 $0.36 $0.31 $0.31 $1.24 3,200
2019-05-16 $0.36 $0.36 $0.36 $0.36 $1.43 2,500
2019-05-15 $0.36 $0.36 $0.36 $0.36 $1.44 875
2019-05-13 $0.37 $0.37 $0.37 $0.37 $1.49 625
2019-05-10 $0.35 $0.35 $0.35 $0.35 $1.38 50
2019-05-09 $0.39 $0.39 $0.39 $0.39 $1.55 75
2019-05-07 $0.43 $0.44 $0.43 $0.44 $1.74 3,750
2019-05-03 $0.45 $0.45 $0.43 $0.43 $1.74 2,825
2019-05-02 $0.46 $0.46 $0.46 $0.46 $1.82 250
2019-05-01 $0.44 $0.44 $0.43 $0.43 $1.73 181
2019-04-29 $0.43 $0.43 $0.43 $0.43 $1.73 75
2019-04-26 $0.45 $0.45 $0.45 $0.45 $1.78 2,750
2019-04-25 $0.42 $0.43 $0.42 $0.43 $1.70 500
2019-04-24 $0.40 $0.40 $0.40 $0.40 $1.59 25
2019-04-22 $0.40 $0.40 $0.39 $0.39 $1.57 5,075
2019-04-18 $0.36 $0.36 $0.36 $0.36 $1.43 750
2019-04-17 $0.43 $0.43 $0.43 $0.43 $1.73 846
2019-04-16 $0.44 $0.44 $0.43 $0.43 $1.72 3,075
2019-04-15 $0.39 $0.47 $0.39 $0.44 $1.77 11,660
2019-04-11 $0.43 $0.43 $0.43 $0.43 $1.72 150
2019-04-10 $0.44 $0.44 $0.44 $0.44 $1.75 27,272

Orchid Ventures Inc (Sub Voting) (ORVRF) News Headlines

Recent Orchid Ventures Inc (Sub Voting) (ORVRF) News
Similar Companies to Orchid Ventures Inc (Sub Voting) (ORVRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.