Orexo Ab SpAdr (ORXOY) Exchange: OTCQX

  1. Overview
  2. Orexo Ab SpAdr (ORXOY)

Data as of April 24, 2024

$1.51 ($0.00) 0.00%

Orexo Ab SpAdr - Daily Information
Click for more stock information on Orexo Ab SpAdr.
Daily Information Data
Date April 24, 2024
Open $1.51
Previous Close $1.51
High $1.51
Low $1.51
Adjusted Open $1.51
Previous Adjusted Close $1.51
Adjusted High $1.51
Adjusted Low $1.51

About Orexo Ab SpAdr (ORXOY)

Orexo Ab Sp/Adr

Invest in Orexo Ab SpAdr (ORXOY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Orexo Ab SpAdr (ORXOY)

Date Open High Low Close Adj.Close Volume
2024-04-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-01 $1.51 $1.51 $1.51 $1.51 $1.51 100
2024-03-28 $1.37 $1.37 $1.37 $1.37 $1.37 72
2024-03-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-03-26 $1.37 $1.37 $1.37 $1.37 $1.37 100
2024-03-25 $1.43 $1.43 $1.43 $1.43 $1.43 75
2024-03-22 $1.43 $1.43 $1.40 $1.43 $1.43 700
2024-03-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-18 $1.52 $1.52 $1.52 $1.52 $1.52 300
2024-03-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-14 $1.51 $1.51 $1.51 $1.51 $1.51 500
2024-03-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 500
2024-02-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-23 $1.32 $1.32 $1.32 $1.32 $1.32 15
2024-02-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-20 $1.32 $1.32 $1.32 $1.32 $1.32 660
2024-02-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-29 $1.49 $1.49 $1.49 $1.49 $1.49 200
2024-01-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-24 $1.44 $1.44 $1.44 $1.44 $1.44 500
2024-01-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-12 $1.49 $1.49 $1.44 $1.44 $1.44 500
2024-01-11 $1.51 $1.51 $1.51 $1.51 $1.51 200
2024-01-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-02 $1.51 $1.51 $1.51 $1.51 $1.51 14
2023-12-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-28 $1.60 $1.60 $1.51 $1.51 $1.51 200
2023-12-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-07 $1.52 $1.55 $1.52 $1.55 $1.55 12,762
2023-12-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-12-05 $1.49 $1.49 $1.38 $1.38 $1.38 730
2023-12-04 $1.50 $1.50 $1.44 $1.44 $1.44 5,200
2023-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-11-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-13 $1.41 $1.41 $1.41 $1.41 $1.41 100
2023-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-11-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-11-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-11-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-11-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-11-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 50
2023-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-21 $0.76 $0.76 $0.76 $0.76 $0.76 25
2023-08-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 10
2023-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-27 $0.78 $0.78 $0.76 $0.76 $0.76 1,634
2023-06-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 11
2023-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-19 $0.97 $0.97 $0.97 $0.97 $0.97 100
2023-05-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-26 $1.71 $1.71 $1.71 $1.71 $1.71 2,630
2023-04-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-01-30 $1.71 $1.71 $1.71 $1.71 $1.71 100
2023-01-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-08 $1.73 $1.73 $1.73 $1.73 $1.73 50
2022-11-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-27 $1.73 $1.73 $1.73 $1.73 $1.73 100
2022-10-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 221
2022-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 100
2022-09-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-24 $2.65 $2.65 $2.65 $2.65 $2.65 165
2022-08-23 $2.64 $2.64 $2.64 $2.64 $2.64 2,650
2022-08-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-08-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-08-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-08-17 $2.82 $2.82 $2.82 $2.82 $2.82 100
2022-08-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 3,100
2022-07-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-13 $2.44 $2.44 $2.29 $2.29 $2.29 350
2022-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 100
2022-06-06 $2.30 $2.30 $2.30 $2.30 $2.30 1,678
2022-06-03 $1.88 $1.88 $1.88 $1.88 $1.88 806
2022-06-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-06-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-18 $1.88 $1.88 $1.88 $1.88 $1.88 900
2022-05-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-05-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-05-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-05-12 $1.83 $1.83 $1.83 $1.83 $1.83 900
2022-05-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-18 $1.89 $1.89 $1.89 $1.89 $1.89 100
2022-04-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-07 $2.14 $2.14 $2.14 $2.14 $2.14 2,200
2022-04-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-04-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-04-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-04-01 $2.13 $2.13 $2.13 $2.13 $2.13 300
2022-03-31 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-02 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-01 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-02-02 $2.77 $2.77 $2.77 $2.77 $2.77 300
2022-02-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-01-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-27 $4.01 $4.01 $4.01 $4.01 $4.01 13
2021-12-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-09 $4.01 $4.01 $4.01 $4.01 $4.01 113
2021-12-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-09 $4.01 $4.01 $4.01 $4.01 $4.01 1,000
2021-11-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-20 $4.01 $4.01 $4.01 $4.01 $4.01 1,000
2021-10-19 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-18 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-15 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-14 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-13 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-12 $3.97 $3.97 $3.96 $3.96 $3.96 200
2021-10-11 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-06 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-04 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-10-01 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-30 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-29 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-16 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-15 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-14 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-10 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-09 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-02 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-01 $4.13 $4.13 $4.13 $4.13 $4.13 10
2021-08-31 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-30 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-25 $4.13 $4.13 $4.13 $4.13 $4.13 1
2021-08-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-20 $4.13 $4.13 $4.13 $4.13 $4.13 15
2021-08-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-16 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-11 $4.13 $4.13 $4.13 $4.13 $4.13 100
2021-08-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-08-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-08-06 $3.98 $3.98 $3.84 $3.84 $3.84 500
2021-08-05 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-08-04 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-08-03 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-08-02 $4.54 $4.54 $4.54 $4.54 $4.54 200
2021-07-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-27 $4.45 $4.45 $4.45 $4.45 $4.45 15
2021-07-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-21 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-20 $4.45 $4.45 $4.45 $4.45 $4.45 15
2021-07-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-15 $4.45 $4.45 $4.45 $4.45 $4.45 100
2021-07-14 $4.52 $4.52 $4.52 $4.52 $4.52 400
2021-07-13 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-07-12 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-07-09 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-07-08 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-07-07 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-07-06 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-07-02 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-07-01 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-06-30 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-06-29 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-06-28 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-06-25 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-06-24 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-06-23 $4.53 $4.53 $4.53 $4.53 $4.53 100
2021-06-22 $4.91 $4.91 $4.91 $4.91 $4.91 0
2021-06-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2021-06-18 $4.91 $4.91 $4.91 $4.91 $4.91 0
2021-06-17 $4.91 $4.91 $4.91 $4.91 $4.91 2,100
2021-06-16 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-14 $4.86 $4.86 $4.86 $4.86 $4.86 18
2021-06-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-10 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-08 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-07 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-04 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-06-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-28 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-27 $4.86 $4.86 $4.86 $4.86 $4.86 14
2021-05-26 $4.86 $4.86 $4.86 $4.86 $4.86 3
2021-05-25 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-24 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-21 $4.86 $4.86 $4.86 $4.86 $4.86 2
2021-05-20 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-19 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-18 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-17 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-05-14 $4.86 $4.86 $4.86 $4.86 $4.86 100
2021-05-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-12 $5.50 $5.50 $5.50 $5.50 $5.50 1,150
2021-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-04 $4.80 $4.80 $4.80 $4.80 $4.80 1
2021-05-03 $4.85 $4.85 $4.78 $4.80 $4.80 1,627
2021-04-30 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-04-29 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-04-28 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-04-27 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-04-26 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-04-23 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-04-22 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-04-21 $5.23 $5.23 $5.23 $5.23 $5.23 100
2021-04-20 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-04-19 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-04-16 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-04-15 $5.32 $5.32 $5.32 $5.32 $5.32 100
2021-04-14 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-04-13 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-04-12 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-04-09 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-04-08 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-04-07 $5.16 $5.16 $5.16 $5.16 $5.16 1,000
2021-04-06 $5.23 $5.23 $5.23 $5.23 $5.23 1
2021-04-05 $5.23 $5.23 $5.23 $5.23 $5.23 14
2021-04-01 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-03-31 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-03-30 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-03-29 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-03-26 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-03-25 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-03-24 $5.23 $5.23 $5.23 $5.23 $5.23 500
2021-03-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-22 $5.26 $5.26 $5.26 $5.26 $5.26 35
2021-03-19 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-18 $5.26 $5.26 $5.26 $5.26 $5.26 9
2021-03-17 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-16 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-15 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-12 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-11 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-10 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-03-09 $5.26 $5.26 $5.26 $5.26 $5.26 200
2021-03-08 $4.85 $4.85 $4.85 $4.85 $4.85 2,000
2021-03-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-03-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-03-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-03-02 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-03-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-22 $5.90 $5.90 $5.90 $5.90 $5.90 50
2021-02-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-18 $5.90 $5.90 $5.90 $5.90 $5.90 150
2021-02-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-10 $5.90 $5.90 $5.90 $5.90 $5.90 150
2021-02-09 $6.16 $6.16 $6.16 $6.16 $6.16 100
2021-02-08 $6.16 $6.16 $6.16 $6.16 $6.16 100
2021-02-05 $4.76 $4.76 $4.76 $4.76 $4.76 0
2021-02-04 $4.76 $4.76 $4.76 $4.76 $4.76 0
2021-02-03 $4.76 $4.76 $4.76 $4.76 $4.76 10
2021-02-02 $5.30 $5.55 $4.76 $4.76 $4.76 2,943
2021-02-01 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-01-29 $5.83 $5.83 $5.83 $5.83 $5.83 50
2021-01-28 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-01-27 $5.83 $5.83 $5.83 $5.83 $5.83 75
2021-01-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-01-25 $5.83 $5.83 $5.83 $5.83 $5.83 60
2021-01-22 $5.83 $5.83 $5.83 $5.83 $5.83 100
2021-01-21 $5.83 $5.83 $5.83 $5.83 $5.83 50
2021-01-20 $5.83 $5.83 $5.83 $5.83 $5.83 75
2021-01-19 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-01-15 $5.83 $5.83 $5.83 $5.83 $5.83 2
2021-01-14 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-01-13 $5.83 $5.83 $5.83 $5.83 $5.83 44
2021-01-12 $5.83 $5.83 $5.83 $5.83 $5.83 102
2021-01-11 $5.40 $5.40 $5.40 $5.40 $5.40 1
2021-01-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-01-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-01-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-01-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-17 $5.40 $5.40 $5.40 $5.40 $5.40 70
2020-12-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-14 $5.20 $5.40 $5.20 $5.40 $5.40 2,300
2020-12-11 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-09 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-08 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-07 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-04 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-03 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-02 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-01 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-11-30 $5.45 $5.45 $5.45 $5.45 $5.45 200
2020-11-27 $5.50 $5.50 $5.50 $5.50 $5.50 4
2020-11-25 $5.50 $5.50 $5.50 $5.50 $5.50 1
2020-11-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-28 $5.50 $5.50 $5.50 $5.50 $5.50 200
2020-10-27 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-10-26 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-10-23 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-10-22 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-10-21 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-10-20 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-10-19 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-10-16 $5.95 $6.09 $5.95 $6.09 $6.09 1,240
2020-10-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-10-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-08-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-08-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-08-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-08-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-08-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-08-24 $5.60 $5.60 $5.60 $5.60 $5.60 200
2020-08-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-08-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-27 $5.95 $5.95 $5.95 $5.95 $5.95 100
2020-07-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-07-23 $6.85 $6.85 $6.85 $6.85 $6.85 100
2020-07-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-07-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-07-20 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-07-17 $6.85 $6.85 $6.85 $6.85 $6.85 100
2020-07-16 $7.55 $7.55 $7.55 $7.55 $7.55 10
2020-07-15 $7.55 $7.55 $7.55 $7.55 $7.55 100
2020-07-14 $7.25 $7.25 $7.25 $7.25 $7.25 200
2020-07-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-07-10 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-07-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-07-08 $8.73 $8.73 $8.73 $8.73 $8.73 200
2020-07-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-07-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-07-02 $8.45 $9.00 $8.45 $8.55 $8.55 400
2020-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-06-15 $7.50 $7.50 $7.50 $7.50 $7.50 1,900
2020-06-12 $7.65 $7.65 $7.65 $7.65 $7.65 100
2020-06-11 $6.10 $6.10 $6.10 $6.10 $6.10 1
2020-06-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-06-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-06-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-06-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-06-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-06-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-06-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-06-01 $6.10 $6.10 $6.10 $6.10 $6.10 50
2020-05-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-28 $6.10 $6.10 $6.10 $6.10 $6.10 25
2020-05-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-26 $6.10 $6.10 $6.10 $6.10 $6.10 50
2020-05-22 $6.10 $6.10 $6.10 $6.10 $6.10 25
2020-05-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-20 $6.10 $6.10 $6.10 $6.10 $6.10 50
2020-05-19 $6.10 $6.10 $6.10 $6.10 $6.10 25
2020-05-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-14 $6.10 $6.10 $6.10 $6.10 $6.10 50
2020-05-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-12 $6.10 $6.10 $6.10 $6.10 $6.10 100
2020-05-11 $6.10 $6.10 $6.10 $6.10 $6.10 50
2020-05-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-05-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-21 $6.10 $6.10 $6.10 $6.10 $6.10 1
2020-04-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-15 $6.10 $6.10 $6.10 $6.10 $6.10 1,000
2020-04-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-03-26 $5.00 $5.00 $5.00 $5.00 $5.00 1,004
2020-03-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-03-11 $5.30 $5.30 $5.30 $5.30 $5.30 200
2020-03-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-03-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-03-06 $6.10 $6.10 $6.10 $6.10 $6.10 4
2020-03-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-03-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-03-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-03-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-02-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-02-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-02-26 $6.10 $6.10 $6.10 $6.10 $6.10 25
2020-02-25 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-02-24 $6.10 $6.10 $6.10 $6.10 $6.10 200
2020-02-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-19 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-21 $6.60 $6.60 $6.60 $6.60 $6.60 5
2020-01-17 $6.60 $6.60 $6.60 $6.60 $6.60 15
2020-01-16 $6.60 $6.60 $6.60 $6.60 $6.60 10
2020-01-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-09 $6.60 $6.60 $6.60 $6.60 $6.60 10
2020-01-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-07 $6.60 $6.60 $6.60 $6.60 $6.60 200
2020-01-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-01-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-19 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-11 $6.60 $6.60 $6.60 $6.60 $6.60 600
2019-12-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-12-06 $6.60 $6.60 $6.60 $6.60 $6.60 300
2019-12-05 $6.11 $6.11 $6.11 $6.11 $6.11 0
2019-12-04 $6.11 $6.11 $6.11 $6.11 $6.11 0
2019-12-03 $6.11 $6.11 $6.11 $6.11 $6.11 0
2019-12-02 $6.11 $6.11 $6.11 $6.11 $6.11 0
2019-11-29 $6.11 $6.11 $6.11 $6.11 $6.11 0
2019-11-27 $6.11 $6.11 $6.11 $6.11 $6.11 0
2019-11-26 $6.11 $6.11 $6.11 $6.11 $6.11 0
2019-11-25 $6.35 $6.35 $6.11 $6.11 $6.11 400
2019-11-22 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-21 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-20 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-19 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-18 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-15 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-14 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-13 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-12 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-11-11 $6.98 $6.98 $6.98 $6.98 $6.98 200
2019-11-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-11-07 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-11-06 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-11-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 1,988
2019-11-01 $5.30 $5.30 $5.30 $5.30 $5.30 12
2019-10-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-30 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-17 $5.30 $5.30 $5.30 $5.30 $5.30 126
2019-10-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-15 $5.60 $5.60 $5.60 $5.60 $5.60 100
2019-10-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-10-02 $5.60 $5.60 $5.60 $5.60 $5.60 100
2019-10-01 $6.31 $6.31 $6.31 $6.31 $6.31 0
2019-09-30 $6.31 $6.31 $6.31 $6.31 $6.31 0
2019-09-27 $6.31 $6.31 $6.31 $6.31 $6.31 0
2019-09-26 $6.31 $6.31 $6.31 $6.31 $6.31 0
2019-09-25 $6.31 $6.31 $6.31 $6.31 $6.31 0
2019-09-24 $6.31 $6.31 $6.31 $6.31 $6.31 0
2019-09-23 $5.80 $6.31 $5.80 $6.31 $6.31 200
2019-09-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-09-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-09-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-09-17 $5.85 $5.85 $5.65 $5.85 $5.85 300
2019-09-16 $5.63 $5.63 $5.63 $5.63 $5.63 100
2019-09-13 $5.63 $5.63 $5.63 $5.63 $5.63 100
2019-09-12 $5.63 $5.63 $5.63 $5.63 $5.63 0
2019-09-11 $5.63 $5.63 $5.63 $5.63 $5.63 0
2019-09-10 $5.63 $5.63 $5.63 $5.63 $5.63 0
2019-09-09 $5.63 $5.63 $5.63 $5.63 $5.63 115
2019-09-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-09-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-09-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-09-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-28 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-08-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-08-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-20 $7.30 $7.30 $7.30 $7.30 $7.30 20
2019-08-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-16 $7.30 $7.30 $7.30 $7.30 $7.30 24
2019-08-15 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-14 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-13 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-12 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-09 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-07 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-06 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-05 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-02 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-08-01 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-07-31 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-07-30 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-07-29 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-07-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-18 $8.25 $8.25 $8.25 $8.25 $8.25 15
2019-07-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-16 $8.25 $8.25 $8.25 $8.25 $8.25 10
2019-07-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-11 $8.25 $8.25 $8.25 $8.25 $8.25 350
2019-07-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-07-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-07-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-07-05 $7.75 $7.75 $7.75 $7.75 $7.75 1,100
2019-07-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-07-02 $7.80 $7.80 $7.80 $7.80 $7.80 15
2019-07-01 $7.80 $7.80 $7.80 $7.80 $7.80 25
2019-06-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-25 $7.80 $7.80 $7.80 $7.80 $7.80 24
2019-06-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-06-07 $7.80 $7.80 $7.80 $7.80 $7.80 100
2019-06-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-06-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-06-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-05-31 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-05-30 $7.65 $7.65 $7.65 $7.65 $7.65 100
2019-05-29 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-28 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-24 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-23 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-22 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-21 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-17 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-05-16 $7.35 $7.35 $7.35 $7.35 $7.35 250
2019-05-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2019-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-04-10 $8.00 $8.00 $8.00 $8.00 $8.00 1,472
2019-04-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-04-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-04-05 $7.85 $7.85 $7.85 $7.85 $7.85 95
2019-04-04 $7.85 $7.85 $7.85 $7.85 $7.85 1,000
2019-04-03 $7.12 $7.12 $7.12 $7.12 $7.12 100
2019-04-02 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-04-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-03-29 $7.35 $7.35 $7.02 $7.02 $7.02 400
2019-03-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2019-03-27 $8.95 $8.95 $8.95 $8.95 $8.95 0
2019-03-26 $8.95 $8.95 $8.95 $8.95 $8.95 0
2019-03-25 $8.95 $8.95 $8.95 $8.95 $8.95 100
2019-03-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-03-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-03-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-03-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-03-15 $8.25 $8.25 $8.25 $8.25 $8.25 100
2019-03-14 $8.10 $8.10 $8.10 $8.10 $8.10 100
2019-03-13 $7.29 $7.29 $7.29 $7.29 $7.29 10
2019-03-12 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-03-11 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-03-08 $7.29 $7.29 $7.29 $7.29 $7.29 5
2019-03-07 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-03-06 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-03-05 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-03-04 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-03-01 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-02-28 $7.29 $7.29 $7.29 $7.29 $7.29 0
2019-02-27 $7.29 $7.29 $7.29 $7.29 $7.29 100
2019-02-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-21 $6.25 $6.25 $6.25 $6.25 $6.25 5
2019-02-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-02-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-01-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-12-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-12-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-12-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-12-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-12-20 $6.25 $6.25 $6.25 $6.25 $6.25 400
2018-12-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-12-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-30 $6.00 $6.00 $6.00 $6.00 $6.00 82
2018-11-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-23 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-11-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-11-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-11-19 $6.65 $6.65 $6.65 $6.65 $6.65 75
2018-11-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-11-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-11-14 $6.65 $6.65 $6.65 $6.65 $6.65 100
2018-11-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-11-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-11-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-11-08 $6.80 $6.80 $6.80 $6.80 $6.80 230
2018-11-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-11-06 $6.75 $6.75 $6.75 $6.75 $6.75 70
2018-11-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-11-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-11-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-29 $6.75 $6.75 $6.75 $6.75 $6.75 200
2018-10-26 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-10-25 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-10-24 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-10-23 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-10-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-10-19 $6.86 $6.86 $6.86 $6.86 $6.86 75
2018-10-18 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-10-17 $6.86 $6.86 $6.86 $6.86 $6.86 0
2018-10-16 $6.86 $6.86 $6.86 $6.86 $6.86 200
2018-10-15 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-10-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-10-11 $6.80 $6.80 $6.80 $6.80 $6.80 100
2018-10-10 $7.35 $7.35 $7.35 $7.35 $7.35 200
2018-10-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-10-08 $6.85 $6.85 $6.85 $6.85 $6.85 8
2018-10-05 $6.85 $6.85 $6.85 $6.85 $6.85 100
2018-10-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-10-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-10-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-10-01 $7.25 $7.45 $7.25 $7.45 $7.45 400
2018-09-28 $7.41 $7.41 $7.41 $7.41 $7.41 0
2018-09-27 $7.41 $7.41 $7.41 $7.41 $7.41 8
2018-09-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2018-09-25 $7.41 $7.41 $7.41 $7.41 $7.41 200
2018-09-24 $7.10 $7.30 $7.10 $7.30 $7.30 1,000
2018-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 74
2018-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-09-19 $7.15 $7.35 $7.00 $7.00 $7.00 2,790
2018-09-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-09-17 $7.75 $7.75 $7.30 $7.50 $7.50 900
2018-09-14 $8.25 $8.25 $8.25 $8.25 $8.25 15
2018-09-13 $7.60 $8.45 $7.60 $8.25 $8.25 2,750
2018-09-12 $7.60 $7.60 $7.20 $7.20 $7.20 500
2018-09-11 $8.15 $8.61 $7.70 $8.60 $8.60 3,278
2018-09-10 $6.15 $7.04 $6.15 $7.04 $7.04 1,825
2018-09-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-09-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-09-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-09-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-29 $4.90 $4.90 $4.90 $4.90 $4.90 100
2018-08-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-27 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-22 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-15 $4.85 $4.85 $4.85 $4.85 $4.85 1,000
2018-08-14 $5.25 $5.25 $5.20 $5.20 $5.20 480
2018-08-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-08 $4.85 $4.85 $4.85 $4.85 $4.85 50
2018-08-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-08-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-07-31 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-07-30 $4.80 $4.85 $4.80 $4.85 $4.85 300
2018-07-27 $4.60 $4.60 $4.60 $4.60 $4.60 157
2018-07-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-07-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-07-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-07-23 $4.25 $4.45 $4.25 $4.45 $4.45 775
2018-07-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-07-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-07-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-07-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-07-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-07-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-07-12 $4.40 $4.40 $4.40 $4.40 $4.40 100
2018-07-11 $4.30 $4.70 $4.30 $4.70 $4.70 350
2018-07-10 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-07-09 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-07-06 $3.64 $3.64 $3.64 $3.64 $3.64 400
2018-07-05 $3.74 $3.74 $3.74 $3.74 $3.74 135
2018-07-03 $3.51 $3.51 $3.51 $3.51 $3.51 0
2018-07-02 $3.52 $3.52 $3.51 $3.51 $3.51 200
2018-06-29 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-06-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-06-27 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-06-26 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-06-25 $3.63 $3.63 $3.63 $3.63 $3.63 400
2018-06-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-21 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-20 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-15 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-14 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-13 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-12 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-11 $4.07 $4.07 $4.07 $4.07 $4.07 100
2018-06-08 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-07 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-06 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-04 $4.07 $4.07 $4.07 $4.07 $4.07 0
2018-06-01 $4.07 $4.07 $4.07 $4.07 $4.07 200
2018-05-31 $4.21 $4.21 $4.21 $4.21 $4.21 1,200
2018-05-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2018-05-29 $4.18 $4.18 $4.18 $4.18 $4.18 100
2018-05-25 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-24 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-22 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-17 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-16 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-15 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-14 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-11 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-10 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2018-05-07 $4.32 $4.32 $4.32 $4.32 $4.32 100
2018-05-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-05-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-05-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-05-01 $4.40 $4.40 $4.40 $4.40 $4.40 300
2018-04-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-23 $4.60 $4.60 $4.20 $4.60 $4.60 2,200
2018-04-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-13 $4.60 $4.60 $4.60 $4.60 $4.60 14
2018-04-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-04-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-19 $4.60 $4.60 $4.60 $4.60 $4.60 4
2018-03-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-03-15 $4.60 $4.80 $4.60 $4.60 $4.60 770
2018-03-14 $4.69 $4.69 $4.69 $4.69 $4.69 0
2018-03-13 $4.69 $4.69 $4.69 $4.69 $4.69 151
2018-03-08 $4.55 $4.55 $4.55 $4.55 $4.55 10
2018-02-21 $4.55 $4.55 $4.55 $4.55 $4.55 157
2018-02-20 $4.65 $4.85 $4.65 $4.65 $4.65 550
2018-02-12 $4.64 $4.64 $4.42 $4.42 $4.42 924
2018-02-09 $4.56 $4.56 $4.56 $4.56 $4.56 157
2018-01-31 $5.70 $5.70 $5.70 $5.70 $5.70 200
2018-01-29 $5.85 $5.85 $5.85 $5.85 $5.85 300
2018-01-22 $5.85 $5.85 $5.85 $5.85 $5.85 1,310
2017-12-19 $4.42 $4.42 $4.42 $4.42 $4.42 65
2017-12-11 $4.42 $4.42 $4.42 $4.42 $4.42 235
2017-11-20 $5.25 $5.25 $5.25 $5.25 $5.25 90
2017-11-03 $5.25 $5.25 $5.25 $5.25 $5.25 154
2017-11-02 $5.70 $5.70 $5.70 $5.70 $5.70 100
2017-11-01 $5.21 $5.41 $5.21 $5.41 $5.41 200
2017-10-31 $6.00 $6.00 $6.00 $6.00 $6.00 100
2017-10-30 $6.50 $6.94 $6.30 $6.30 $6.30 4,000
2017-10-27 $6.17 $6.17 $6.17 $6.17 $6.17 100
2017-10-09 $5.25 $5.25 $5.25 $5.25 $5.25 1,800
2017-10-06 $5.40 $5.40 $5.40 $5.40 $5.40 100
2017-10-02 $5.84 $5.84 $5.84 $5.84 $5.84 110
2017-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 10
2017-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 600
2017-09-22 $4.45 $4.95 $4.45 $4.95 $4.95 3,000

Orexo Ab SpAdr (ORXOY) News Headlines

Recent Orexo Ab SpAdr (ORXOY) News
Similar Companies to Orexo Ab SpAdr (ORXOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.