Orbsat Corp (OSAT) Stock

Data as of April 18, 2024

$1.87 ($0.37) 24.67%

Orbsat Corp - Daily Information

Click for more stock information on Orbsat Corp.

Daily Information	Data
Date	April 18, 2024
Open	$2.49
Previous Close	$1.87
High	$2.68
Low	$1.78
Adjusted Open	$2.49
Previous Adjusted Close	$1.87
Adjusted High	$2.68
Adjusted Low	$1.78

About Orbsat Corp (OSAT)

Orbital Tracking

Invest in Orbsat Corp (OSAT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Orbsat Corp (OSAT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.49	$2.68	$1.78	$1.87	$1.87	45,710,685
2024-04-11	$1.50	$1.50	$1.50	$1.50	$1.50	1,312,833
2024-04-10	$1.46	$1.46	$1.34	$1.39	$1.39	9,325
2024-04-09	$1.50	$1.50	$1.40	$1.49	$1.49	3,745
2024-04-08	$1.49	$1.52	$1.46	$1.48	$1.48	2,938
2024-04-05	$1.53	$1.53	$1.49	$1.50	$1.50	1,980
2024-04-04	$1.48	$1.54	$1.47	$1.54	$1.54	1,918
2024-04-03	$1.55	$1.62	$1.48	$1.48	$1.48	2,516
2024-04-02	$1.62	$1.62	$1.44	$1.51	$1.51	19,269
2024-04-01	$1.58	$1.66	$1.53	$1.57	$1.57	15,396
2024-03-28	$1.58	$1.58	$1.52	$1.53	$1.53	19,454
2024-03-27	$1.57	$1.60	$1.51	$1.55	$1.55	28,627
2024-03-26	$1.55	$1.62	$1.50	$1.57	$1.57	9,195
2024-03-25	$1.48	$1.54	$1.46	$1.50	$1.50	5,779
2024-03-22	$1.50	$1.57	$1.48	$1.53	$1.53	10,088
2024-03-21	$1.35	$1.49	$1.35	$1.46	$1.46	9,449
2024-03-20	$1.40	$1.43	$1.38	$1.38	$1.38	6,113
2024-03-19	$1.38	$1.42	$1.36	$1.36	$1.36	9,141
2024-03-18	$1.42	$1.42	$1.32	$1.38	$1.38	15,140
2024-03-15	$1.38	$1.40	$1.38	$1.38	$1.38	8,644
2024-03-14	$1.40	$1.41	$1.30	$1.38	$1.38	13,555
2024-03-13	$1.40	$1.45	$1.35	$1.39	$1.39	26,497
2024-03-12	$1.38	$1.39	$1.37	$1.38	$1.38	4,143
2024-03-11	$1.47	$1.47	$1.34	$1.38	$1.38	17,145
2024-03-08	$1.41	$1.51	$1.40	$1.49	$1.49	12,980
2024-03-07	$1.35	$1.48	$1.35	$1.46	$1.46	7,173
2024-03-06	$1.40	$1.40	$1.35	$1.40	$1.40	8,769
2024-03-05	$1.33	$1.41	$1.33	$1.35	$1.35	8,322
2024-03-04	$1.41	$1.45	$1.36	$1.36	$1.36	13,080
2024-03-01	$1.46	$1.47	$1.21	$1.37	$1.37	58,505
2024-02-29	$1.48	$1.52	$1.39	$1.43	$1.43	25,790
2024-02-28	$1.54	$1.57	$1.46	$1.46	$1.46	27,876
2024-02-27	$1.50	$1.50	$1.43	$1.46	$1.46	28,508
2024-02-26	$1.42	$1.53	$1.42	$1.49	$1.49	7,310
2024-02-23	$1.53	$1.56	$1.40	$1.43	$1.43	25,837
2024-02-22	$1.61	$1.61	$1.52	$1.52	$1.52	4,058
2024-02-21	$1.53	$1.67	$1.53	$1.62	$1.62	4,642
2024-02-20	$1.58	$1.65	$1.58	$1.65	$1.65	3,446
2024-02-16	$1.53	$1.59	$1.53	$1.57	$1.57	3,983
2024-02-15	$1.61	$1.68	$1.56	$1.59	$1.59	9,932
2024-02-14	$1.69	$1.69	$1.57	$1.61	$1.61	9,440
2024-02-13	$1.53	$1.58	$1.50	$1.55	$1.55	10,948
2024-02-12	$1.62	$1.62	$1.51	$1.56	$1.56	19,734
2024-02-09	$1.58	$1.66	$1.58	$1.66	$1.66	2,914
2024-02-08	$1.58	$1.58	$1.46	$1.57	$1.57	1,480
2024-02-07	$1.54	$1.56	$1.43	$1.48	$1.48	11,473
2024-02-06	$1.60	$1.60	$1.54	$1.54	$1.54	12,207
2024-02-05	$1.50	$1.61	$1.50	$1.57	$1.57	42,764
2024-02-02	$1.51	$1.56	$1.48	$1.48	$1.48	11,312
2024-02-01	$1.52	$1.58	$1.51	$1.57	$1.57	25,390
2024-01-31	$1.63	$1.63	$1.51	$1.51	$1.51	15,328
2024-01-30	$1.61	$1.64	$1.53	$1.63	$1.63	18,710
2024-01-29	$1.60	$1.66	$1.60	$1.63	$1.63	1,224
2024-01-26	$1.62	$1.67	$1.62	$1.63	$1.63	3,111
2024-01-25	$1.66	$1.70	$1.65	$1.65	$1.65	7,527
2024-01-24	$1.61	$1.65	$1.52	$1.60	$1.60	17,934
2024-01-23	$1.57	$1.71	$1.57	$1.62	$1.62	7,869
2024-01-22	$1.59	$1.72	$1.54	$1.65	$1.65	14,456
2024-01-19	$1.67	$1.68	$1.59	$1.59	$1.59	6,956
2024-01-18	$1.57	$1.65	$1.56	$1.63	$1.63	12,394
2024-01-17	$1.57	$1.68	$1.55	$1.57	$1.57	18,470
2024-01-16	$1.54	$1.66	$1.54	$1.65	$1.65	4,392
2024-01-12	$1.64	$1.66	$1.61	$1.61	$1.61	1,875
2024-01-11	$1.70	$1.70	$1.61	$1.62	$1.62	8,966
2024-01-10	$1.67	$1.70	$1.67	$1.69	$1.69	1,444
2024-01-09	$1.72	$1.75	$1.67	$1.72	$1.72	9,716
2024-01-08	$1.69	$1.74	$1.69	$1.72	$1.72	7,656
2024-01-05	$1.70	$1.72	$1.68	$1.68	$1.68	1,536
2024-01-04	$1.60	$1.67	$1.60	$1.67	$1.67	4,259
2024-01-03	$1.75	$1.75	$1.61	$1.67	$1.67	13,131
2024-01-02	$1.58	$1.76	$1.58	$1.73	$1.73	14,821
2023-12-29	$1.66	$1.72	$1.54	$1.65	$1.65	34,324
2023-12-28	$1.71	$1.75	$1.69	$1.71	$1.71	4,392
2023-12-27	$1.64	$1.78	$1.64	$1.78	$1.78	21,650
2023-12-26	$1.62	$1.70	$1.55	$1.70	$1.70	9,507
2023-12-22	$1.56	$1.71	$1.56	$1.68	$1.68	7,346
2023-12-21	$1.71	$1.73	$1.67	$1.69	$1.69	6,757
2023-12-20	$1.64	$1.74	$1.63	$1.63	$1.63	19,818
2023-12-19	$1.63	$1.73	$1.51	$1.72	$1.72	7,641
2023-12-18	$1.59	$1.70	$1.59	$1.69	$1.69	12,052
2023-12-15	$1.50	$1.67	$1.50	$1.60	$1.60	10,819
2023-12-14	$1.50	$1.69	$1.50	$1.69	$1.69	4,757
2023-12-13	$1.55	$1.55	$1.54	$1.54	$1.54	8,345
2023-12-12	$1.70	$1.70	$1.57	$1.57	$1.57	15,638
2023-12-11	$1.74	$1.74	$1.59	$1.60	$1.60	24,448
2023-12-08	$1.60	$1.77	$1.58	$1.67	$1.67	10,811
2023-12-07	$1.61	$1.79	$1.61	$1.70	$1.70	3,950
2023-12-06	$1.69	$1.77	$1.60	$1.77	$1.77	13,646
2023-12-05	$1.70	$1.71	$1.63	$1.69	$1.69	4,683
2023-12-04	$1.58	$1.70	$1.57	$1.66	$1.66	28,696
2023-12-01	$1.58	$1.58	$1.46	$1.58	$1.58	7,991
2023-11-30	$1.57	$1.57	$1.51	$1.51	$1.51	3,966
2023-11-29	$1.47	$1.58	$1.41	$1.47	$1.47	22,694
2023-11-28	$1.59	$1.63	$1.39	$1.46	$1.46	18,568
2023-11-27	$1.67	$1.67	$1.56	$1.58	$1.58	8,914
2023-11-24	$1.61	$1.62	$1.61	$1.62	$1.62	927
2023-11-22	$1.54	$1.59	$1.46	$1.51	$1.51	5,869
2023-11-21	$1.67	$1.67	$1.46	$1.54	$1.54	10,561
2023-11-20	$1.58	$1.67	$1.58	$1.59	$1.59	13,718
2023-11-17	$1.74	$1.89	$1.55	$1.61	$1.61	35,849
2023-11-16	$1.85	$1.85	$1.80	$1.82	$1.82	17,306
2023-11-15	$2.06	$2.06	$1.80	$1.91	$1.91	24,661
2023-11-14	$2.11	$2.23	$1.94	$2.05	$2.05	73,294
2023-11-13	$1.71	$1.93	$1.71	$1.86	$1.86	4,163
2023-11-10	$1.80	$2.03	$1.80	$1.86	$1.86	20,776
2023-11-09	$1.82	$1.82	$1.75	$1.78	$1.78	3,207
2023-11-08	$1.77	$1.77	$1.73	$1.76	$1.76	4,155
2023-11-07	$1.88	$1.88	$1.66	$1.74	$1.74	2,999
2023-11-06	$1.71	$1.86	$1.71	$1.75	$1.75	25,699
2023-11-03	$1.63	$1.74	$1.63	$1.71	$1.71	10,307
2023-11-02	$1.68	$1.68	$1.55	$1.55	$1.55	5,415
2023-11-01	$1.57	$1.75	$1.48	$1.63	$1.63	4,177
2023-10-31	$1.54	$1.63	$1.37	$1.55	$1.55	25,379
2023-10-30	$1.76	$1.80	$1.62	$1.62	$1.62	9,497
2023-10-27	$1.72	$1.72	$1.65	$1.65	$1.65	5,366
2023-10-26	$1.69	$1.79	$1.67	$1.68	$1.68	3,896
2023-10-25	$1.71	$1.79	$1.61	$1.73	$1.73	11,095
2023-10-24	$1.71	$1.76	$1.70	$1.76	$1.76	2,574
2023-10-23	$1.79	$1.81	$1.71	$1.73	$1.73	4,527
2023-10-20	$1.72	$1.74	$1.72	$1.74	$1.74	849
2023-10-19	$1.76	$1.76	$1.67	$1.71	$1.71	8,029
2023-10-18	$1.75	$1.89	$1.64	$1.80	$1.80	29,783
2023-10-17	$1.86	$1.86	$1.67	$1.67	$1.67	6,619
2023-10-16	$1.88	$1.90	$1.75	$1.77	$1.77	5,867
2023-10-13	$1.90	$1.90	$1.72	$1.78	$1.78	14,076
2023-10-12	$1.98	$2.12	$1.90	$2.02	$2.02	11,204
2023-10-11	$1.98	$2.25	$1.84	$1.91	$1.91	15,229
2023-10-10	$2.06	$2.09	$1.87	$1.94	$1.94	5,953
2023-10-09	$1.94	$2.10	$1.86	$2.10	$2.10	16,935
2023-10-06	$1.99	$2.10	$1.99	$2.00	$2.00	5,479
2023-10-05	$1.80	$2.10	$1.80	$1.99	$1.99	9,926
2023-10-04	$1.62	$1.89	$1.62	$1.80	$1.80	2,051
2023-10-03	$1.89	$1.89	$1.69	$1.82	$1.82	1,925
2023-10-02	$1.84	$1.95	$1.62	$1.89	$1.89	4,168
2023-09-29	$1.90	$1.90	$1.73	$1.81	$1.81	11,314
2023-09-28	$1.87	$1.87	$1.80	$1.80	$1.80	3,641
2023-09-27	$1.94	$1.99	$1.77	$1.77	$1.77	3,284
2023-09-26	$1.94	$2.09	$1.75	$1.82	$1.82	13,354
2023-09-25	$1.98	$1.98	$1.85	$1.86	$1.86	1,713
2023-09-22	$1.86	$1.98	$1.86	$1.90	$1.90	8,725
2023-09-21	$1.96	$1.96	$1.71	$1.71	$1.71	12,777
2023-09-20	$1.95	$1.99	$1.90	$1.92	$1.92	10,168
2023-09-19	$2.02	$2.08	$1.90	$2.00	$2.00	10,801
2023-09-18	$2.08	$2.21	$2.02	$2.02	$2.02	7,084
2023-09-15	$2.13	$2.27	$2.01	$2.01	$2.01	20,018
2023-09-14	$1.93	$2.35	$1.93	$2.13	$2.13	24,409
2023-09-13	$2.09	$2.09	$1.96	$1.98	$1.98	11,161
2023-09-12	$1.90	$2.09	$1.90	$2.01	$2.01	21,593
2023-09-11	$2.23	$2.23	$1.89	$2.05	$2.05	40,587
2023-09-08	$2.22	$2.22	$2.07	$2.16	$2.16	13,831
2023-09-07	$2.20	$2.24	$2.05	$2.13	$2.13	3,761
2023-09-06	$2.20	$2.30	$2.12	$2.14	$2.14	10,330
2023-09-05	$2.18	$2.23	$2.10	$2.18	$2.18	16,024
2023-09-01	$2.31	$2.40	$2.18	$2.18	$2.18	20,523
2023-08-31	$2.37	$2.49	$2.32	$2.34	$2.34	14,126
2023-08-30	$2.30	$2.58	$2.30	$2.37	$2.37	5,636
2023-08-29	$2.37	$2.51	$2.25	$2.25	$2.25	13,317
2023-08-28	$2.31	$2.41	$2.19	$2.24	$2.24	11,195
2023-08-25	$2.17	$2.38	$2.12	$2.19	$2.19	37,945
2023-08-24	$2.28	$2.32	$2.17	$2.25	$2.25	22,533
2023-08-23	$2.51	$2.53	$2.29	$2.36	$2.36	42,121
2023-08-22	$2.52	$2.54	$2.45	$2.46	$2.46	5,248
2023-08-21	$2.62	$2.62	$2.50	$2.59	$2.59	17,618
2023-08-18	$2.42	$2.96	$2.37	$2.63	$2.63	15,785
2023-08-17	$2.65	$2.76	$2.41	$2.41	$2.41	44,634
2023-08-16	$2.77	$2.77	$2.44	$2.44	$2.44	6,980
2023-08-15	$2.88	$2.88	$2.61	$2.68	$2.68	5,510
2023-08-14	$2.92	$2.92	$2.72	$2.80	$2.80	5,033
2023-08-11	$2.85	$2.91	$2.75	$2.86	$2.86	3,917
2023-08-10	$2.86	$2.86	$2.80	$2.81	$2.81	917
2023-08-09	$2.85	$2.88	$2.77	$2.80	$2.80	7,716
2023-08-08	$2.89	$2.89	$2.81	$2.81	$2.81	1,408
2023-08-07	$2.90	$2.92	$2.80	$2.84	$2.84	12,247
2023-08-04	$3.05	$3.05	$2.80	$2.80	$2.80	10,883
2023-08-03	$2.84	$3.08	$2.82	$3.01	$3.01	12,162
2023-08-02	$2.99	$2.99	$2.87	$2.91	$2.91	4,440
2023-08-01	$2.95	$2.97	$2.85	$2.93	$2.93	14,645
2023-07-31	$2.94	$2.99	$2.75	$2.99	$2.99	82,969
2023-07-28	$2.62	$2.90	$2.57	$2.80	$2.80	79,837
2023-07-27	$2.64	$2.75	$2.63	$2.69	$2.69	45,075
2023-07-26	$2.47	$2.68	$2.46	$2.66	$2.66	13,041
2023-07-25	$2.34	$2.54	$2.34	$2.44	$2.44	6,768
2023-07-24	$2.42	$2.44	$2.32	$2.43	$2.43	11,182
2023-07-21	$2.47	$2.47	$2.32	$2.32	$2.32	5,010
2023-07-20	$2.45	$2.54	$2.33	$2.47	$2.47	20,877
2023-07-19	$2.35	$2.43	$2.35	$2.43	$2.43	4,571
2023-07-18	$2.50	$2.50	$2.34	$2.43	$2.43	13,784
2023-07-17	$2.63	$2.63	$2.45	$2.48	$2.48	12,511
2023-07-14	$2.60	$2.61	$2.54	$2.59	$2.59	23,841
2023-07-13	$2.56	$2.73	$2.54	$2.54	$2.54	20,648
2023-07-12	$2.75	$2.75	$2.56	$2.57	$2.57	35,740
2023-07-11	$2.80	$2.82	$2.71	$2.71	$2.71	9,061
2023-07-10	$2.84	$2.89	$2.76	$2.81	$2.81	22,744
2023-07-07	$2.80	$2.86	$2.71	$2.80	$2.80	21,365
2023-07-06	$2.80	$2.89	$2.74	$2.78	$2.78	23,632
2023-07-05	$2.78	$2.79	$2.71	$2.75	$2.75	3,061
2023-07-03	$2.72	$2.82	$2.68	$2.68	$2.68	17,692
2023-06-30	$2.70	$2.73	$2.67	$2.72	$2.72	8,500
2023-06-29	$2.74	$2.74	$2.66	$2.66	$2.66	10,916
2023-06-28	$2.60	$2.73	$2.60	$2.68	$2.68	10,477
2023-06-27	$2.65	$2.79	$2.56	$2.62	$2.62	24,740
2023-06-26	$2.70	$2.70	$2.61	$2.65	$2.65	6,928
2023-06-23	$2.66	$2.80	$2.56	$2.79	$2.79	46,861
2023-06-22	$2.59	$2.72	$2.59	$2.61	$2.61	24,995
2023-06-21	$2.55	$2.58	$2.55	$2.58	$2.58	5,128
2023-06-20	$2.55	$2.69	$2.54	$2.59	$2.59	17,251
2023-06-16	$2.52	$2.76	$2.47	$2.68	$2.68	90,237
2023-06-15	$2.50	$2.69	$2.43	$2.59	$2.59	30,915
2023-06-14	$2.50	$2.70	$2.47	$2.55	$2.55	16,397
2023-06-13	$2.37	$2.64	$2.37	$2.45	$2.45	31,913
2023-06-12	$2.46	$2.78	$2.41	$2.45	$2.45	37,725
2023-06-09	$2.58	$3.12	$2.58	$2.63	$2.63	480,704
2023-06-08	$2.36	$2.72	$2.36	$2.51	$2.51	33,233
2023-06-07	$2.37	$2.50	$2.36	$2.39	$2.39	14,914
2023-06-06	$2.41	$2.54	$2.33	$2.43	$2.43	28,430
2023-06-05	$2.33	$2.40	$2.31	$2.35	$2.35	5,975
2023-06-02	$2.41	$2.48	$2.30	$2.38	$2.38	16,540
2023-06-01	$2.16	$2.38	$2.16	$2.35	$2.35	10,286
2023-05-31	$2.44	$2.44	$2.07	$2.16	$2.16	60,565
2023-05-30	$2.15	$2.37	$2.13	$2.15	$2.15	34,945
2023-05-26	$2.26	$2.68	$2.18	$2.18	$2.18	99,686
2023-05-25	$2.28	$2.36	$2.25	$2.26	$2.26	13,492
2023-05-24	$2.31	$2.46	$2.31	$2.36	$2.36	12,942
2023-05-23	$2.49	$2.49	$2.31	$2.36	$2.36	14,271
2023-05-22	$2.46	$2.47	$2.36	$2.37	$2.37	18,442
2023-05-19	$2.45	$2.48	$2.36	$2.41	$2.41	39,130
2023-05-18	$2.38	$2.55	$2.38	$2.50	$2.50	23,045
2023-05-17	$2.43	$2.69	$2.42	$2.46	$2.46	52,895
2023-05-16	$2.55	$2.70	$2.40	$2.47	$2.47	40,104
2023-05-15	$2.75	$2.81	$2.58	$2.78	$2.78	32,285
2023-05-12	$2.79	$2.84	$2.62	$2.84	$2.84	20,097
2023-05-11	$2.83	$2.85	$2.78	$2.84	$2.84	31,521
2023-05-10	$2.79	$3.05	$2.78	$2.81	$2.81	45,225
2023-05-09	$2.71	$2.88	$2.61	$2.85	$2.85	39,250
2023-05-08	$2.36	$2.74	$2.36	$2.73	$2.73	89,285
2023-05-05	$2.28	$2.60	$2.17	$2.48	$2.48	19,909
2023-05-04	$2.05	$2.28	$2.04	$2.28	$2.28	28,386
2023-05-03	$2.15	$2.15	$2.08	$2.10	$2.10	8,401
2023-05-02	$2.05	$2.16	$2.05	$2.14	$2.14	26,666
2023-05-01	$2.32	$2.32	$2.15	$2.16	$2.16	70,036
2023-04-28	$2.36	$2.45	$2.27	$2.32	$2.32	35,668
2023-04-27	$2.32	$2.71	$2.32	$2.44	$2.44	83,427
2023-04-26	$2.29	$2.49	$2.20	$2.39	$2.39	105,405
2023-04-25	$2.35	$2.59	$2.25	$2.40	$2.40	203,138
2023-04-24	$3.03	$4.26	$2.70	$2.75	$2.75	3,529,025
2023-04-21	$2.54	$2.75	$2.19	$2.60	$2.60	935,980
2023-04-20	$2.56	$2.73	$2.36	$2.44	$2.44	121,640
2023-04-19	$2.48	$2.69	$2.47	$2.64	$2.64	45,646
2023-04-18	$2.41	$2.60	$2.27	$2.53	$2.53	82,743
2023-04-17	$2.54	$2.68	$2.18	$2.43	$2.43	149,598
2023-04-14	$2.67	$2.67	$2.28	$2.45	$2.45	90,679
2023-04-13	$2.30	$2.40	$2.18	$2.38	$2.38	79,073
2023-04-12	$2.18	$2.40	$2.14	$2.38	$2.38	99,101
2023-04-11	$2.41	$2.41	$2.08	$2.13	$2.13	67,461
2023-04-10	$2.09	$2.35	$2.00	$2.32	$2.32	180,001
2023-04-06	$1.94	$2.24	$1.85	$1.98	$1.98	271,837
2023-04-05	$1.79	$1.90	$1.75	$1.86	$1.86	29,717
2023-04-04	$1.56	$1.75	$1.56	$1.75	$1.75	36,461
2023-04-03	$1.55	$1.67	$1.55	$1.60	$1.60	39,780
2023-03-31	$1.57	$1.57	$1.46	$1.48	$1.48	9,272
2023-03-30	$1.69	$1.69	$1.55	$1.55	$1.55	3,469
2023-03-29	$1.63	$1.69	$1.60	$1.60	$1.60	1,283
2023-03-28	$1.59	$1.74	$1.51	$1.65	$1.65	32,978
2023-03-27	$1.79	$1.79	$1.62	$1.65	$1.65	23,231
2023-03-24	$1.65	$1.70	$1.57	$1.61	$1.61	4,866
2023-03-23	$1.66	$1.73	$1.55	$1.71	$1.71	22,424
2023-03-22	$1.54	$1.80	$1.54	$1.61	$1.61	9,712
2023-03-21	$1.71	$1.71	$1.59	$1.66	$1.66	9,086
2023-03-20	$1.61	$1.65	$1.57	$1.65	$1.65	4,225
2023-03-17	$1.89	$1.89	$1.61	$1.61	$1.61	45,133
2023-03-16	$1.60	$1.75	$1.60	$1.74	$1.74	10,507
2023-03-15	$1.63	$1.75	$1.63	$1.74	$1.74	23,749
2023-03-14	$1.74	$1.74	$1.66	$1.68	$1.68	2,194
2023-03-13	$1.74	$1.80	$1.70	$1.79	$1.79	9,187
2023-03-10	$1.65	$1.75	$1.55	$1.74	$1.74	22,517
2023-03-09	$1.61	$1.75	$1.61	$1.66	$1.66	21,752
2023-03-08	$1.48	$1.75	$1.48	$1.75	$1.75	27,003
2023-03-07	$1.42	$1.59	$1.42	$1.54	$1.54	16,568
2023-03-06	$1.50	$1.54	$1.44	$1.47	$1.47	7,452
2023-03-03	$1.55	$1.60	$1.50	$1.51	$1.51	22,657
2023-03-02	$1.51	$1.56	$1.50	$1.56	$1.56	3,343
2023-03-01	$1.55	$1.55	$1.51	$1.51	$1.51	2,420
2023-02-28	$1.52	$1.57	$1.52	$1.56	$1.56	2,861
2023-02-27	$1.46	$1.51	$1.46	$1.49	$1.49	2,894
2023-02-24	$1.41	$1.52	$1.41	$1.46	$1.46	12,985
2023-02-23	$1.60	$1.61	$1.45	$1.55	$1.55	7,929
2023-02-22	$1.40	$1.72	$1.40	$1.60	$1.60	223,838
2023-02-21	$1.35	$1.35	$1.32	$1.32	$1.32	1,280
2023-02-17	$1.36	$1.37	$1.31	$1.35	$1.35	683
2023-02-16	$1.39	$1.43	$1.38	$1.38	$1.38	14,364
2023-02-15	$1.41	$1.41	$1.32	$1.36	$1.36	5,565
2023-02-14	$1.27	$1.38	$1.27	$1.37	$1.37	1,210
2023-02-13	$1.27	$1.37	$1.26	$1.27	$1.27	13,062
2023-02-10	$1.40	$1.40	$1.23	$1.37	$1.37	22,890
2023-02-09	$1.52	$1.57	$1.39	$1.41	$1.41	29,964
2023-02-08	$1.50	$1.60	$1.39	$1.41	$1.41	36,277
2023-02-07	$1.50	$1.66	$1.50	$1.50	$1.50	28,245
2023-02-06	$1.72	$1.72	$1.50	$1.52	$1.52	34,126
2023-02-03	$1.55	$1.68	$1.55	$1.65	$1.65	41,996
2023-02-02	$1.60	$1.63	$1.46	$1.56	$1.56	49,367
2023-02-01	$1.59	$1.59	$1.49	$1.53	$1.53	10,575
2023-01-31	$1.51	$1.55	$1.47	$1.55	$1.55	15,026
2023-01-30	$1.55	$1.55	$1.47	$1.51	$1.51	2,827
2023-01-27	$1.41	$1.60	$1.41	$1.52	$1.52	23,327
2023-01-26	$1.43	$1.49	$1.39	$1.40	$1.40	21,011
2023-01-25	$1.46	$1.46	$1.42	$1.42	$1.42	3,909
2023-01-24	$1.37	$1.49	$1.37	$1.40	$1.40	7,320
2023-01-23	$1.40	$1.47	$1.35	$1.36	$1.36	3,325
2023-01-20	$1.45	$1.48	$1.41	$1.42	$1.42	4,464
2023-01-19	$1.46	$1.51	$1.39	$1.51	$1.51	45,216
2023-01-18	$1.38	$1.42	$1.35	$1.35	$1.35	1,503
2023-01-17	$1.43	$1.50	$1.35	$1.41	$1.41	33,013
2023-01-13	$1.36	$1.47	$1.36	$1.38	$1.38	14,221
2023-01-12	$1.50	$1.50	$1.32	$1.37	$1.37	28,821
2023-01-11	$1.44	$1.45	$1.38	$1.44	$1.44	14,699
2023-01-10	$1.55	$1.55	$1.43	$1.49	$1.49	10,736
2023-01-09	$1.53	$1.57	$1.51	$1.56	$1.56	7,272
2023-01-06	$1.42	$1.63	$1.40	$1.54	$1.54	24,378
2023-01-05	$1.45	$1.64	$1.45	$1.58	$1.58	31,186
2023-01-04	$1.47	$1.50	$1.38	$1.42	$1.42	5,692
2023-01-03	$1.42	$1.45	$1.36	$1.41	$1.41	6,309
2022-12-30	$1.29	$1.41	$1.21	$1.26	$1.26	65,070
2022-12-29	$1.42	$1.59	$1.27	$1.27	$1.27	87,456
2022-12-28	$1.54	$1.65	$1.40	$1.40	$1.40	77,157
2022-12-27	$1.88	$2.02	$1.61	$1.61	$1.61	51,290
2022-12-23	$1.96	$2.08	$1.88	$1.95	$1.95	16,447
2022-12-22	$2.02	$2.02	$1.85	$1.97	$1.97	53,848
2022-12-21	$1.75	$2.06	$1.65	$1.92	$1.92	246,332
2022-12-20	$1.35	$1.80	$1.34	$1.75	$1.75	195,170
2022-12-19	$1.34	$1.45	$1.33	$1.35	$1.35	45,922
2022-12-16	$1.40	$1.48	$1.29	$1.39	$1.39	35,127
2022-12-15	$1.42	$1.44	$1.40	$1.40	$1.40	1,674
2022-12-14	$1.45	$1.49	$1.40	$1.42	$1.42	29,971
2022-12-13	$1.55	$1.55	$1.42	$1.42	$1.42	33,379
2022-12-12	$1.62	$1.62	$1.61	$1.61	$1.61	5,198
2022-12-09	$1.53	$1.66	$1.53	$1.55	$1.55	12,624
2022-12-08	$1.61	$1.63	$1.61	$1.62	$1.62	11,196
2022-12-07	$1.60	$1.62	$1.60	$1.62	$1.62	1,241
2022-12-06	$1.67	$1.67	$1.58	$1.58	$1.58	9,915
2022-12-05	$1.69	$1.69	$1.59	$1.66	$1.66	3,586
2022-12-02	$1.58	$1.64	$1.58	$1.62	$1.62	5,567
2022-12-01	$1.59	$1.61	$1.58	$1.61	$1.61	6,614
2022-11-30	$1.57	$1.64	$1.57	$1.59	$1.59	1,151
2022-11-29	$1.59	$1.60	$1.51	$1.55	$1.55	13,152
2022-11-28	$1.53	$1.61	$1.52	$1.53	$1.53	1,942
2022-11-25	$1.68	$1.70	$1.50	$1.59	$1.59	10,136
2022-11-23	$1.67	$1.67	$1.48	$1.53	$1.53	7,910
2022-11-22	$1.61	$1.61	$1.46	$1.47	$1.47	13,152
2022-11-21	$1.54	$1.70	$1.45	$1.48	$1.48	28,601
2022-11-18	$1.48	$1.55	$1.42	$1.55	$1.55	39,712
2022-11-17	$1.77	$1.77	$1.48	$1.48	$1.48	18,667
2022-11-16	$1.83	$1.83	$1.66	$1.67	$1.67	31,472
2022-11-15	$1.75	$1.80	$1.74	$1.80	$1.80	3,390
2022-11-14	$1.76	$1.85	$1.58	$1.71	$1.71	30,216
2022-11-11	$1.67	$1.74	$1.63	$1.74	$1.74	15,712
2022-11-10	$1.65	$1.68	$1.58	$1.61	$1.61	6,468
2022-11-09	$1.71	$1.73	$1.58	$1.65	$1.65	3,218
2022-11-08	$1.75	$1.75	$1.67	$1.70	$1.70	1,233
2022-11-07	$1.70	$1.74	$1.69	$1.74	$1.74	12,822
2022-11-04	$1.73	$1.73	$1.68	$1.68	$1.68	6,093
2022-11-03	$1.61	$1.74	$1.60	$1.60	$1.60	9,080
2022-11-02	$1.76	$1.76	$1.58	$1.65	$1.65	24,519
2022-11-01	$1.65	$1.90	$1.64	$1.64	$1.64	25,715
2022-10-31	$1.77	$1.81	$1.58	$1.58	$1.58	17,208
2022-10-28	$1.77	$1.86	$1.77	$1.78	$1.78	10,035
2022-10-27	$1.69	$1.76	$1.65	$1.76	$1.76	20,164
2022-10-26	$1.75	$1.81	$1.65	$1.65	$1.65	2,087
2022-10-25	$1.76	$1.89	$1.68	$1.68	$1.68	4,322
2022-10-24	$1.76	$1.76	$1.66	$1.68	$1.68	6,380
2022-10-21	$1.97	$1.97	$1.68	$1.73	$1.73	21,611
2022-10-20	$1.90	$2.11	$1.81	$1.92	$1.92	20,497
2022-10-19	$1.92	$1.97	$1.82	$1.84	$1.84	13,404
2022-10-18	$2.03	$2.14	$1.95	$1.95	$1.95	22,192
2022-10-17	$1.96	$2.33	$1.95	$2.04	$2.04	18,099
2022-10-14	$2.32	$2.32	$2.00	$2.00	$2.00	38,825
2022-10-13	$2.27	$2.35	$2.20	$2.22	$2.22	13,433
2022-10-12	$2.41	$2.41	$2.21	$2.30	$2.30	5,149
2022-10-11	$2.26	$2.50	$2.26	$2.35	$2.35	15,457
2022-10-10	$2.33	$2.33	$2.10	$2.28	$2.28	4,798
2022-10-07	$2.85	$2.85	$2.01	$2.22	$2.22	34,082
2022-10-06	$2.13	$2.21	$2.08	$2.10	$2.10	6,022
2022-10-05	$2.01	$2.17	$2.00	$2.02	$2.02	11,967
2022-10-04	$2.01	$2.17	$2.01	$2.14	$2.14	13,079
2022-10-03	$2.27	$2.30	$2.02	$2.12	$2.12	37,123
2022-09-30	$2.18	$2.22	$2.18	$2.20	$2.20	8,628
2022-09-29	$2.15	$2.17	$2.08	$2.15	$2.15	1,354
2022-09-28	$2.19	$2.19	$2.05	$2.19	$2.19	3,697
2022-09-27	$2.43	$2.43	$2.02	$2.02	$2.02	23,433
2022-09-26	$2.41	$2.51	$2.00	$2.23	$2.23	47,206
2022-09-23	$2.47	$2.52	$2.40	$2.40	$2.40	40,261
2022-09-22	$2.52	$2.52	$2.45	$2.47	$2.47	10,764
2022-09-21	$2.52	$2.52	$2.40	$2.47	$2.47	5,827
2022-09-20	$2.41	$2.52	$2.41	$2.52	$2.52	3,853
2022-09-19	$2.47	$2.50	$2.40	$2.48	$2.48	7,113
2022-09-16	$2.37	$2.59	$2.37	$2.59	$2.59	12,159
2022-09-15	$2.58	$2.58	$2.41	$2.42	$2.42	4,527
2022-09-14	$2.49	$2.61	$2.34	$2.34	$2.34	6,781
2022-09-13	$2.61	$2.61	$2.51	$2.55	$2.55	3,893
2022-09-12	$2.54	$2.61	$2.44	$2.45	$2.45	13,125
2022-09-09	$2.76	$2.76	$2.45	$2.55	$2.55	17,816
2022-09-08	$2.92	$2.94	$2.62	$2.62	$2.62	9,581
2022-09-07	$2.77	$2.91	$2.60	$2.87	$2.87	19,350
2022-09-06	$2.92	$3.10	$2.63	$2.80	$2.80	12,060
2022-09-02	$2.77	$3.05	$2.65	$3.01	$3.01	30,720
2022-09-01	$3.34	$3.36	$2.71	$2.86	$2.86	35,083
2022-08-31	$3.27	$3.28	$3.10	$3.24	$3.24	23,005
2022-08-30	$3.42	$3.42	$3.18	$3.20	$3.20	37,436
2022-08-29	$3.21	$3.44	$3.04	$3.44	$3.44	133,576
2022-08-26	$3.08	$3.26	$3.08	$3.22	$3.22	26,674
2022-08-25	$3.05	$3.23	$3.05	$3.16	$3.16	9,485
2022-08-24	$3.15	$3.23	$3.09	$3.09	$3.09	19,945
2022-08-23	$3.05	$3.14	$2.76	$3.14	$3.14	24,471
2022-08-22	$2.93	$3.15	$2.55	$3.13	$3.13	22,142
2022-08-19	$2.89	$2.97	$2.67	$2.95	$2.95	16,442
2022-08-18	$2.96	$2.97	$2.76	$2.87	$2.87	32,378
2022-08-17	$3.12	$3.13	$2.73	$2.89	$2.89	50,093
2022-08-16	$2.99	$3.13	$2.98	$3.00	$3.00	17,373
2022-08-15	$3.10	$3.11	$2.89	$3.08	$3.08	73,317
2022-08-12	$2.50	$3.12	$2.50	$3.12	$3.12	112,702
2022-08-11	$2.83	$2.83	$2.55	$2.59	$2.59	21,003
2022-08-10	$2.29	$2.78	$2.29	$2.67	$2.67	71,927
2022-08-09	$2.29	$2.40	$2.29	$2.32	$2.32	3,707
2022-08-08	$2.25	$2.35	$2.19	$2.20	$2.20	14,950
2022-08-05	$2.28	$2.59	$2.16	$2.35	$2.35	72,729
2022-08-04	$2.15	$2.37	$2.00	$2.24	$2.24	31,706
2022-08-03	$2.33	$2.33	$2.07	$2.15	$2.15	24,656
2022-08-02	$2.07	$2.29	$2.05	$2.17	$2.17	29,136
2022-08-01	$2.32	$2.32	$2.04	$2.10	$2.10	7,872
2022-07-29	$2.10	$2.25	$2.00	$2.00	$2.00	12,858
2022-07-28	$2.33	$2.35	$2.08	$2.08	$2.08	5,682
2022-07-27	$2.01	$2.24	$2.00	$2.24	$2.24	9,106
2022-07-26	$2.07	$2.10	$2.00	$2.01	$2.01	7,148
2022-07-25	$1.99	$2.07	$1.99	$2.07	$2.07	4,160
2022-07-22	$2.01	$2.08	$2.01	$2.05	$2.05	1,829
2022-07-21	$2.11	$2.14	$2.00	$2.06	$2.06	11,224
2022-07-20	$2.05	$2.12	$2.01	$2.02	$2.02	23,423
2022-07-19	$2.05	$2.07	$2.05	$2.07	$2.07	2,343
2022-07-18	$2.05	$2.05	$2.05	$2.05	$2.05	327
2022-07-15	$2.14	$2.14	$2.06	$2.09	$2.09	10,933
2022-07-14	$2.26	$2.26	$2.06	$2.11	$2.11	16,298
2022-07-13	$2.16	$2.28	$2.13	$2.22	$2.22	12,673
2022-07-12	$2.16	$2.16	$2.08	$2.16	$2.16	2,371
2022-07-11	$2.15	$2.16	$2.14	$2.14	$2.14	2,113
2022-07-08	$2.17	$2.25	$2.12	$2.19	$2.19	14,950
2022-07-07	$2.05	$2.34	$2.05	$2.14	$2.14	20,018
2022-07-06	$2.16	$2.27	$2.05	$2.08	$2.08	38,652
2022-07-05	$2.14	$2.20	$1.94	$2.12	$2.12	11,475
2022-07-01	$2.08	$2.14	$2.00	$2.13	$2.13	16,361
2022-06-30	$2.12	$2.14	$1.85	$1.93	$1.93	36,697
2022-06-29	$2.18	$2.18	$2.02	$2.09	$2.09	7,625
2022-06-28	$2.00	$2.10	$1.91	$2.01	$2.01	49,359
2022-06-27	$2.20	$2.22	$2.07	$2.22	$2.22	3,056
2022-06-24	$2.25	$2.33	$2.24	$2.29	$2.29	2,031
2022-06-23	$2.13	$2.24	$2.12	$2.14	$2.14	5,115
2022-06-22	$2.11	$2.15	$2.09	$2.13	$2.13	8,882
2022-06-21	$1.97	$2.14	$1.97	$2.11	$2.11	4,850
2022-06-17	$2.20	$2.20	$2.02	$2.11	$2.11	10,668
2022-06-16	$2.45	$2.54	$1.98	$2.13	$2.13	68,033
2022-06-15	$2.25	$2.74	$2.25	$2.33	$2.33	71,497
2022-06-14	$2.61	$2.61	$2.40	$2.41	$2.41	8,523
2022-06-13	$2.44	$2.66	$1.95	$2.62	$2.62	27,369
2022-06-10	$2.63	$2.64	$2.46	$2.46	$2.46	35,166
2022-06-09	$2.67	$2.67	$2.49	$2.49	$2.49	19,193
2022-06-08	$2.65	$2.68	$2.55	$2.60	$2.60	13,641
2022-06-07	$2.62	$2.71	$2.60	$2.64	$2.64	13,019
2022-06-06	$2.56	$2.74	$2.55	$2.67	$2.67	31,289
2022-06-03	$2.46	$2.67	$2.46	$2.57	$2.57	43,615
2022-06-02	$2.34	$2.55	$2.31	$2.52	$2.52	37,862
2022-06-01	$2.39	$2.39	$2.15	$2.31	$2.31	11,411
2022-05-31	$2.14	$2.30	$2.14	$2.29	$2.29	14,378
2022-05-27	$2.13	$2.30	$2.13	$2.28	$2.28	4,262
2022-05-26	$2.26	$2.29	$2.15	$2.20	$2.20	21,194
2022-05-25	$2.29	$2.29	$1.85	$2.16	$2.16	14,396
2022-05-24	$1.98	$2.25	$1.95	$2.19	$2.19	60,449
2022-05-23	$1.99	$2.03	$1.85	$1.95	$1.95	16,813
2022-05-20	$1.83	$1.96	$1.71	$1.90	$1.90	17,089
2022-05-19	$1.71	$1.85	$1.71	$1.81	$1.81	12,481
2022-05-18	$1.77	$1.85	$1.70	$1.75	$1.75	30,133
2022-05-17	$1.69	$2.00	$1.69	$1.86	$1.86	127,208
2022-05-16	$1.68	$1.70	$1.66	$1.66	$1.66	68,819
2022-05-13	$1.65	$1.73	$1.64	$1.68	$1.68	14,853
2022-05-12	$1.58	$1.75	$1.57	$1.69	$1.69	33,132
2022-05-11	$2.00	$2.00	$1.66	$1.75	$1.75	64,280
2022-05-10	$1.77	$1.85	$1.77	$1.81	$1.81	24,586
2022-05-09	$1.95	$2.08	$1.82	$1.82	$1.82	20,854
2022-05-06	$2.05	$2.16	$1.93	$1.99	$1.99	20,452
2022-05-05	$2.00	$2.00	$1.94	$1.95	$1.95	15,237
2022-05-04	$2.05	$2.05	$1.94	$2.00	$2.00	22,517
2022-05-03	$2.07	$2.17	$2.05	$2.05	$2.05	12,004
2022-05-02	$2.20	$2.20	$2.05	$2.16	$2.16	13,939
2022-04-29	$2.04	$2.31	$2.04	$2.15	$2.15	9,504
2022-04-28	$2.17	$2.29	$2.10	$2.10	$2.10	33,585
2022-04-27	$2.02	$2.23	$2.02	$2.22	$2.22	12,320
2022-04-26	$2.12	$2.16	$2.05	$2.05	$2.05	13,033
2022-04-25	$2.16	$2.20	$2.14	$2.17	$2.17	6,599
2022-04-22	$2.15	$2.20	$2.10	$2.16	$2.16	18,351
2022-04-21	$2.16	$2.27	$2.16	$2.20	$2.20	10,747
2022-04-20	$2.19	$2.32	$2.16	$2.25	$2.25	16,352
2022-04-19	$2.29	$2.31	$2.16	$2.16	$2.16	7,682
2022-04-18	$2.32	$2.32	$2.12	$2.28	$2.28	19,648
2022-04-14	$2.24	$2.27	$2.22	$2.23	$2.23	23,581
2022-04-13	$2.28	$2.30	$2.26	$2.29	$2.29	8,667
2022-04-12	$2.25	$2.36	$2.25	$2.26	$2.26	18,635
2022-04-11	$2.60	$2.85	$2.22	$2.25	$2.25	81,901
2022-04-08	$2.60	$2.63	$2.55	$2.55	$2.55	29,302
2022-04-07	$2.71	$2.77	$2.55	$2.61	$2.61	19,422
2022-04-06	$2.87	$2.87	$2.75	$2.81	$2.81	8,758
2022-04-05	$2.84	$2.87	$2.77	$2.78	$2.78	10,737
2022-04-04	$2.81	$3.00	$2.81	$2.84	$2.84	21,503
2022-04-01	$3.19	$3.19	$2.77	$2.86	$2.86	74,844
2022-03-31	$2.69	$3.19	$2.61	$3.06	$3.06	302,230
2022-03-30	$2.59	$2.70	$2.59	$2.70	$2.70	26,669
2022-03-29	$2.70	$2.73	$2.65	$2.67	$2.67	39,225
2022-03-28	$2.65	$2.74	$2.55	$2.66	$2.66	21,547
2022-03-25	$2.79	$2.79	$2.65	$2.68	$2.68	30,558
2022-03-24	$2.59	$2.69	$2.38	$2.66	$2.66	47,989
2022-03-23	$2.75	$2.81	$2.55	$2.65	$2.65	96,787
2022-03-22	$2.66	$2.71	$2.50	$2.63	$2.63	51,148
2022-03-21	$2.61	$2.78	$2.59	$2.66	$2.66	35,395
2022-03-18	$2.90	$2.90	$2.56	$2.57	$2.57	71,675
2022-03-17	$2.95	$3.08	$2.75	$2.76	$2.76	19,510
2022-03-16	$2.93	$2.97	$2.81	$2.82	$2.82	23,257
2022-03-15	$2.97	$3.01	$2.85	$2.93	$2.93	12,993
2022-03-14	$2.96	$3.08	$2.88	$2.91	$2.91	11,923
2022-03-11	$3.07	$3.13	$2.95	$2.96	$2.96	19,611
2022-03-10	$3.30	$3.30	$3.06	$3.11	$3.11	27,139
2022-03-09	$3.00	$3.43	$2.95	$3.29	$3.29	114,210
2022-03-08	$2.87	$3.07	$2.73	$3.05	$3.05	70,053
2022-03-07	$2.95	$3.00	$2.90	$2.92	$2.92	19,256
2022-03-04	$2.96	$3.00	$2.93	$3.00	$3.00	14,162
2022-03-03	$3.00	$3.02	$2.96	$2.97	$2.97	9,418
2022-03-02	$3.00	$3.06	$2.95	$3.05	$3.05	25,714
2022-03-01	$3.30	$3.30	$2.99	$3.07	$3.07	11,926
2022-02-28	$3.07	$3.11	$2.82	$3.04	$3.04	25,399
2022-02-25	$2.88	$3.05	$2.88	$3.01	$3.01	13,326
2022-02-24	$2.97	$3.10	$2.96	$3.03	$3.03	15,757
2022-02-23	$3.22	$3.26	$3.07	$3.10	$3.10	16,486
2022-02-22	$2.95	$3.19	$2.95	$3.19	$3.19	54,805
2022-02-18	$3.17	$3.17	$3.06	$3.06	$3.06	24,930
2022-02-17	$3.19	$3.20	$2.92	$3.10	$3.10	65,990
2022-02-16	$3.19	$3.28	$3.12	$3.16	$3.16	25,411
2022-02-15	$3.19	$3.29	$3.16	$3.23	$3.23	12,340
2022-02-14	$3.34	$3.34	$3.18	$3.20	$3.20	17,205
2022-02-11	$3.39	$3.39	$3.28	$3.29	$3.29	6,132
2022-02-10	$3.45	$3.45	$3.26	$3.28	$3.28	23,842
2022-02-09	$3.52	$3.52	$3.23	$3.42	$3.42	16,013
2022-02-08	$3.34	$3.50	$3.34	$3.38	$3.38	8,726
2022-02-07	$3.41	$3.46	$3.40	$3.45	$3.45	5,215
2022-02-04	$3.30	$3.52	$3.30	$3.52	$3.52	9,783
2022-02-03	$3.32	$3.50	$3.30	$3.42	$3.42	7,633
2022-02-02	$3.42	$3.51	$3.40	$3.51	$3.51	9,778
2022-02-01	$3.28	$3.58	$3.22	$3.49	$3.49	9,713
2022-01-31	$3.07	$3.28	$3.07	$3.28	$3.28	26,052
2022-01-28	$3.20	$3.29	$3.05	$3.29	$3.29	20,073
2022-01-27	$3.21	$3.36	$3.20	$3.25	$3.25	21,065
2022-01-26	$3.17	$3.33	$3.17	$3.19	$3.19	20,567
2022-01-25	$3.22	$3.27	$3.11	$3.26	$3.26	11,295
2022-01-24	$3.32	$3.35	$3.06	$3.22	$3.22	79,898
2022-01-21	$3.93	$3.93	$3.44	$3.48	$3.48	69,442
2022-01-20	$3.79	$3.80	$3.71	$3.75	$3.75	20,954
2022-01-19	$3.77	$3.77	$3.64	$3.69	$3.69	14,296
2022-01-18	$3.81	$3.92	$3.61	$3.79	$3.79	27,362
2022-01-14	$3.69	$3.95	$3.65	$3.85	$3.85	31,251
2022-01-13	$3.97	$4.06	$3.65	$3.88	$3.88	182,690
2022-01-12	$4.02	$4.07	$3.93	$3.96	$3.96	58,210
2022-01-11	$4.10	$4.14	$3.93	$4.02	$4.02	36,628
2022-01-10	$3.96	$4.33	$3.81	$4.06	$4.06	132,572
2022-01-07	$4.00	$4.10	$3.85	$3.90	$3.90	170,719
2022-01-06	$3.46	$4.09	$3.45	$3.85	$3.85	493,309
2022-01-05	$3.52	$3.76	$3.42	$3.52	$3.52	24,981
2022-01-04	$3.68	$3.71	$3.48	$3.54	$3.54	51,156
2022-01-03	$3.68	$3.80	$3.25	$3.51	$3.51	272,071
2021-12-31	$3.44	$3.59	$3.22	$3.24	$3.24	65,930
2021-12-30	$3.63	$3.71	$3.44	$3.44	$3.44	92,571
2021-12-29	$3.66	$3.82	$3.47	$3.64	$3.64	101,666
2021-12-28	$3.72	$3.95	$3.66	$3.75	$3.75	101,690
2021-12-27	$4.05	$4.05	$3.63	$3.75	$3.75	180,721
2021-12-23	$3.93	$4.00	$3.70	$3.70	$3.70	78,138
2021-12-22	$3.72	$4.17	$3.67	$3.91	$3.91	110,838
2021-12-21	$3.61	$3.77	$3.61	$3.74	$3.74	27,578
2021-12-20	$3.72	$3.73	$3.44	$3.66	$3.66	68,988
2021-12-17	$3.78	$3.80	$3.58	$3.78	$3.78	64,668
2021-12-16	$3.66	$3.82	$3.66	$3.81	$3.81	26,548
2021-12-15	$3.69	$3.88	$3.65	$3.74	$3.74	18,441
2021-12-14	$3.76	$3.88	$3.71	$3.81	$3.81	21,346
2021-12-13	$3.77	$3.90	$3.52	$3.81	$3.81	48,143
2021-12-10	$3.89	$3.89	$3.71	$3.77	$3.77	34,444
2021-12-09	$3.86	$3.95	$3.79	$3.86	$3.86	19,906
2021-12-08	$3.77	$3.95	$3.75	$3.89	$3.89	18,701
2021-12-07	$3.70	$3.95	$3.67	$3.80	$3.80	20,218
2021-12-06	$3.52	$3.75	$3.37	$3.68	$3.68	40,106
2021-12-03	$3.58	$3.79	$3.42	$3.52	$3.52	67,570
2021-12-02	$3.72	$3.82	$3.45	$3.62	$3.62	56,513
2021-12-01	$4.03	$4.09	$3.71	$3.72	$3.72	53,377
2021-11-30	$4.25	$4.37	$4.02	$4.03	$4.03	30,866
2021-11-29	$4.31	$4.39	$4.14	$4.17	$4.17	19,369
2021-11-26	$4.23	$4.33	$4.09	$4.31	$4.31	12,840
2021-11-24	$3.95	$4.40	$3.95	$4.33	$4.33	53,502
2021-11-23	$4.58	$4.58	$3.91	$4.00	$4.00	157,500
2021-11-22	$4.90	$4.98	$4.60	$4.63	$4.63	95,131
2021-11-19	$4.82	$4.99	$4.82	$4.87	$4.87	40,872
2021-11-18	$4.91	$5.03	$4.80	$4.81	$4.81	76,735
2021-11-17	$4.97	$5.10	$4.90	$4.93	$4.93	39,878
2021-11-16	$5.11	$5.15	$4.99	$5.00	$5.00	55,297
2021-11-15	$5.03	$5.16	$4.98	$5.15	$5.15	74,741
2021-11-12	$5.16	$5.16	$4.98	$4.99	$4.99	26,358
2021-11-11	$5.16	$5.25	$4.90	$5.15	$5.15	79,791
2021-11-10	$5.28	$5.34	$5.06	$5.16	$5.16	151,985
2021-11-09	$5.23	$5.41	$5.07	$5.35	$5.35	89,469
2021-11-08	$5.13	$5.35	$5.08	$5.29	$5.29	113,180
2021-11-05	$5.16	$5.23	$5.08	$5.12	$5.12	28,934
2021-11-04	$5.20	$5.26	$5.10	$5.14	$5.14	40,735
2021-11-03	$5.20	$5.30	$5.10	$5.21	$5.21	47,840
2021-11-02	$5.12	$5.25	$5.10	$5.20	$5.20	39,949
2021-11-01	$5.32	$5.32	$5.05	$5.08	$5.08	139,965
2021-10-29	$5.29	$5.40	$5.10	$5.25	$5.25	196,649
2021-10-28	$5.34	$5.58	$5.20	$5.32	$5.32	454,602
2021-10-27	$5.22	$5.47	$4.98	$5.27	$5.27	241,421
2021-10-26	$5.13	$5.19	$5.00	$5.15	$5.15	124,844
2021-10-25	$4.98	$6.20	$4.98	$5.20	$5.20	2,719,958
2021-10-22	$5.02	$5.07	$4.88	$4.91	$4.91	66,500
2021-10-21	$5.19	$5.32	$5.10	$5.13	$5.13	56,219
2021-10-20	$5.28	$5.28	$5.09	$5.14	$5.14	39,374
2021-10-19	$4.82	$5.34	$4.81	$5.29	$5.29	184,974
2021-10-18	$4.75	$4.87	$4.60	$4.80	$4.80	103,956
2021-10-15	$4.64	$4.75	$4.64	$4.75	$4.75	40,678
2021-10-14	$4.84	$4.90	$4.66	$4.68	$4.68	86,649
2021-10-13	$4.89	$4.90	$4.81	$4.85	$4.85	34,206
2021-10-12	$4.94	$4.94	$4.84	$4.86	$4.86	25,103
2021-10-11	$4.76	$4.96	$4.75	$4.95	$4.95	73,238
2021-10-08	$5.01	$5.05	$4.68	$4.75	$4.75	124,692
2021-10-07	$5.05	$5.11	$4.97	$4.98	$4.98	37,652
2021-10-06	$4.98	$5.09	$4.93	$5.07	$5.07	48,974
2021-10-05	$4.91	$5.07	$4.91	$4.96	$4.96	54,709
2021-10-04	$4.99	$5.10	$4.87	$4.92	$4.92	98,057
2021-10-01	$5.08	$5.20	$4.95	$4.96	$4.96	161,920
2021-09-30	$5.24	$5.34	$5.10	$5.10	$5.10	73,517
2021-09-29	$5.24	$5.41	$5.12	$5.23	$5.23	98,801
2021-09-28	$5.31	$5.31	$5.12	$5.23	$5.23	86,621
2021-09-27	$5.25	$5.48	$5.20	$5.31	$5.31	153,800
2021-09-24	$5.02	$5.44	$5.02	$5.24	$5.24	131,395
2021-09-23	$5.15	$5.24	$4.98	$5.12	$5.12	160,284
2021-09-22	$5.17	$5.39	$5.13	$5.14	$5.14	70,689
2021-09-21	$5.15	$5.49	$5.10	$5.12	$5.12	239,562
2021-09-20	$5.26	$5.60	$5.10	$5.10	$5.10	244,869
2021-09-17	$5.38	$5.80	$5.35	$5.35	$5.35	486,820
2021-09-16	$5.50	$5.74	$5.39	$5.39	$5.39	233,811
2021-09-15	$5.61	$5.81	$5.50	$5.51	$5.51	267,193
2021-09-14	$5.65	$6.10	$5.60	$5.61	$5.61	236,324
2021-09-13	$6.25	$6.37	$5.60	$5.61	$5.61	661,155
2021-09-10	$6.24	$7.65	$6.02	$6.27	$6.27	5,124,528
2021-09-09	$6.00	$6.36	$5.86	$6.27	$6.27	160,495
2021-09-08	$6.01	$6.36	$5.62	$6.03	$6.03	316,700
2021-09-07	$5.89	$6.12	$5.81	$6.00	$6.00	120,619
2021-09-03	$5.81	$5.93	$5.71	$5.89	$5.89	57,841
2021-09-02	$5.95	$5.98	$5.62	$5.82	$5.82	201,083
2021-09-01	$6.47	$6.47	$5.79	$5.97	$5.97	367,907
2021-08-31	$6.47	$6.59	$6.20	$6.41	$6.41	97,273
2021-08-30	$6.32	$6.70	$6.10	$6.50	$6.50	755,988
2021-08-27	$5.80	$6.35	$5.78	$6.25	$6.25	307,040
2021-08-26	$5.78	$5.94	$5.50	$5.92	$5.92	167,432
2021-08-25	$5.40	$5.86	$5.31	$5.76	$5.76	285,722
2021-08-24	$5.34	$5.43	$5.17	$5.37	$5.37	297,791
2021-08-23	$5.30	$5.45	$5.09	$5.29	$5.29	222,301
2021-08-20	$4.90	$5.42	$4.86	$5.27	$5.27	191,772
2021-08-19	$5.08	$5.08	$4.76	$4.82	$4.82	210,899
2021-08-18	$5.42	$5.42	$5.04	$5.09	$5.09	136,332
2021-08-17	$5.26	$5.46	$5.01	$5.35	$5.35	420,744
2021-08-16	$5.50	$5.51	$5.00	$5.09	$5.09	298,119
2021-08-13	$5.73	$5.77	$5.40	$5.50	$5.50	163,203
2021-08-12	$5.81	$5.93	$5.64	$5.71	$5.71	181,617
2021-08-11	$6.01	$6.06	$5.80	$5.85	$5.85	190,072
2021-08-10	$6.15	$6.20	$5.93	$6.06	$6.06	157,587
2021-08-09	$6.09	$6.33	$5.88	$6.27	$6.27	194,669
2021-08-06	$6.34	$6.53	$6.02	$6.06	$6.06	359,125
2021-08-05	$6.31	$6.65	$6.25	$6.31	$6.31	283,479
2021-08-04	$6.59	$6.71	$6.18	$6.19	$6.19	277,149
2021-08-03	$7.60	$7.87	$6.58	$6.66	$6.66	818,284
2021-08-02	$7.90	$7.99	$7.30	$7.75	$7.75	764,053
2021-07-30	$6.74	$8.55	$6.60	$7.74	$7.74	3,502,627
2021-07-29	$6.95	$7.15	$6.72	$6.74	$6.74	383,211
2021-07-28	$6.35	$7.28	$6.32	$7.01	$7.01	888,643
2021-07-27	$6.91	$7.65	$6.18	$6.62	$6.62	9,562,337
2021-07-26	$6.17	$6.20	$5.62	$5.75	$5.75	456,022
2021-07-23	$6.18	$6.33	$5.91	$5.94	$5.94	343,659
2021-07-22	$6.70	$6.78	$6.16	$6.29	$6.29	664,991
2021-07-21	$6.64	$7.07	$6.52	$6.74	$6.74	575,155
2021-07-20	$6.90	$6.96	$6.61	$6.69	$6.69	441,871
2021-07-19	$6.65	$6.98	$6.37	$6.80	$6.80	583,319
2021-07-16	$7.12	$7.42	$6.55	$6.65	$6.65	900,129
2021-07-15	$7.77	$8.43	$6.81	$7.18	$7.18	1,774,490
2021-07-14	$8.40	$8.49	$7.59	$8.19	$8.19	3,776,607
2021-07-13	$12.29	$14.85	$8.88	$9.36	$9.36	93,154,678
2021-07-12	$7.25	$7.36	$6.65	$6.67	$6.67	1,052,422
2021-07-09	$6.92	$7.29	$6.60	$7.05	$7.05	1,112,190
2021-07-08	$6.51	$7.50	$5.68	$7.05	$7.05	1,772,079
2021-07-07	$8.29	$8.29	$6.46	$7.49	$7.49	4,198,454
2021-07-06	$8.95	$10.80	$8.00	$8.40	$8.40	87,161,413
2021-07-02	$5.31	$5.55	$5.01	$5.44	$5.44	406,722
2021-07-01	$5.16	$5.25	$5.03	$5.07	$5.07	221,895
2021-06-30	$5.06	$5.78	$5.00	$5.28	$5.28	1,082,034
2021-06-29	$5.07	$5.25	$5.00	$5.00	$5.00	227,844
2021-06-28	$5.03	$5.21	$4.96	$4.98	$4.98	190,023
2021-06-25	$5.36	$5.46	$5.00	$5.09	$5.09	168,996
2021-06-24	$5.02	$5.57	$4.85	$5.27	$5.27	588,599
2021-06-23	$5.06	$5.10	$4.78	$4.97	$4.97	226,514
2021-06-22	$5.09	$5.37	$4.93	$5.10	$5.10	158,241
2021-06-21	$5.14	$5.33	$4.82	$5.04	$5.04	95,961
2021-06-18	$5.31	$5.39	$5.08	$5.14	$5.14	73,969
2021-06-17	$5.46	$5.55	$5.20	$5.33	$5.33	147,992
2021-06-16	$5.43	$5.80	$5.40	$5.55	$5.55	160,352
2021-06-15	$5.49	$5.73	$5.06	$5.65	$5.65	362,794
2021-06-14	$5.82	$5.95	$5.46	$5.53	$5.53	264,333
2021-06-11	$5.86	$6.15	$5.33	$6.09	$6.09	942,339
2021-06-10	$6.51	$7.67	$5.30	$6.31	$6.31	11,999,874
2021-06-09	$5.60	$5.68	$4.87	$5.03	$5.03	1,284,422
2021-06-08	$4.48	$5.85	$4.40	$5.50	$5.50	3,380,387
2021-06-07	$4.40	$4.48	$4.21	$4.39	$4.39	101,748
2021-06-04	$4.22	$4.57	$4.21	$4.40	$4.40	162,083
2021-06-03	$4.54	$4.54	$4.21	$4.34	$4.34	107,278
2021-06-02	$4.48	$4.48	$4.22	$4.35	$4.35	217,092
2021-06-01	$4.60	$4.60	$4.20	$4.50	$4.50	468,252
2021-05-28	$4.10	$4.20	$3.90	$4.20	$4.20	549,127
2021-05-27	$2.94	$3.20	$2.90	$3.19	$3.19	4,014
2021-05-26	$2.64	$2.95	$2.51	$2.95	$2.95	2,291
2021-05-25	$2.76	$2.76	$2.75	$2.75	$2.75	1,452
2021-05-24	$2.97	$2.97	$2.97	$2.97	$2.97	1
2021-05-21	$3.00	$3.00	$2.97	$2.97	$2.97	666
2021-05-20	$2.98	$2.98	$2.98	$2.98	$2.98	18
2021-05-19	$2.98	$2.98	$2.98	$2.98	$2.98	1
2021-05-18	$2.98	$2.98	$2.98	$2.98	$2.98	1
2021-05-17	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-05-14	$2.98	$2.98	$2.98	$2.98	$2.98	107
2021-05-13	$2.76	$2.76	$2.76	$2.76	$2.76	1
2021-05-12	$2.76	$2.76	$2.76	$2.76	$2.76	128
2021-05-11	$2.76	$2.76	$2.76	$2.76	$2.76	15
2021-05-10	$2.76	$2.76	$2.76	$2.76	$2.76	2
2021-05-07	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-05-06	$2.76	$2.76	$2.76	$2.76	$2.76	3
2021-05-05	$2.76	$2.76	$2.76	$2.76	$2.76	52
2021-05-04	$2.76	$2.76	$2.76	$2.76	$2.76	204
2021-05-03	$2.98	$2.98	$2.98	$2.98	$2.98	54
2021-04-30	$2.98	$2.98	$2.98	$2.98	$2.98	1
2021-04-29	$2.98	$2.98	$2.98	$2.98	$2.98	51
2021-04-28	$2.98	$2.98	$2.98	$2.98	$2.98	6
2021-04-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-04-26	$2.98	$2.98	$2.98	$2.98	$2.98	1
2021-04-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-04-22	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-04-21	$2.98	$2.98	$2.98	$2.98	$2.98	75
2021-04-20	$2.98	$2.98	$2.98	$2.98	$2.98	100
2021-04-19	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-04-16	$2.76	$2.76	$2.76	$2.76	$2.76	58
2021-04-15	$2.76	$2.76	$2.76	$2.76	$2.76	24
2021-04-14	$2.76	$2.76	$2.76	$2.76	$2.76	29
2021-04-13	$2.76	$2.76	$2.76	$2.76	$2.76	13
2021-04-12	$2.76	$2.76	$2.76	$2.76	$2.76	244
2021-04-09	$2.85	$2.85	$2.85	$2.85	$2.85	4
2021-04-08	$2.85	$2.85	$2.85	$2.85	$2.85	201
2021-04-07	$3.20	$3.20	$3.20	$3.20	$3.20	102
2021-04-06	$3.45	$3.45	$3.45	$3.45	$3.45	15
2021-04-05	$3.45	$3.45	$3.45	$3.45	$3.45	3
2021-04-01	$3.45	$3.45	$3.45	$3.45	$3.45	113
2021-03-31	$3.45	$3.45	$3.45	$3.45	$3.45	58
2021-03-30	$3.45	$3.45	$3.45	$3.45	$3.45	3
2021-03-29	$3.45	$3.45	$3.45	$3.45	$3.45	26
2021-03-26	$3.45	$3.45	$3.45	$3.45	$3.45	105
2021-03-25	$2.76	$2.76	$2.76	$2.76	$2.76	3
2021-03-24	$2.76	$2.76	$2.76	$2.76	$2.76	501
2021-03-23	$2.75	$2.75	$2.75	$2.75	$2.75	2
2021-03-22	$2.75	$2.75	$2.75	$2.75	$2.75	6
2021-03-19	$2.75	$2.75	$2.75	$2.75	$2.75	207
2021-03-18	$2.75	$2.75	$2.75	$2.75	$2.75	1
2021-03-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-16	$2.75	$2.75	$2.75	$2.75	$2.75	850
2021-03-15	$3.48	$3.48	$3.48	$3.48	$3.48	549
2021-03-12	$3.50	$3.50	$3.50	$3.50	$3.50	9
2021-03-11	$3.50	$3.50	$3.50	$3.50	$3.50	3
2021-03-10	$3.50	$3.50	$3.50	$3.50	$3.50	1
2021-03-09	$3.50	$3.50	$3.50	$3.50	$3.50	239
2021-03-08	$2.73	$2.73	$2.73	$2.73	$2.73	2
2021-03-05	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-03-04	$2.73	$2.73	$2.73	$2.73	$2.73	400
2021-03-03	$2.76	$2.77	$2.76	$2.77	$2.77	415
2021-03-02	$3.50	$3.50	$3.50	$3.50	$3.50	9
2021-03-01	$3.50	$3.50	$3.50	$3.50	$3.50	21
2021-02-26	$3.45	$3.50	$3.45	$3.50	$3.50	253
2021-02-25	$3.88	$3.88	$3.88	$3.88	$3.88	687
2021-02-24	$2.70	$3.88	$2.70	$3.88	$3.88	687
2021-02-23	$2.84	$2.84	$2.84	$2.84	$2.84	365
2021-02-22	$3.45	$3.99	$3.00	$3.99	$3.99	1,559
2021-02-19	$3.40	$3.75	$3.40	$3.75	$3.75	1,037
2021-02-18	$3.18	$3.68	$3.11	$3.68	$3.68	1,599
2021-02-17	$3.75	$3.75	$3.75	$3.75	$3.75	6
2021-02-16	$3.08	$3.75	$3.08	$3.75	$3.75	469
2021-02-12	$3.74	$3.75	$3.74	$3.75	$3.75	436
2021-02-11	$3.08	$3.74	$3.08	$3.74	$3.74	275
2021-02-10	$3.08	$3.98	$3.05	$3.50	$3.50	3,174
2021-02-09	$3.83	$3.83	$3.06	$3.50	$3.50	3,174
2021-02-08	$3.49	$4.35	$3.49	$3.90	$3.90	7,253
2021-02-05	$3.49	$3.49	$3.00	$3.01	$3.01	1,253
2021-02-04	$3.00	$3.49	$3.00	$3.49	$3.49	403
2021-02-03	$3.49	$3.49	$3.49	$3.49	$3.49	0
2021-02-02	$3.49	$3.49	$3.49	$3.49	$3.49	206
2021-02-01	$2.89	$3.40	$2.70	$3.26	$3.26	1,716
2021-01-29	$3.50	$3.50	$3.50	$3.50	$3.50	306
2021-01-28	$3.01	$3.02	$3.01	$3.01	$3.01	858
2021-01-27	$3.75	$3.75	$3.75	$3.75	$3.75	168
2021-01-26	$4.50	$4.50	$3.75	$3.75	$3.75	1,607
2021-01-25	$3.77	$3.77	$3.77	$3.77	$3.77	215
2021-01-22	$3.01	$3.01	$3.01	$3.01	$3.01	617
2021-01-21	$4.74	$4.74	$3.00	$3.00	$3.00	1,110
2021-01-20	$4.75	$4.75	$4.75	$4.75	$4.75	49
2021-01-19	$4.00	$4.75	$3.80	$4.75	$4.75	1,130
2021-01-15	$4.00	$4.00	$2.64	$2.64	$2.64	230
2021-01-14	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-01-13	$2.62	$2.62	$2.62	$2.62	$2.62	2
2021-01-12	$2.62	$2.62	$2.62	$2.62	$2.62	5
2021-01-11	$2.62	$2.62	$2.62	$2.62	$2.62	105
2021-01-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-01-07	$2.60	$2.60	$2.60	$2.60	$2.60	1
2021-01-06	$2.60	$2.60	$2.60	$2.60	$2.60	2
2021-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	11
2021-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	733
2020-12-31	$2.60	$2.60	$2.60	$2.60	$2.60	2
2020-12-30	$2.60	$2.60	$2.60	$2.60	$2.60	19
2020-12-29	$2.60	$2.60	$2.60	$2.60	$2.60	253
2020-12-28	$3.39	$3.39	$3.39	$3.39	$3.39	56
2020-12-24	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-12-23	$3.39	$3.39	$3.39	$3.39	$3.39	56
2020-12-22	$3.39	$3.39	$3.39	$3.39	$3.39	9
2020-12-21	$3.39	$3.39	$3.39	$3.39	$3.39	2
2020-12-18	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-12-17	$3.37	$3.39	$3.37	$3.39	$3.39	450
2020-12-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-12-15	$2.70	$2.70	$2.70	$2.70	$2.70	28
2020-12-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-12-11	$2.70	$2.70	$2.70	$2.70	$2.70	27
2020-12-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-12-09	$2.70	$2.70	$2.70	$2.70	$2.70	6
2020-12-08	$2.70	$2.70	$2.70	$2.70	$2.70	23
2020-12-07	$3.37	$3.37	$2.50	$2.70	$2.70	530
2020-12-04	$2.45	$2.45	$2.45	$2.45	$2.45	5
2020-12-03	$2.45	$2.45	$2.45	$2.45	$2.45	105
2020-12-02	$2.40	$2.40	$2.40	$2.40	$2.40	5
2020-12-01	$2.40	$2.40	$2.40	$2.40	$2.40	2,500
2020-11-30	$2.50	$2.61	$2.40	$2.40	$2.40	1,291
2020-11-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-11-25	$2.37	$2.37	$2.37	$2.37	$2.37	8
2020-11-24	$2.37	$2.37	$2.35	$2.37	$2.37	1,065
2020-11-23	$3.40	$3.40	$3.01	$3.01	$3.01	687
2020-11-20	$3.69	$5.50	$3.69	$4.01	$4.01	7,581
2020-11-19	$3.74	$3.74	$3.54	$3.69	$3.69	441
2020-11-18	$2.25	$2.25	$2.25	$2.25	$2.25	1
2020-11-17	$2.25	$2.25	$2.25	$2.25	$2.25	1
2020-11-16	$2.25	$2.25	$2.25	$2.25	$2.25	2
2020-11-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	3
2020-11-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-10	$2.25	$2.25	$2.25	$2.25	$2.25	10
2020-11-09	$2.25	$2.25	$2.25	$2.25	$2.25	8
2020-11-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-02	$2.25	$2.25	$2.25	$2.25	$2.25	1
2020-10-30	$2.25	$2.25	$2.25	$2.25	$2.25	23
2020-10-29	$2.25	$2.25	$2.25	$2.25	$2.25	5
2020-10-28	$2.25	$2.25	$2.25	$2.25	$2.25	8
2020-10-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-26	$2.25	$2.25	$2.25	$2.25	$2.25	1
2020-10-23	$2.25	$2.25	$2.25	$2.25	$2.25	6
2020-10-22	$2.25	$2.25	$2.25	$2.25	$2.25	41
2020-10-21	$2.25	$2.25	$2.25	$2.25	$2.25	1
2020-10-20	$2.25	$2.25	$2.25	$2.25	$2.25	3
2020-10-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-14	$2.25	$2.25	$2.25	$2.25	$2.25	9
2020-10-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-12	$2.25	$2.25	$2.25	$2.25	$2.25	150
2020-10-09	$2.06	$2.06	$2.06	$2.06	$2.06	5
2020-10-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-10-07	$2.06	$2.06	$2.06	$2.06	$2.06	38
2020-10-06	$2.06	$2.06	$2.06	$2.06	$2.06	1
2020-10-05	$2.06	$2.06	$2.06	$2.06	$2.06	16
2020-10-02	$2.06	$2.06	$2.06	$2.06	$2.06	1
2020-10-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-09-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-09-29	$2.06	$2.06	$2.06	$2.06	$2.06	1
2020-09-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-09-25	$4.23	$5.50	$2.06	$2.06	$2.06	7,293
2020-09-24	$2.12	$2.12	$2.12	$2.12	$2.12	1
2020-09-23	$2.12	$2.12	$2.12	$2.12	$2.12	7
2020-09-22	$2.12	$2.12	$2.12	$2.12	$2.12	0
2020-09-21	$3.23	$3.95	$2.12	$2.12	$2.12	962
2020-09-18	$2.55	$2.55	$2.55	$2.55	$2.55	60
2020-09-17	$2.98	$2.98	$2.55	$2.55	$2.55	200
2020-09-16	$2.40	$2.40	$2.40	$2.40	$2.40	1
2020-09-15	$2.40	$2.40	$2.40	$2.40	$2.40	187
2020-09-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-09-11	$1.90	$1.90	$1.90	$1.90	$1.90	2
2020-09-10	$1.90	$1.90	$1.90	$1.90	$1.90	15
2020-09-09	$2.11	$2.11	$1.90	$1.90	$1.90	200
2020-09-08	$2.15	$2.15	$2.15	$2.15	$2.15	11
2020-09-04	$2.26	$2.26	$1.99	$2.15	$2.15	955
2020-09-03	$2.50	$2.50	$2.50	$2.50	$2.50	2
2020-09-02	$2.50	$2.50	$2.50	$2.50	$2.50	2
2020-09-01	$2.50	$2.50	$2.50	$2.50	$2.50	135
2020-08-31	$2.51	$2.51	$2.51	$2.51	$2.51	137
2020-08-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-08-27	$2.51	$2.51	$2.51	$2.51	$2.51	10
2020-08-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-08-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-08-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-08-21	$2.51	$2.51	$2.51	$2.51	$2.51	1
2020-08-20	$2.51	$2.51	$2.51	$2.51	$2.51	1
2020-08-19	$2.51	$2.51	$2.51	$2.51	$2.51	9
2020-08-18	$2.51	$2.51	$2.51	$2.51	$2.51	6
2020-08-17	$2.51	$2.51	$2.51	$2.51	$2.51	2
2020-08-14	$2.51	$2.51	$2.51	$2.51	$2.51	100
2020-08-13	$2.51	$2.51	$2.51	$2.51	$2.51	501
2020-08-12	$2.54	$2.54	$2.54	$2.54	$2.54	396
2020-08-11	$2.51	$2.51	$2.51	$2.51	$2.51	5
2020-08-10	$2.51	$2.51	$2.51	$2.51	$2.51	40
2020-08-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-08-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-08-05	$2.51	$2.51	$2.51	$2.51	$2.51	7
2020-08-04	$2.51	$2.51	$2.51	$2.51	$2.51	87
2020-08-03	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-31	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-30	$2.51	$2.51	$2.51	$2.51	$2.51	1
2020-07-29	$2.51	$2.51	$2.51	$2.51	$2.51	1
2020-07-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-27	$2.51	$2.51	$2.51	$2.51	$2.51	10
2020-07-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-23	$2.51	$2.51	$2.51	$2.51	$2.51	8
2020-07-22	$2.51	$2.51	$2.51	$2.51	$2.51	8
2020-07-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-20	$2.51	$2.51	$2.51	$2.51	$2.51	78
2020-07-17	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-16	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-15	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-10	$2.51	$2.51	$2.51	$2.51	$2.51	20
2020-07-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-07-07	$2.51	$2.51	$2.51	$2.51	$2.51	10
2020-07-06	$3.00	$3.00	$2.51	$2.51	$2.51	250
2020-07-02	$4.00	$4.00	$3.00	$3.00	$3.00	550
2020-07-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-06-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-06-29	$4.00	$4.00	$4.00	$4.00	$4.00	250
2020-06-26	$4.10	$4.10	$4.10	$4.10	$4.10	106
2020-06-25	$3.99	$3.99	$3.99	$3.99	$3.99	1
2020-06-24	$3.99	$3.99	$3.99	$3.99	$3.99	101
2020-06-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2020-06-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2020-06-19	$3.99	$3.99	$3.99	$3.99	$3.99	410
2020-06-18	$3.74	$3.74	$3.74	$3.74	$3.74	122
2020-06-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2020-06-16	$2.24	$2.24	$2.24	$2.24	$2.24	10
2020-06-15	$2.24	$2.24	$2.24	$2.24	$2.24	0
2020-06-12	$2.30	$2.30	$2.24	$2.24	$2.24	336
2020-06-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-06-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-06-09	$3.75	$3.75	$3.75	$3.75	$3.75	9
2020-06-08	$3.75	$3.75	$3.75	$3.75	$3.75	168
2020-06-05	$4.00	$4.00	$4.00	$4.00	$4.00	1
2020-06-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-06-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	2
2020-06-01	$4.00	$4.00	$4.00	$4.00	$4.00	1
2020-05-29	$4.00	$4.00	$4.00	$4.00	$4.00	202
2020-05-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2020-05-27	$2.99	$4.05	$2.99	$4.05	$4.05	845
2020-05-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-05-22	$2.51	$2.51	$2.51	$2.51	$2.51	4
2020-05-21	$2.51	$2.51	$2.51	$2.51	$2.51	159
2020-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	2
2020-05-19	$2.50	$2.50	$2.50	$2.50	$2.50	232
2020-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	382
2020-05-15	$3.00	$3.00	$2.98	$2.98	$2.98	354
2020-05-14	$2.44	$2.44	$2.44	$2.44	$2.44	300
2020-05-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-05-12	$3.00	$3.00	$3.00	$3.00	$3.00	10
2020-05-11	$3.00	$3.00	$3.00	$3.00	$3.00	3
2020-05-08	$3.39	$3.39	$3.00	$3.00	$3.00	406
2020-05-07	$3.30	$3.30	$3.30	$3.30	$3.30	101
2020-05-06	$3.49	$3.49	$3.49	$3.49	$3.49	47
2020-05-05	$3.49	$3.49	$3.49	$3.49	$3.49	1
2020-05-04	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-05-01	$3.49	$3.49	$3.49	$3.49	$3.49	8
2020-04-30	$3.49	$3.49	$3.49	$3.49	$3.49	100
2020-04-29	$3.49	$3.49	$3.49	$3.49	$3.49	14
2020-04-28	$3.49	$3.49	$3.49	$3.49	$3.49	3
2020-04-27	$3.49	$3.49	$3.49	$3.49	$3.49	1
2020-04-24	$3.49	$3.49	$3.49	$3.49	$3.49	22
2020-04-23	$3.49	$3.49	$3.49	$3.49	$3.49	2
2020-04-22	$3.49	$3.49	$3.49	$3.49	$3.49	5
2020-04-21	$3.49	$3.49	$3.49	$3.49	$3.49	346
2020-04-20	$2.75	$2.75	$2.75	$2.75	$2.75	10
2020-04-17	$2.75	$2.75	$2.75	$2.75	$2.75	110
2020-04-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-04-15	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-04-14	$2.82	$2.82	$2.82	$2.82	$2.82	1
2020-04-13	$2.82	$2.82	$2.82	$2.82	$2.82	3
2020-04-09	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-04-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-04-07	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-04-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-04-03	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-04-02	$2.82	$2.82	$2.82	$2.82	$2.82	1
2020-04-01	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-03-31	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-30	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-27	$2.82	$2.82	$2.82	$2.82	$2.82	47
2020-03-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-25	$2.82	$2.82	$2.82	$2.82	$2.82	1
2020-03-24	$2.82	$2.82	$2.82	$2.82	$2.82	5
2020-03-23	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-03-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-19	$2.82	$2.82	$2.82	$2.82	$2.82	21
2020-03-18	$2.82	$2.82	$2.82	$2.82	$2.82	3
2020-03-17	$2.82	$2.82	$2.82	$2.82	$2.82	52
2020-03-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-13	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-03-12	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-03-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-10	$2.82	$2.82	$2.82	$2.82	$2.82	9
2020-03-09	$2.82	$2.82	$2.82	$2.82	$2.82	1
2020-03-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-05	$2.82	$2.82	$2.82	$2.82	$2.82	35
2020-03-04	$2.82	$2.82	$2.82	$2.82	$2.82	40
2020-03-03	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-03-02	$2.82	$2.82	$2.82	$2.82	$2.82	1
2020-02-28	$2.82	$2.82	$2.82	$2.82	$2.82	3
2020-02-27	$2.82	$2.82	$2.82	$2.82	$2.82	7
2020-02-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-02-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-02-24	$2.82	$2.82	$2.82	$2.82	$2.82	56
2020-02-21	$2.82	$2.82	$2.82	$2.82	$2.82	1
2020-02-20	$2.82	$2.82	$2.82	$2.82	$2.82	3
2020-02-19	$2.82	$2.82	$2.82	$2.82	$2.82	4
2020-02-18	$2.82	$2.82	$2.82	$2.82	$2.82	49
2020-02-14	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-02-13	$2.82	$2.82	$2.82	$2.82	$2.82	3
2020-02-12	$2.82	$2.82	$2.82	$2.82	$2.82	2
2020-02-11	$2.82	$2.82	$2.82	$2.82	$2.82	3
2020-02-10	$2.82	$2.82	$2.82	$2.82	$2.82	102
2020-02-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-06	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-02-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-03	$2.95	$2.95	$2.95	$2.95	$2.95	8
2020-01-31	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-30	$2.95	$2.95	$2.95	$2.95	$2.95	7
2020-01-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-28	$2.95	$2.95	$2.95	$2.95	$2.95	2
2020-01-27	$2.95	$2.95	$2.95	$2.95	$2.95	136
2020-01-24	$2.95	$2.95	$2.95	$2.95	$2.95	9
2020-01-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-17	$2.95	$2.95	$2.95	$2.95	$2.95	35
2020-01-16	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-01-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-14	$2.95	$2.95	$2.95	$2.95	$2.95	9
2020-01-13	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-01-10	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-01-09	$2.95	$2.95	$2.95	$2.95	$2.95	6
2020-01-08	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-01-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-01-03	$2.95	$2.95	$2.95	$2.95	$2.95	19
2020-01-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-12-31	$2.95	$2.95	$2.95	$2.95	$2.95	158
2019-12-30	$3.02	$3.02	$3.02	$3.02	$3.02	5
2019-12-27	$3.02	$3.02	$3.02	$3.02	$3.02	7
2019-12-26	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-12-24	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-12-23	$3.02	$3.02	$3.02	$3.02	$3.02	2
2019-12-20	$3.02	$3.02	$3.02	$3.02	$3.02	1
2019-12-19	$3.02	$3.02	$3.02	$3.02	$3.02	2
2019-12-18	$3.02	$3.02	$3.02	$3.02	$3.02	7
2019-12-17	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-12-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-12-13	$3.02	$3.02	$3.02	$3.02	$3.02	196
2019-12-12	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-12-11	$3.02	$3.02	$3.02	$3.02	$3.02	11
2019-12-10	$3.02	$3.02	$3.02	$3.02	$3.02	1
2019-12-09	$3.02	$3.02	$3.02	$3.02	$3.02	1
2019-12-06	$3.02	$3.02	$3.02	$3.02	$3.02	3
2019-12-05	$3.02	$3.02	$3.02	$3.02	$3.02	11
2019-12-04	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-12-03	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-12-02	$3.02	$3.02	$3.02	$3.02	$3.02	21
2019-11-29	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-11-27	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-11-26	$3.02	$3.02	$3.02	$3.02	$3.02	1
2019-11-25	$3.02	$3.02	$3.02	$3.02	$3.02	3
2019-11-22	$3.02	$3.02	$3.02	$3.02	$3.02	80
2019-11-21	$3.02	$3.02	$3.02	$3.02	$3.02	1
2019-11-20	$3.02	$3.02	$3.02	$3.02	$3.02	5
2019-11-19	$3.02	$3.02	$3.02	$3.02	$3.02	8
2019-11-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-11-15	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-11-14	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-11-13	$3.02	$3.02	$3.02	$3.02	$3.02	8
2019-11-12	$3.02	$3.02	$3.02	$3.02	$3.02	504
2019-11-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-11-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-11-07	$3.10	$3.10	$3.10	$3.10	$3.10	10
2019-11-06	$3.10	$3.10	$3.10	$3.10	$3.10	17
2019-11-05	$3.50	$3.50	$3.10	$3.10	$3.10	1,106
2019-11-04	$3.50	$3.50	$3.50	$3.50	$3.50	2
2019-11-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-31	$3.50	$3.50	$3.50	$3.50	$3.50	4
2019-10-30	$3.50	$3.50	$3.50	$3.50	$3.50	12
2019-10-29	$3.50	$3.50	$3.50	$3.50	$3.50	9
2019-10-28	$3.50	$3.50	$3.50	$3.50	$3.50	1
2019-10-25	$3.50	$3.50	$3.50	$3.50	$3.50	1
2019-10-24	$3.50	$3.50	$3.50	$3.50	$3.50	2
2019-10-23	$3.50	$3.50	$3.50	$3.50	$3.50	23
2019-10-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-21	$3.50	$3.50	$3.50	$3.50	$3.50	1
2019-10-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-17	$3.50	$3.50	$3.50	$3.50	$3.50	139
2019-10-16	$3.26	$3.26	$3.26	$3.26	$3.26	2
2019-10-15	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-10-14	$3.26	$3.26	$3.26	$3.26	$3.26	2
2019-10-11	$3.26	$3.26	$3.26	$3.26	$3.26	3
2019-10-10	$3.26	$3.26	$3.26	$3.26	$3.26	1
2019-10-09	$3.26	$3.26	$3.26	$3.26	$3.26	29
2019-10-08	$3.26	$3.26	$3.26	$3.26	$3.26	3
2019-10-07	$3.26	$3.26	$3.26	$3.26	$3.26	10
2019-10-04	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-10-03	$3.26	$3.26	$3.26	$3.26	$3.26	24
2019-10-02	$3.26	$3.26	$3.26	$3.26	$3.26	28
2019-10-01	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-09-30	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-09-27	$3.26	$3.26	$3.26	$3.26	$3.26	1
2019-09-26	$3.26	$3.26	$3.26	$3.26	$3.26	5
2019-09-25	$4.00	$4.00	$3.26	$3.26	$3.26	213
2019-09-24	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-09-23	$4.97	$4.97	$4.97	$4.97	$4.97	18
2019-09-20	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-09-19	$4.97	$4.97	$4.97	$4.97	$4.97	3
2019-09-18	$4.97	$4.97	$4.97	$4.97	$4.97	2
2019-09-17	$4.97	$4.97	$4.97	$4.97	$4.97	117
2019-09-16	$4.97	$4.97	$4.97	$4.97	$4.97	200
2019-09-13	$2.75	$2.75	$2.75	$2.75	$2.75	9
2019-09-12	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-09-11	$2.75	$2.75	$2.75	$2.75	$2.75	9
2019-09-10	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-06	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-09-05	$2.75	$2.75	$2.75	$2.75	$2.75	38
2019-09-04	$2.75	$2.75	$2.75	$2.75	$2.75	6
2019-09-03	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-08-30	$2.75	$2.75	$2.75	$2.75	$2.75	3
2019-08-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-08-28	$3.47	$3.47	$3.47	$3.47	$3.47	3
2019-08-27	$3.47	$3.47	$3.47	$3.47	$3.47	3
2019-08-26	$3.47	$3.47	$3.47	$3.47	$3.47	11
2019-08-23	$3.47	$3.47	$3.47	$3.47	$3.47	5
2019-08-22	$3.47	$3.47	$3.47	$3.47	$3.47	17
2019-08-21	$3.47	$3.47	$3.47	$3.47	$3.47	36
2019-08-20	$3.45	$3.45	$3.45	$3.45	$3.45	10
2019-08-19	$3.45	$3.45	$3.45	$3.45	$3.45	0
2019-08-16	$0.24	$0.24	$0.23	$0.23	$0.23	3,553
2019-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	568
2019-08-14	$0.49	$0.49	$0.31	$0.31	$0.31	100
2019-08-13	$0.49	$0.49	$0.31	$0.31	$0.31	100
2019-08-12	$0.31	$0.31	$0.31	$0.31	$0.31	7
2019-08-09	$0.49	$0.49	$0.31	$0.31	$0.31	100
2019-08-08	$0.31	$0.31	$0.31	$0.31	$0.31	51
2019-08-07	$0.49	$0.49	$0.31	$0.31	$0.31	1,137
2019-08-06	$0.49	$0.49	$0.49	$0.49	$0.49	2
2019-08-05	$0.49	$0.49	$0.49	$0.49	$0.49	400
2019-08-02	$0.45	$0.49	$0.45	$0.49	$0.49	1,703
2019-08-01	$0.33	$0.33	$0.33	$0.33	$0.33	176
2019-07-31	$0.33	$0.33	$0.33	$0.33	$0.33	800
2019-07-30	$0.33	$0.33	$0.33	$0.33	$0.33	800
2019-07-29	$0.33	$0.33	$0.33	$0.33	$0.33	836
2019-07-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-22	$0.38	$0.38	$0.31	$0.31	$0.31	6,000
2019-07-19	$0.37	$0.37	$0.37	$0.37	$0.37	167
2019-07-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-17	$0.50	$0.50	$0.50	$0.50	$0.50	25
2019-07-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-15	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2019-07-12	$0.21	$0.21	$0.21	$0.21	$0.21	20
2019-07-11	$0.21	$0.21	$0.21	$0.21	$0.21	29
2019-07-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-08	$0.21	$0.21	$0.21	$0.21	$0.21	1,667
2019-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	183
2019-07-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	500
2019-06-28	$0.41	$0.41	$0.40	$0.40	$0.40	542
2019-06-27	$0.50	$0.50	$0.50	$0.50	$0.50	281
2019-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	286
2019-06-25	$0.50	$0.50	$0.50	$0.50	$0.50	280
2019-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	175
2019-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	2
2019-06-18	$0.40	$0.40	$0.40	$0.40	$0.40	20
2019-06-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	418
2019-06-12	$0.44	$0.45	$0.40	$0.40	$0.40	16,318
2019-06-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-06-07	$0.40	$0.40	$0.20	$0.20	$0.20	1,704
2019-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-06-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	127
2019-05-31	$0.21	$0.21	$0.21	$0.21	$0.21	6
2019-05-30	$0.21	$0.21	$0.21	$0.21	$0.21	2
2019-05-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-05-28	$0.21	$0.21	$0.21	$0.21	$0.21	1
2019-05-24	$0.21	$0.21	$0.21	$0.21	$0.21	141
2019-05-23	$0.25	$0.25	$0.25	$0.25	$0.25	40
2019-05-22	$0.25	$0.25	$0.25	$0.25	$0.25	287
2019-05-21	$0.33	$0.33	$0.33	$0.33	$0.33	14
2019-05-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-05-17	$0.33	$0.33	$0.33	$0.33	$0.33	169
2019-05-16	$0.45	$0.45	$0.30	$0.33	$0.33	7,400
2019-05-15	$0.21	$0.21	$0.21	$0.21	$0.21	33
2019-05-14	$0.21	$0.21	$0.21	$0.21	$0.21	379
2019-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	34
2019-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	334
2019-05-09	$0.21	$0.21	$0.21	$0.21	$0.21	100
2019-05-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-05-07	$0.22	$0.22	$0.22	$0.22	$0.22	14
2019-05-06	$0.22	$0.22	$0.22	$0.22	$0.22	7
2019-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	1
2019-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	1
2019-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	2
2019-04-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-04-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	5
2019-04-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-04-24	$0.22	$0.22	$0.22	$0.22	$0.22	127
2019-04-23	$0.24	$0.24	$0.24	$0.24	$0.24	2
2019-04-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-17	$0.43	$0.43	$0.24	$0.24	$0.24	6,067
2019-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	16
2019-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	35
2019-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	2
2019-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	27
2019-04-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	140
2019-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	97
2019-03-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	99
2019-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	275
2019-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	1,014
2019-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	100
2019-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	49
2019-03-20	$0.30	$0.45	$0.30	$0.45	$0.45	913
2019-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	255
2019-03-18	$0.30	$0.30	$0.30	$0.30	$0.30	11
2019-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	701
2019-03-14	$0.47	$0.47	$0.25	$0.25	$0.25	13,504
2019-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	20
2019-03-12	$0.51	$0.51	$0.46	$0.46	$0.46	401
2019-03-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-03-08	$0.52	$0.52	$0.52	$0.52	$0.52	300
2019-03-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-03-06	$0.53	$0.53	$0.53	$0.53	$0.53	14
2019-03-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	41
2019-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	115
2019-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	2,359
2019-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	7
2019-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	2,506
2019-02-22	$0.45	$0.45	$0.45	$0.45	$0.45	107
2019-02-21	$0.40	$0.45	$0.40	$0.45	$0.45	906
2019-02-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-02-19	$0.25	$0.25	$0.25	$0.25	$0.25	36
2019-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	243
2019-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	58
2019-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-02-12	$0.25	$0.25	$0.25	$0.25	$0.25	1
2019-02-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-02-08	$0.47	$0.51	$0.25	$0.25	$0.25	1,750
2019-02-07	$0.25	$0.25	$0.25	$0.25	$0.25	151
2019-02-06	$0.23	$0.23	$0.23	$0.23	$0.23	1
2019-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-04	$0.23	$0.23	$0.23	$0.23	$0.23	7
2019-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	67
2019-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	40
2019-01-28	$0.23	$0.23	$0.23	$0.23	$0.23	3
2019-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	2
2019-01-24	$0.22	$0.23	$0.22	$0.23	$0.23	601
2019-01-23	$0.35	$0.35	$0.35	$0.35	$0.35	3,140
2019-01-22	$0.45	$0.48	$0.45	$0.48	$0.48	319
2019-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-17	$0.35	$0.35	$0.35	$0.35	$0.35	10
2019-01-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-15	$0.30	$0.50	$0.30	$0.35	$0.35	14,601
2019-01-14	$0.28	$0.28	$0.28	$0.28	$0.28	8
2019-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	500
2019-01-10	$0.28	$0.28	$0.24	$0.28	$0.28	5,133
2019-01-09	$0.25	$0.25	$0.25	$0.25	$0.25	681
2019-01-08	$0.22	$0.22	$0.16	$0.16	$0.16	307
2019-01-07	$0.16	$0.16	$0.16	$0.16	$0.16	1,521
2019-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	1
2018-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	225
2018-12-27	$0.16	$0.20	$0.16	$0.20	$0.20	4,897
2018-12-26	$0.28	$0.28	$0.28	$0.28	$0.28	1
2018-12-24	$0.28	$0.28	$0.28	$0.28	$0.28	92
2018-12-21	$0.22	$0.28	$0.22	$0.28	$0.28	302
2018-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	1,302
2018-12-19	$0.16	$0.20	$0.16	$0.20	$0.20	5,917
2018-12-18	$0.30	$0.30	$0.15	$0.15	$0.15	12,702
2018-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-12-12	$0.40	$0.40	$0.40	$0.40	$0.40	141
2018-12-11	$0.40	$0.40	$0.40	$0.40	$0.40	67
2018-12-10	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2018-12-07	$0.50	$0.50	$0.40	$0.40	$0.40	1,140
2018-12-06	$0.40	$0.40	$0.40	$0.40	$0.40	2,666
2018-12-04	$0.40	$0.40	$0.40	$0.40	$0.40	1
2018-12-03	$0.40	$0.40	$0.40	$0.40	$0.40	5
2018-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-11-28	$0.40	$0.40	$0.40	$0.40	$0.40	754
2018-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	4
2018-11-26	$0.40	$0.40	$0.40	$0.40	$0.40	134
2018-11-21	$0.40	$0.40	$0.40	$0.40	$0.40	17
2018-11-20	$0.40	$0.40	$0.40	$0.40	$0.40	47
2018-11-19	$0.40	$0.40	$0.40	$0.40	$0.40	134
2018-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	183
2018-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	1
2018-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	2
2018-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	6,830
2018-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-11-05	$0.49	$0.50	$0.40	$0.40	$0.40	6,197
2018-11-02	$0.40	$0.65	$0.40	$0.40	$0.40	8,260
2018-11-01	$0.42	$0.42	$0.42	$0.42	$0.42	199
2018-10-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-10-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-10-29	$0.41	$0.41	$0.41	$0.41	$0.41	7
2018-10-26	$0.41	$0.41	$0.41	$0.41	$0.41	3
2018-10-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-10-24	$0.41	$0.41	$0.41	$0.41	$0.41	152
2018-10-23	$0.50	$0.90	$0.50	$0.50	$0.50	1,140
2018-10-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-10-19	$0.41	$0.41	$0.41	$0.41	$0.41	35
2018-10-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-10-17	$0.41	$0.41	$0.41	$0.41	$0.41	114
2018-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	41
2018-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	2,900
2018-10-12	$1.00	$1.00	$0.40	$0.40	$0.40	3,114
2018-10-11	$0.40	$0.99	$0.40	$0.99	$0.99	2,900
2018-10-10	$0.44	$0.44	$0.43	$0.43	$0.43	1,668
2018-10-09	$0.43	$0.44	$0.43	$0.44	$0.44	400
2018-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	2
2018-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	2
2018-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	28
2018-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	1
2018-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	37
2018-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	167
2018-09-19	$1.00	$1.00	$1.00	$1.00	$1.00	115
2018-09-18	$1.00	$1.00	$1.00	$1.00	$1.00	231
2018-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	200
2018-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2018-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	67
2018-09-11	$0.51	$0.90	$0.51	$0.51	$0.51	1,423
2018-09-10	$1.06	$1.06	$0.51	$1.00	$1.00	3,570
2018-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-06	$1.20	$1.20	$1.20	$1.20	$1.20	1
2018-09-05	$1.20	$1.20	$1.20	$1.20	$1.20	2
2018-09-04	$1.25	$1.25	$1.20	$1.20	$1.20	309
2018-08-31	$1.21	$1.21	$1.21	$1.21	$1.21	2,074
2018-08-30	$1.28	$1.28	$1.21	$1.21	$1.21	1,862
2018-08-29	$1.30	$1.30	$1.30	$1.30	$1.30	73
2018-08-28	$1.30	$1.30	$1.30	$1.30	$1.30	400
2018-08-27	$1.35	$1.35	$1.35	$1.35	$1.35	67
2018-08-24	$1.35	$1.35	$1.35	$1.35	$1.35	1
2018-08-23	$1.35	$1.35	$1.35	$1.35	$1.35	5
2018-08-22	$1.35	$1.35	$1.35	$1.35	$1.35	162
2018-08-21	$1.35	$1.35	$1.35	$1.35	$1.35	200
2018-08-20	$1.30	$1.35	$1.30	$1.35	$1.35	457
2018-08-17	$1.35	$1.35	$1.35	$1.35	$1.35	15
2018-08-16	$1.35	$1.35	$1.35	$1.35	$1.35	600
2018-08-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-08-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-08-13	$1.30	$1.30	$1.30	$1.30	$1.30	31
2018-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	200
2018-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	300
2018-08-08	$1.35	$1.35	$1.35	$1.35	$1.35	148
2018-08-07	$1.35	$1.35	$1.35	$1.35	$1.35	16
2018-08-06	$1.35	$1.35	$1.35	$1.35	$1.35	202
2018-08-03	$1.35	$1.35	$1.35	$1.35	$1.35	2,226
2018-08-02	$1.35	$1.35	$1.35	$1.35	$1.35	34
2018-08-01	$1.35	$1.35	$1.35	$1.35	$1.35	100
2018-07-31	$1.30	$1.30	$1.30	$1.30	$1.30	12
2018-07-30	$1.30	$1.30	$1.30	$1.30	$1.30	200
2018-07-27	$1.55	$1.55	$1.55	$1.55	$1.55	4
2018-07-26	$1.55	$1.55	$1.55	$1.55	$1.55	10
2018-07-25	$1.55	$1.55	$1.55	$1.55	$1.55	500
2018-07-24	$1.35	$1.35	$1.35	$1.35	$1.35	1
2018-07-23	$1.35	$1.35	$1.35	$1.35	$1.35	24
2018-07-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-07-19	$1.35	$1.35	$1.35	$1.35	$1.35	24
2018-07-18	$1.40	$1.40	$1.35	$1.35	$1.35	267
2018-07-17	$1.50	$1.50	$1.50	$1.50	$1.50	500
2018-07-16	$1.50	$1.50	$1.50	$1.50	$1.50	120
2018-07-13	$1.50	$1.50	$1.50	$1.50	$1.50	300
2018-07-12	$1.40	$1.40	$1.40	$1.40	$1.40	36
2018-07-11	$1.73	$1.73	$1.40	$1.40	$1.40	2,616
2018-07-10	$1.63	$1.63	$1.50	$1.50	$1.50	900
2018-07-09	$1.70	$1.70	$1.70	$1.70	$1.70	28
2018-07-06	$1.70	$1.70	$1.70	$1.70	$1.70	1,200
2018-07-05	$1.70	$1.70	$1.70	$1.70	$1.70	1,052
2018-07-03	$1.65	$1.68	$1.65	$1.68	$1.68	457
2018-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	909
2018-06-29	$1.65	$1.65	$1.50	$1.50	$1.50	290
2018-06-28	$1.45	$1.45	$1.45	$1.45	$1.45	34
2018-06-27	$1.75	$1.75	$1.45	$1.45	$1.45	1,949
2018-06-26	$1.60	$1.60	$1.60	$1.60	$1.60	140
2018-06-25	$1.60	$1.60	$1.60	$1.60	$1.60	107
2018-06-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-21	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2018-06-20	$1.42	$1.90	$1.42	$1.90	$1.90	1,236
2018-06-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-18	$1.40	$1.40	$1.38	$1.38	$1.38	334
2018-06-15	$1.38	$1.38	$1.38	$1.38	$1.38	18
2018-06-14	$1.38	$1.38	$1.38	$1.38	$1.38	400
2018-06-13	$1.46	$1.46	$1.38	$1.38	$1.38	2,311
2018-06-12	$1.46	$1.46	$1.46	$1.46	$1.46	137
2018-06-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-06-08	$1.55	$1.55	$1.46	$1.46	$1.46	783
2018-06-07	$1.60	$1.60	$1.46	$1.46	$1.46	801
2018-06-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-06-05	$1.48	$2.00	$1.46	$1.95	$1.95	1,992
2018-06-04	$1.93	$1.93	$1.60	$1.60	$1.60	840
2018-06-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-05-31	$1.80	$1.80	$1.80	$1.80	$1.80	100
2018-05-30	$1.88	$1.88	$1.88	$1.88	$1.88	133
2018-05-29	$2.12	$2.12	$2.12	$2.12	$2.12	201
2018-05-25	$2.12	$2.12	$2.12	$2.12	$2.12	400
2018-05-24	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-05-23	$1.46	$2.12	$1.46	$2.12	$2.12	306
2018-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	34
2018-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	2,252
2018-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	3
2018-05-16	$2.10	$2.10	$2.00	$2.00	$2.00	1,442
2018-05-15	$2.13	$2.13	$2.13	$2.13	$2.13	218
2018-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	183
2018-05-11	$1.86	$1.95	$1.86	$1.95	$1.95	1,024
2018-05-10	$1.90	$1.99	$1.90	$1.99	$1.99	345
2018-05-09	$2.10	$2.10	$1.80	$1.90	$1.90	1,967
2018-05-08	$2.11	$2.11	$2.11	$2.11	$2.11	595
2018-05-07	$2.20	$2.39	$2.20	$2.39	$2.39	631
2018-05-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-05-03	$2.40	$2.40	$2.40	$2.40	$2.40	34
2018-05-02	$2.20	$2.40	$2.00	$2.40	$2.40	1,009
2018-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	227
2018-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	400
2018-04-27	$2.00	$2.00	$2.00	$2.00	$2.00	1,895
2018-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	53
2018-04-25	$2.30	$2.30	$1.75	$2.00	$2.00	3,851
2018-04-24	$2.80	$2.80	$2.30	$2.30	$2.30	770
2018-04-23	$2.16	$2.80	$2.16	$2.80	$2.80	434
2018-04-20	$2.54	$2.54	$1.64	$2.00	$2.00	3,838
2018-04-19	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2018-04-18	$2.75	$2.75	$2.75	$2.75	$2.75	94
2018-04-17	$2.55	$2.78	$2.55	$2.75	$2.75	1,284
2018-04-16	$2.54	$2.54	$2.54	$2.54	$2.54	3,434
2018-04-13	$2.55	$2.55	$2.55	$2.55	$2.55	734
2018-04-12	$2.55	$2.55	$2.55	$2.55	$2.55	500
2018-04-11	$2.60	$2.60	$2.60	$2.60	$2.60	122
2018-04-10	$2.80	$2.80	$2.60	$2.60	$2.60	2,684
2018-04-09	$2.54	$3.00	$2.54	$3.00	$3.00	1,981
2018-04-06	$2.55	$2.55	$2.55	$2.55	$2.55	1,001
2018-04-05	$2.65	$2.65	$2.57	$2.57	$2.57	1,220
2018-04-04	$2.75	$2.75	$2.57	$2.70	$2.70	3,271
2018-04-03	$2.76	$2.76	$2.65	$2.75	$2.75	3,347
2018-04-02	$2.75	$2.90	$2.75	$2.80	$2.80	4,586
2018-03-07	$0.02	$0.02	$0.01	$0.01	$0.01	433,141
2018-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	21,300
2018-03-05	$0.02	$0.02	$0.01	$0.01	$0.01	50,500
2018-03-02	$0.02	$0.02	$0.01	$0.02	$0.02	77,919
2018-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	74,371
2018-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	167,014
2018-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	116,550
2018-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	76,461
2018-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	101,396
2018-02-22	$0.01	$0.02	$0.01	$0.02	$0.02	191,200
2018-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	45,130
2018-02-20	$0.01	$0.02	$0.01	$0.01	$0.01	259,050
2018-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	221,322
2018-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	21,406
2018-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	147,995
2018-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	28,183
2018-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2018-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	126,350
2018-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	71,590
2018-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	15,052
2018-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	110,500
2018-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	5
2018-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	180,050
2018-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	12,113,504
2018-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	479,000
2018-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	82,225
2018-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	59,800
2018-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	49,330
2018-01-24	$0.02	$0.03	$0.02	$0.02	$0.02	577,682
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	484,677
2018-01-22	$0.02	$0.03	$0.02	$0.02	$0.02	953,589
2018-01-19	$0.02	$0.03	$0.02	$0.03	$0.03	2,485,735
2018-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,889,688
2018-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	297,149
2018-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	299,900
2018-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	168,992
2018-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	15,439
2018-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	155,000
2018-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	7,100
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	112,508
2018-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	288,841
2018-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	217,370
2018-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	57,290
2018-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	423,043
2017-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	565,447
2017-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	667,341
2017-12-27	$0.01	$0.02	$0.01	$0.02	$0.02	277,148
2017-12-26	$0.01	$0.02	$0.01	$0.02	$0.02	262,160
2017-12-22	$0.02	$0.02	$0.01	$0.02	$0.02	224,547
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	21
2017-12-20	$0.01	$0.02	$0.01	$0.02	$0.02	32,868
2017-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	58,217
2017-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	66,171
2017-12-15	$0.01	$0.02	$0.01	$0.02	$0.02	403,497
2017-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	138,217
2017-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	138,601
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	427,280
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	15,610
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	19,000
2017-12-07	$0.02	$0.02	$0.01	$0.01	$0.01	5,135
2017-12-06	$0.01	$0.02	$0.01	$0.02	$0.02	288,750
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	18,864
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	9,155
2017-11-30	$0.01	$0.02	$0.01	$0.02	$0.02	48,658
2017-11-29	$0.01	$0.02	$0.01	$0.02	$0.02	157,425
2017-11-28	$0.01	$0.02	$0.01	$0.02	$0.02	59,371
2017-11-27	$0.02	$0.02	$0.01	$0.02	$0.02	248,121
2017-11-24	$0.02	$0.02	$0.01	$0.02	$0.02	329,062
2017-11-22	$0.01	$0.02	$0.01	$0.02	$0.02	114,999
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	110,893
2017-11-20	$0.02	$0.02	$0.01	$0.01	$0.01	210,395
2017-11-17	$0.01	$0.02	$0.01	$0.02	$0.02	20,500
2017-11-15	$0.01	$0.02	$0.01	$0.02	$0.02	9,469
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	6,561
2017-11-13	$0.02	$0.02	$0.01	$0.01	$0.01	117,789
2017-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	6,050
2017-11-09	$0.02	$0.02	$0.01	$0.01	$0.01	433,777
2017-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	376,704
2017-11-07	$0.01	$0.02	$0.01	$0.02	$0.02	1,424,152
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	172,429
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	400,962
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	819,900
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	73,400
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	98,600
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	532,076
2017-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	109,793
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	212,462
2017-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	10,498
2017-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	269,500
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	206,724
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	135,362
2017-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	83,000
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	388,850
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	274,333
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	690,650
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,035,979
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	577,198
2017-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	182,000
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	254,764
2017-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	233,599
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	61,500
2017-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	317,535
2017-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	630,623
2017-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	43,469
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	291,200
2017-09-28	$0.02	$0.02	$0.01	$0.01	$0.01	40,100
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	476,729
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	199,897
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	77,733
2017-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	158,006
2017-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	51,000
2017-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	310,347
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	22,000
2017-09-18	$0.02	$0.02	$0.01	$0.01	$0.01	117,000
2017-09-15	$0.02	$0.02	$0.01	$0.02	$0.02	86,808
2017-09-14	$0.01	$0.02	$0.01	$0.02	$0.02	32,240
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	223,000
2017-09-12	$0.01	$0.02	$0.01	$0.02	$0.02	144,797
2017-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2017-09-08	$0.01	$0.02	$0.01	$0.02	$0.02	47,223
2017-09-07	$0.01	$0.02	$0.01	$0.02	$0.02	28,530
2017-09-06	$0.01	$0.02	$0.01	$0.02	$0.02	112,581
2017-09-05	$0.01	$0.02	$0.01	$0.02	$0.02	180,786
2017-09-01	$0.02	$0.02	$0.01	$0.02	$0.02	105,000
2017-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2017-08-30	$0.01	$0.02	$0.01	$0.02	$0.02	15,000
2017-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2017-08-28	$0.01	$0.02	$0.01	$0.02	$0.02	140,723
2017-08-25	$0.02	$0.02	$0.01	$0.02	$0.02	339,000
2017-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	131,678
2017-08-23	$0.01	$0.02	$0.01	$0.02	$0.02	372,423
2017-08-22	$0.02	$0.02	$0.01	$0.02	$0.02	1,190,184
2017-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	132,279
2017-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	987,617
2017-08-17	$0.02	$0.02	$0.01	$0.02	$0.02	578,072
2017-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,072,945
2017-08-15	$0.01	$0.02	$0.01	$0.02	$0.02	522,855
2017-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	512,846
2017-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	83,459
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	142,135
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	124,472
2017-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	225,899
2017-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	319,669
2017-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	104,549
2017-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	691,763
2017-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	212,316
2017-07-28	$0.02	$0.02	$0.01	$0.01	$0.01	122,000
2017-07-27	$0.01	$0.02	$0.01	$0.02	$0.02	206,677
2017-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	79,500
2017-07-25	$0.02	$0.02	$0.01	$0.02	$0.02	114,370
2017-07-24	$0.01	$0.02	$0.01	$0.02	$0.02	24,549
2017-07-21	$0.02	$0.02	$0.01	$0.02	$0.02	368,082
2017-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	33,802
2017-07-19	$0.01	$0.02	$0.01	$0.02	$0.02	15,500
2017-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	94,842
2017-07-17	$0.02	$0.02	$0.01	$0.02	$0.02	63,858
2017-07-14	$0.02	$0.02	$0.01	$0.02	$0.02	51,881
2017-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	429,467
2017-07-12	$0.02	$0.02	$0.01	$0.02	$0.02	66,703
2017-07-11	$0.02	$0.02	$0.01	$0.02	$0.02	109,900
2017-07-10	$0.02	$0.02	$0.01	$0.02	$0.02	583,611
2017-07-07	$0.02	$0.02	$0.01	$0.02	$0.02	539,784
2017-07-05	$0.02	$0.02	$0.01	$0.02	$0.02	280,977
2017-07-03	$0.01	$0.02	$0.01	$0.02	$0.02	344,209
2017-06-30	$0.02	$0.02	$0.01	$0.01	$0.01	756,490
2017-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	57,030
2017-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	251,739
2017-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	68,200
2017-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	299,600
2017-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	595,666
2017-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	209,500
2017-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	444,785
2017-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	230,344
2017-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	249,666
2017-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	64,181
2017-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	468,972
2017-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	110,252
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	240,180
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	84,784
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	233,691
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	90,100
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	120,550
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	69,656
2017-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	192,150
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	123,700
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	114,915
2017-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	193,700
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	73,745
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	331,529
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	118,098
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	306,816
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	278,462
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	378,550
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	171,452
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	142,329
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	821,095
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	163,340
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	310,160
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	300,374
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	244,188
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	133,603
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	176,226
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	149,333
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	265,272
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	324,170
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	140,926
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	122,743
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,075,325
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	333,966
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	260,917
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	345,136
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	326,510
2017-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	331,110
2017-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	287,111
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	129,066
2017-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,134,754
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	163,560
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	264,967
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	35,136
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	147,721
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	228,745
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	132,152
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	154,500
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	133,300
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	476,800
2017-03-29	$0.02	$0.03	$0.02	$0.02	$0.02	123,300
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,633,100
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	289,300
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	357,300
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,033,200
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	997,100
2017-03-21	$0.03	$0.03	$0.02	$0.02	$0.02	1,129,800
2017-03-20	$0.03	$0.03	$0.02	$0.02	$0.02	1,051,100
2017-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	524,600
2017-03-16	$0.03	$0.03	$0.02	$0.02	$0.02	554,900
2017-03-15	$0.02	$0.03	$0.02	$0.03	$0.03	731,100
2017-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	431,100
2017-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	95,800
2017-03-10	$0.03	$0.03	$0.02	$0.02	$0.02	224,200
2017-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	340,200
2017-03-08	$0.02	$0.03	$0.02	$0.02	$0.02	260,100
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	371,700
2017-03-06	$0.02	$0.03	$0.02	$0.02	$0.02	244,000
2017-03-03	$0.02	$0.03	$0.02	$0.02	$0.02	210,000
2017-03-02	$0.02	$0.03	$0.02	$0.03	$0.03	474,500
2017-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	318,900
2017-02-28	$0.03	$0.03	$0.02	$0.02	$0.02	591,000
2017-02-27	$0.02	$0.03	$0.02	$0.02	$0.02	178,100
2017-02-24	$0.03	$0.03	$0.02	$0.02	$0.02	305,900
2017-02-23	$0.03	$0.03	$0.02	$0.02	$0.02	201,100
2017-02-22	$0.03	$0.03	$0.02	$0.03	$0.03	689,200
2017-02-21	$0.02	$0.03	$0.02	$0.02	$0.02	446,200
2017-02-17	$0.02	$0.03	$0.02	$0.03	$0.03	336,000
2017-02-16	$0.02	$0.03	$0.02	$0.02	$0.02	177,800
2017-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	104,100
2017-02-14	$0.02	$0.03	$0.02	$0.03	$0.03	45,400
2017-02-13	$0.02	$0.03	$0.02	$0.03	$0.03	232,800
2017-02-10	$0.03	$0.03	$0.02	$0.02	$0.02	690,100
2017-02-09	$0.03	$0.03	$0.02	$0.03	$0.03	213,100
2017-02-08	$0.03	$0.03	$0.02	$0.03	$0.03	447,200
2017-02-07	$0.03	$0.03	$0.02	$0.03	$0.03	116,700
2017-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	389,600
2017-02-03	$0.03	$0.03	$0.02	$0.03	$0.03	456,300
2017-02-02	$0.02	$0.03	$0.02	$0.03	$0.03	388,100
2017-02-01	$0.02	$0.03	$0.02	$0.02	$0.02	93,160
2017-01-31	$0.02	$0.03	$0.02	$0.02	$0.02	371,333
2017-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	408,075
2017-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	484,673
2017-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	266,803
2017-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	822,781
2017-01-24	$0.02	$0.03	$0.02	$0.02	$0.02	1,554,803
2017-01-23	$0.03	$0.03	$0.02	$0.02	$0.02	3,037,879
2017-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	396,747
2017-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,313,020
2017-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,158,065
2017-01-17	$0.03	$0.04	$0.03	$0.03	$0.03	1,630,863
2017-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,152,016
2017-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,247,232
2017-01-11	$0.03	$0.04	$0.03	$0.03	$0.03	1,470,135
2017-01-10	$0.04	$0.04	$0.03	$0.03	$0.03	1,164,059
2017-01-09	$0.06	$0.06	$0.03	$0.04	$0.04	4,154,486
2017-01-06	$0.05	$0.06	$0.05	$0.05	$0.05	1,788,021
2017-01-05	$0.06	$0.06	$0.04	$0.05	$0.05	2,291,115
2017-01-04	$0.07	$0.07	$0.05	$0.06	$0.06	4,604,659
2017-01-03	$0.06	$0.08	$0.06	$0.07	$0.07	5,396,652
2016-12-30	$0.05	$0.06	$0.05	$0.06	$0.06	3,972,587
2016-12-29	$0.03	$0.05	$0.03	$0.05	$0.05	4,495,717
2016-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	701,578
2016-12-27	$0.03	$0.04	$0.02	$0.03	$0.03	5,543,544
2016-12-23	$0.02	$0.03	$0.02	$0.03	$0.03	1,780,909
2016-12-22	$0.02	$0.03	$0.02	$0.02	$0.02	919,135
2016-12-21	$0.02	$0.03	$0.02	$0.02	$0.02	1,323,790
2016-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	329,960
2016-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	399,977
2016-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	657,658
2016-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	532,222
2016-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	168,000
2016-12-13	$0.02	$0.02	$0.01	$0.01	$0.01	2,150,209
2016-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	283,319
2016-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	109,586
2016-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	237,175
2016-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	500,987
2016-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	372,204
2016-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	718,009
2016-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	201,415
2016-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	99,000
2016-10-28	$0.02	$0.03	$0.02	$0.02	$0.02	204,715
2016-10-27	$0.03	$0.03	$0.02	$0.03	$0.03	196,550
2016-10-26	$0.03	$0.03	$0.02	$0.03	$0.03	151,440
2016-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	360,292
2016-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	370,142
2016-10-21	$0.03	$0.03	$0.02	$0.03	$0.03	233,842
2016-10-20	$0.02	$0.03	$0.02	$0.02	$0.02	461,489
2016-10-19	$0.02	$0.03	$0.02	$0.02	$0.02	210,089
2016-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	513,243
2016-10-17	$0.03	$0.03	$0.02	$0.02	$0.02	475,189
2016-10-11	$0.03	$0.03	$0.02	$0.03	$0.03	942,791
2016-10-10	$0.03	$0.03	$0.02	$0.03	$0.03	1,125,953
2016-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	55,000
2016-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	980,644
2016-10-05	$0.03	$0.04	$0.03	$0.03	$0.03	134,418
2016-10-04	$0.03	$0.04	$0.03	$0.03	$0.03	370,867
2016-10-03	$0.04	$0.04	$0.03	$0.03	$0.03	325,970
2016-09-30	$0.04	$0.04	$0.03	$0.03	$0.03	219,647
2016-09-27	$0.04	$0.04	$0.03	$0.04	$0.04	76,864
2016-09-26	$0.04	$0.04	$0.03	$0.04	$0.04	220,656
2016-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	495,671
2016-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	699,546
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	509,263
2016-09-20	$0.04	$0.05	$0.04	$0.04	$0.04	855,276
2016-09-19	$0.03	$0.05	$0.03	$0.04	$0.04	2,317,564
2016-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	61,160
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	71,150
2016-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	44,745
2016-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	77,565
2016-09-12	$0.03	$0.04	$0.03	$0.03	$0.03	200,602
2016-09-09	$0.03	$0.04	$0.03	$0.04	$0.04	115,327
2016-09-08	$0.04	$0.04	$0.03	$0.03	$0.03	455,756
2016-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	137,932
2016-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	41,952
2016-09-02	$0.03	$0.04	$0.03	$0.04	$0.04	480,537
2016-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	314,622
2016-08-31	$0.04	$0.04	$0.02	$0.03	$0.03	1,072,033
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	181,872
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	385,522
2016-08-26	$0.04	$0.05	$0.04	$0.04	$0.04	179,715
2016-08-25	$0.05	$0.05	$0.04	$0.04	$0.04	207,475
2016-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	193,218
2016-08-23	$0.04	$0.05	$0.04	$0.05	$0.05	291,119
2016-08-22	$0.05	$0.05	$0.04	$0.05	$0.05	293,289
2016-08-19	$0.04	$0.05	$0.04	$0.05	$0.05	473,604
2016-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	315,362
2016-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	202,526
2016-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	322,574
2016-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	320,630
2016-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	332,801
2016-08-11	$0.05	$0.06	$0.04	$0.05	$0.05	1,875,223
2016-08-10	$0.08	$0.08	$0.04	$0.05	$0.05	3,285,044
2016-08-09	$0.08	$0.11	$0.07	$0.08	$0.08	2,363,720
2016-08-08	$0.06	$0.08	$0.05	$0.08	$0.08	1,594,852
2016-08-05	$0.05	$0.06	$0.05	$0.06	$0.06	226,054
2016-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	285,106
2016-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	160,356
2016-08-02	$0.05	$0.06	$0.05	$0.05	$0.05	165,950
2016-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	250,385
2016-07-29	$0.05	$0.05	$0.04	$0.05	$0.05	340,207
2016-07-28	$0.05	$0.05	$0.04	$0.05	$0.05	451,780
2016-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	294,915
2016-07-26	$0.05	$0.05	$0.04	$0.05	$0.05	144,973
2016-07-25	$0.06	$0.06	$0.05	$0.05	$0.05	1,403,818
2016-07-22	$0.05	$0.06	$0.05	$0.06	$0.06	1,002,742
2016-07-21	$0.06	$0.06	$0.05	$0.06	$0.06	239,883
2016-07-20	$0.06	$0.06	$0.05	$0.06	$0.06	61,750
2016-07-19	$0.06	$0.06	$0.05	$0.06	$0.06	124,860
2016-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	306,382
2016-07-15	$0.07	$0.07	$0.06	$0.06	$0.06	585,965
2016-07-14	$0.07	$0.07	$0.06	$0.07	$0.07	272,152
2016-07-13	$0.07	$0.07	$0.06	$0.07	$0.07	269,943
2016-07-12	$0.06	$0.07	$0.06	$0.07	$0.07	209,320
2016-07-11	$0.06	$0.06	$0.05	$0.06	$0.06	575,420
2016-07-08	$0.06	$0.06	$0.05	$0.06	$0.06	141,366
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	17,040
2016-07-06	$0.05	$0.06	$0.04	$0.06	$0.06	231,465
2016-07-05	$0.06	$0.06	$0.05	$0.06	$0.06	199,307
2016-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	18,626
2016-06-30	$0.06	$0.07	$0.06	$0.06	$0.06	157,778
2016-06-29	$0.06	$0.07	$0.06	$0.06	$0.06	219,091
2016-06-28	$0.06	$0.07	$0.05	$0.07	$0.07	1,210,342
2016-06-27	$0.07	$0.07	$0.06	$0.06	$0.06	338,158
2016-06-24	$0.06	$0.07	$0.06	$0.07	$0.07	147,403
2016-06-23	$0.07	$0.07	$0.06	$0.07	$0.07	198,451
2016-06-22	$0.07	$0.07	$0.06	$0.07	$0.07	11,370
2016-06-21	$0.08	$0.08	$0.06	$0.06	$0.06	114,503
2016-06-20	$0.06	$0.07	$0.06	$0.07	$0.07	139,262
2016-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	264,365
2016-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	218,431
2016-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	124,678
2016-06-14	$0.07	$0.07	$0.06	$0.06	$0.06	126,530
2016-06-13	$0.07	$0.07	$0.06	$0.06	$0.06	277,363
2016-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	156,202
2016-06-09	$0.08	$0.08	$0.06	$0.06	$0.06	945,289
2016-06-08	$0.08	$0.08	$0.06	$0.08	$0.08	1,094,846
2016-06-07	$0.09	$0.09	$0.07	$0.08	$0.08	197,605
2016-06-06	$0.09	$0.09	$0.08	$0.09	$0.09	432,271
2016-06-03	$0.09	$0.10	$0.08	$0.09	$0.09	318,212
2016-06-02	$0.09	$0.11	$0.08	$0.09	$0.09	483,225
2016-06-01	$0.09	$0.09	$0.08	$0.09	$0.09	630,814
2016-05-31	$0.09	$0.09	$0.08	$0.09	$0.09	536,099
2016-05-27	$0.09	$0.09	$0.08	$0.09	$0.09	489,775
2016-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	466,260
2016-05-25	$0.09	$0.10	$0.09	$0.09	$0.09	691,549
2016-05-24	$0.12	$0.12	$0.08	$0.09	$0.09	1,106,777
2016-05-23	$0.13	$0.14	$0.11	$0.12	$0.12	1,586,670
2016-05-20	$0.10	$0.15	$0.10	$0.13	$0.13	1,751,239
2016-05-19	$0.18	$0.19	$0.09	$0.11	$0.11	2,570,486
2016-05-18	$0.31	$0.32	$0.14	$0.18	$0.18	5,779,221
2016-05-17	$0.11	$0.36	$0.10	$0.31	$0.31	7,623,542
2016-05-16	$0.06	$0.13	$0.06	$0.09	$0.09	1,354,122
2016-05-13	$0.06	$0.07	$0.06	$0.06	$0.06	191,608
2016-05-12	$0.07	$0.07	$0.06	$0.06	$0.06	20,800
2016-05-11	$0.06	$0.07	$0.06	$0.06	$0.06	97,520
2016-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	26,801
2016-05-09	$0.07	$0.08	$0.05	$0.07	$0.07	119,719
2016-05-06	$0.06	$0.07	$0.05	$0.07	$0.07	157,244
2016-05-05	$0.06	$0.07	$0.06	$0.07	$0.07	12,972
2016-05-04	$0.07	$0.07	$0.06	$0.07	$0.07	34,606
2016-05-03	$0.06	$0.07	$0.06	$0.06	$0.06	100,801
2016-05-02	$0.07	$0.07	$0.05	$0.06	$0.06	600,826
2016-04-20	$0.09	$0.10	$0.08	$0.09	$0.09	636,872
2016-04-19	$0.10	$0.10	$0.09	$0.10	$0.10	572,059
2016-04-18	$0.09	$0.11	$0.09	$0.09	$0.09	2,544,395
2016-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	198,700
2016-04-14	$0.08	$0.09	$0.07	$0.08	$0.08	125,202
2016-04-13	$0.07	$0.09	$0.07	$0.08	$0.08	65,000
2016-04-12	$0.10	$0.10	$0.07	$0.09	$0.09	328,818
2016-04-11	$0.13	$0.13	$0.10	$0.10	$0.10	716,812
2016-04-08	$0.13	$0.14	$0.12	$0.13	$0.13	348,929
2016-04-07	$0.14	$0.17	$0.13	$0.14	$0.14	776,315
2016-04-06	$0.14	$0.18	$0.12	$0.12	$0.12	170,217
2016-04-05	$0.17	$0.19	$0.15	$0.16	$0.16	108,721
2016-04-04	$0.19	$0.20	$0.17	$0.17	$0.17	119,630
2016-04-01	$0.22	$0.24	$0.18	$0.19	$0.19	260,328
2016-03-28	$0.20	$0.21	$0.20	$0.20	$0.20	4,449
2016-03-24	$0.21	$0.21	$0.18	$0.20	$0.20	122,125
2016-03-23	$0.22	$0.23	$0.21	$0.21	$0.21	59,869
2016-03-22	$0.22	$0.24	$0.20	$0.22	$0.22	39,692
2016-03-21	$0.27	$0.32	$0.21	$0.22	$0.22	115,562
2016-03-18	$0.32	$0.32	$0.26	$0.28	$0.28	186,849
2016-03-17	$0.32	$0.35	$0.29	$0.31	$0.31	578,628
2016-03-16	$0.43	$0.44	$0.24	$0.30	$0.30	593,893
2016-03-15	$0.40	$0.44	$0.39	$0.40	$0.40	414,290
2016-03-14	$0.40	$0.45	$0.38	$0.40	$0.40	224,904
2016-03-11	$0.44	$0.48	$0.36	$0.42	$0.42	156,431
2016-03-10	$0.51	$0.51	$0.43	$0.45	$0.45	165,999
2016-03-09	$0.50	$0.51	$0.43	$0.50	$0.50	147,912
2016-03-08	$0.47	$0.58	$0.42	$0.51	$0.51	1,304,158
2016-03-07	$0.41	$0.47	$0.41	$0.44	$0.44	32,650
2016-03-04	$0.45	$0.45	$0.40	$0.40	$0.40	13,050
2016-03-03	$0.55	$0.55	$0.50	$0.50	$0.50	6,000
2016-03-02	$0.55	$0.55	$0.55	$0.55	$0.55	200
2016-03-01	$0.56	$0.56	$0.55	$0.55	$0.55	10,404
2016-02-26	$0.46	$0.55	$0.46	$0.50	$0.50	28,200
2016-02-25	$0.56	$0.60	$0.41	$0.60	$0.60	26,810
2016-02-24	$0.64	$0.64	$0.64	$0.64	$0.64	200
2016-02-22	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2016-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-01-29	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2016-01-28	$0.54	$0.59	$0.54	$0.59	$0.59	5,450
2016-01-26	$0.65	$0.65	$0.55	$0.60	$0.60	11,400
2016-01-25	$0.77	$0.79	$0.65	$0.65	$0.65	5,000
2016-01-21	$0.90	$0.90	$0.70	$0.80	$0.80	4,658
2016-01-19	$0.95	$0.95	$0.95	$0.95	$0.95	1,600
2016-01-11	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2016-01-07	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-01-06	$1.04	$1.04	$0.90	$0.90	$0.90	2,000
2016-01-04	$1.05	$1.05	$1.05	$1.05	$1.05	2,000

Orbsat Corp (OSAT) News Headlines

Recent Orbsat Corp (OSAT) News

Similar Companies to Orbsat Corp (OSAT) in the Communication Equipment Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hewlett Packard Enterprise Company	HPE	Communication Equipment	Technology	106,000
Telefonaktiebolaget L M Ericsson	ERIC	Communication Equipment	Technology	100,000
Cisco Systems Inc	CSCO	Communication Equipment	Technology	73,189
Nokia Corp	NOK	Communication Equipment	Technology	55,000
CommScope Holding Company Inc	COMM	Communication Equipment	Technology	30,300
Motorola Solutions Inc	MSI	Communication Equipment	Technology	22,000
Juniper Networks Inc	JNPR	Communication Equipment	Technology	11,400
Zebra Technologies Corp - Class A	ZBRA	Communication Equipment	Technology	9,500
Knowles Corp	KN	Communication Equipment	Technology	8,000
Maxar Technologies Inc	MAXR	Communication Equipment	Technology	7,000

Orbsat Corp (OSAT) Exchange: NASDAQ